1505260800|2017-09-13|1.27928996086|521254|15824098.2195|0.000329493954|4075.65512929
1505347200|2017-09-14|1.14456999302|326545|14164412.2512|0.000362785468|4489.58382523
1505433600|2017-09-15|1.34748005867|150395|16682905.5456|0.000370439214|4586.34053824
1505520000|2017-09-16|1.27838003635|265917|15830958.9638|0.000352652667|4367.11286236
1505606400|2017-09-17|1.29324996471|114147|16018761.2936|0.000360952643|4470.91775316
1505692800|2017-09-18|1.24471998215|165211|15420853.6393|0.000306189117|3793.38134434
1505779200|2017-09-19|1.21476995945|114676|15053118.3816|0.000309497899|3835.21873937
1505865600|2017-09-20|0.91973400116|94403.3984375|11399424.7861|0.000235469991|2918.47691659
1505952000|2017-09-21|0.953338980675|55863.5|11818411.625|0.000262552594|3254.82823214
1506038400|2017-09-22|1.11782002449|102911|13860245.7145|0.000307880034|3817.5133996
1506124800|2017-09-23|1.07319998741|252009|13310064.3442|0.000282987031|3509.66794201
1506211200|2017-09-24|1.01280999184|107388|12563650.6333|0.000275007866|3411.40270898
1506297600|2017-09-25|1.13592994213|90874.3984375|14093754.9626|0.000289330023|3589.78691928
1506384000|2017-09-26|1.09250998497|95987.5|13558159.7105|0.000280681326|3483.28372099
1506470400|2017-09-27|0.996749997139|87055|12372556.5503|0.00023728358|2945.37699567
1506556800|2017-09-28|1.06439995766|116005|13215171.6283|0.000254962587|3165.51529504
1506643200|2017-09-29|0.955955028534|115864|11871489.7474|0.000229627431|2851.61917817
1506729600|2017-09-30|0.982838988304|70904.203125|12207991.406|0.00022652793|2813.73760664
1506816000|2017-10-01|1.08996999264|143693|13541647.0047|0.000247510056|3075.03310284
1506902400|2017-10-02|1.1012699604|146971|13685548.1675|0.000249759601|3103.77761374
1506988800|2017-10-03|1.55935001373|241967|19383352.3813|0.000361171336|4489.50602114
1507075200|2017-10-04|1.93949997425|389876|24114449.5996|0.00045858003|5701.67835403
1507161600|2017-10-05|2.33476996422|320554|29036484.7703|0.000539405897|6708.34872527
1507248000|2017-10-06|2.45106005669|589588|30489106.728|0.000560779358|6975.6192429
1507334400|2017-10-07|2.09130001068|200175|26020041.1351|0.000472408383|5877.72461887
1507420800|2017-10-08|1.94292998314|265192|24179011.9681|0.00042141599|5244.35896002
1507507200|2017-10-09|1.83726000786|209820|22868829.1589|0.000385006769|4792.27435835
1507593600|2017-10-10|1.77284002304|129318|22072093.366|0.000370732673|4615.67093812
1507680000|2017-10-11|1.69930994511|157037|21161256.3402|0.000352080595|4384.40776779
1507766400|2017-10-12|1.80674004555|76484|22504298.9521|0.00033169999|4131.5715317
1507852800|2017-10-13|2.04199004173|151895|25440179.0048|0.000361592726|4504.91113486
1507939200|2017-10-14|2.49843001366|208909|31133393.018|0.000428415632|5338.56548841
1508025600|2017-10-15|2.43230009079|193211|30316066.1903|0.000428358353|5339.03700119
1508112000|2017-10-16|2.89093995094|383784|36040287.7698|0.000504915656|6294.59824504
1508198400|2017-10-17|3.57713007927|889541|44605482.1646|0.000638145366|7957.43546104
1508284800|2017-10-18|4.52813005447|1980250|56477587.702|0.000809941188|10102.0783256
1508371200|2017-10-19|4.11556005478|472055|51344093.5064|0.000720950446|8994.29157155
1508457600|2017-10-20|4.25562000275|476738|53102918.2143|0.000707919032|8833.62857454
1508544000|2017-10-21|3.7409799099|316624|46691593.3632|0.000620230096|7741.16197669
1508630400|2017-10-22|4.39755010605|318137|54898989.3535|0.00073189793|9137.0094025
1508716800|2017-10-23|5.2014799118|499088|64949399.6757|0.000877099392|10952.0905458
1508803200|2017-10-24|5.19277000427|900605|64855415.4765|0.00093958895|11735.0530987
1508889600|2017-10-25|5.14061021805|447547|64217876.3623|0.000893894831|11166.7730684
1508976000|2017-10-26|5.78334999084|459691|72262689.7752|0.000979426997|12237.8948799
1509062400|2017-10-27|5.19610023499|387179|64940541.8463|0.000898839337|11233.638871
1509148800|2017-10-28|4.98038005829|347010|62257360.3903|0.000865687864|10821.5519105
1509235200|2017-10-29|4.73227977753|270925|59168862.2304|0.000768994971|9614.93395024
1509321600|2017-10-30|4.48202991486|698406|56052085.0027|0.000731099933|9143.10621938
1509408000|2017-10-31|4.82924985886|447235|60407174.804|0.000746591109|9338.81264101
1509494400|2017-11-01|4.19524002075|404690|52488024.79|0.000619927266|7756.11348692
1509580800|2017-11-02|4.04347991943|745693|50599678.3833|0.000571234007|7148.36171113
1509667200|2017-11-03|4.03590011597|228962|50516919.3247|0.000559938212|7008.68521758
1509753600|2017-11-04|3.69604992867|209124|46273302.4565|0.000500823153|6270.13749361
1509840000|2017-11-05|3.78798007965|245500|47434657.1925|0.000511377121|6403.67634482
1509926400|2017-11-06|3.79774999619|290900|47567752.1642|0.000540777433|6773.37026786
1510012800|2017-11-07|3.95690989494|180467|49572445.0783|0.000553849314|6938.66310552
1510099200|2017-11-08|4.64184999466|489596|58165955.7589|0.000622257766|7797.3690941
1510185600|2017-11-09|4.91814994812|652781|61641969.2727|0.000688471312|8629.00234989
1510272000|2017-11-10|4.00382995605|400021|50193776.2326|0.000604978117|7584.27220027
1510358400|2017-11-11|3.87849998474|470746|48632857.9961|0.000610057243|7649.56230116
1510444800|2017-11-12|3.56318998337|300980|44689168.1485|0.000598848432|7510.69642596
1510531200|2017-11-13|3.83368992805|283372|48092336.0555|0.000584449369|7331.71852415
1510617600|2017-11-14|3.61520004272|368012|45361544.1369|0.000544806547|6835.93326393
1510704000|2017-11-15|3.52044010162|393762|44183319.0209|0.000481227645|6039.65241474
1510790400|2017-11-16|3.9949400425|684305|50149673.0975|0.000507507292|6370.89030565
1510876800|2017-11-17|3.36751008034|463203|42282696.0637|0.000436828946|5484.85531295
1510963200|2017-11-18|3.37363004684|296049|42368754.3931|0.00043306356|5438.75983895
1511049600|2017-11-19|3.16756010056|471144|39789148.0352|0.000394147197|4951.0603339
1511136000|2017-11-20|3.06314992905|261967|38486308.5574|0.000373525732|4693.08617236
1511222400|2017-11-21|3.02544999123|266378|38025173.9873|0.000374842352|4711.18203703
1511308800|2017-11-22|2.92052006721|300506|36714588.3252|0.000353850178|4448.33910231
1511395200|2017-11-23|2.72778010368|416008|34299383.8799|0.000339328044|4266.74526537
1511481600|2017-11-24|3.48501992226|308611|43830993.628|0.00042223778|5310.47220892
1511568000|2017-11-25|3.22440004349|325835|40562772.8423|0.000366787557|4614.16702497
1511654400|2017-11-26|3.19570994377|277734|40210311.9145|0.000342499639|4309.53295421
1511740800|2017-11-27|3.05269002914|286401|38419110.3416|0.000310916819|3912.99066141
1511827200|2017-11-28|2.97896003723|342147|37499058.2568|0.00029615462|3727.98534039
1511913600|2017-11-29|2.66832995415|307601|33595965.2573|0.000269838719|3397.44049064
1512000000|2017-11-30|2.93232989311|219988|36928353.3798|0.000286539439|3608.53998232
1512086400|2017-12-01|2.94818997383|346399|37136252.1683|0.000268613113|3383.52833047
1512172800|2017-12-02|2.66612005234|284357|33590927.0236|0.000240741891|3033.15047086
1512259200|2017-12-03|2.89847993851|288911|36526634.6951|0.000255977099|3225.8225635
1512345600|2017-12-04|3.64560008049|672699|45953021.0705|0.000312733763|3942.02898928
1512432000|2017-12-05|4.06931018829|518455|51304762.1681|0.000341479614|4305.28260832
1512518400|2017-12-06|4.11541986465|616653|51897326.8203|0.000287962766|3631.34218881
1512604800|2017-12-07|4.09024000168|616727|51590197.7389|0.000228508868|2882.18238548
1512691200|2017-12-08|3.78379011154|580263|47735448.9879|0.000228360111|2880.94003847
1512777600|2017-12-09|3.6156001091|345927|45623674.6772|0.000238210069|3005.86855984
1512864000|2017-12-10|3.29320001602|355318|41563954.7949|0.000213077625|2689.28359353
1512950400|2017-12-11|3.31718993187|291876|41876890.293|0.000195856937|2472.53839314
1513036800|2017-12-12|3.41812992096|346566|43162171.8142|0.000196270533|2478.39101009
1513123200|2017-12-13|4.38162994385|594952|55340771.143|0.000267039051|3372.75105315
1513209600|2017-12-14|3.99178004265|356777|50428621.7326|0.000240991309|3044.47124655
1513296000|2017-12-15|3.92364001274|335296|49578954.4725|0.00022158819|2799.97929167
1513382400|2017-12-16|4.27577018738|433080|54040934.5015|0.000219299502|2771.69948441
1513468800|2017-12-17|4.09341001511|452794|51747774.9876|0.000213857825|2703.53240125
1513555200|2017-12-18|4.80279016495|504052|60729459.438|0.000251268186|3177.19087982
1513641600|2017-12-19|4.37811994553|623820|55371994.0511|0.000246284189|3114.86364418
1513728000|2017-12-20|4.52497005463|605108|57242331.4408|0.000272185205|3443.23067994
1513814400|2017-12-21|4.8158698082|600706|60935057.5943|0.000304745945|3855.94138749
1513900800|2017-12-22|7.50505018234|7843310|94983460.1553|0.000542593899|6867.03549397
1513987200|2017-12-23|7.63930988312|3941520|96705886.1633|0.000519709221|6578.98966438
1514073600|2017-12-24|6.53522014618|1545340|82746771.6876|0.000469288676|5941.97625481
1514160000|2017-12-25|6.74133014679|1261440|85375977.8031|0.000480610435|6086.71952523
1514246400|2017-12-26|6.35976982117|1692320|80562430.3424|0.000395021671|5003.93988282
1514332800|2017-12-27|7.65978002548|2012800|97052209.9803|0.000483617768|6127.61371919
1514419200|2017-12-28|6.96230983734|1511940|88233971.0635|0.000476658326|6040.73330921
1514505600|2017-12-29|8.49139976501|3289740|107635532.13|0.000579372528|7344.02714258
1514592000|2017-12-30|7.43627023697|1538800|94281658.5318|0.000574131817|7279.200217
1514678400|2017-12-31|8.34939002991|1713930|105883076.837|0.00058979612|7479.5197815
1514764800|2018-01-01|9.13545036316|2443900|115877409.973|0.000668910921|8484.71196787
1514851200|2018-01-02|8.31293964386|2407610|105467574.824|0.000554858121|7039.57238959
1514937600|2018-01-03|8.42625045776|2770880|106929956.997|0.000554322114|7034.40279987
1515024000|2018-01-04|8.10826015472|2888930|102917520.502|0.000519786916|6597.61521748
1515110400|2018-01-05|7.53435993195|3280040|95654592.665|0.000432276309|5488.08586656
1515196800|2018-01-06|22.8579006195|72246800|290274442.588|0.001304153627|16561.5588863
1515283200|2018-01-07|25.0856990814|103923000|318644595.358|0.001522412225|19338.0469816
1515369600|2018-01-08|44.6762008667|310931008|567614299.697|0.002945016975|37416.6494785
1515456000|2018-01-09|44.466999054|222014000|565087312.53|0.003046644687|38716.8078584
1515542400|2018-01-10|38.7151985168|91383296|492103076.691|0.002585615664|32865.3725704
1515628800|2018-01-11|29.9426002502|35328800|380682590.966|0.002233555676|28396.8578113
1515715200|2018-01-12|36.8233985901|34940300|468275991.168|0.002633892653|33494.7001075
1515801600|2018-01-13|32.6409988403|24524700|415189036.444|0.00227301837|28912.4824726
1515888000|2018-01-14|27.780500412|18080500|353447173.624|0.002017172554|25664.1862943
1515974400|2018-01-15|22.0941009521|10330000|281167898.677|0.001598728004|20345.2946293
1516060800|2018-01-16|23.527299881|76247800|299477300.027|0.002047543613|26063.0346878
1516147200|2018-01-17|26.5312995911|93353904|337790800.073|0.002371279742|30190.6236631
1516233600|2018-01-18|26.3724002838|27568100|335851439.586|0.002298268341|29268.353376
1516320000|2018-01-19|26.9997997284|12536700|343917210.57|0.002326084982|29629.133053
1516406400|2018-01-20|31.2183990479|16059900|397743213.068|0.002420180986|30834.7189778
1516492800|2018-01-21|25.1387004852|9588240|320354312.457|0.002167110743|27616.5139284
1516579200|2018-01-22|22.260099411|7241140|283738664.466|0.002036344715|25956.2960236
1516665600|2018-01-23|21.0568008423|5872280|268464541.658|0.001937433301|24701.3849369
1516752000|2018-01-24|21.4650993347|16784500|273738795.996|0.001889633132|24097.996956
1516838400|2018-01-25|20.7670993805|4307440|264893909.622|0.001844423207|23526.4668093
1516924800|2018-01-26|19.9750003815|4449880|254849890.711|0.001788048023|22812.7076118
1517011200|2018-01-27|20.8519992828|4554200|266102218.839|0.001822615655|23259.2598584
1517097600|2018-01-28|20.7063007355|11389400|264307880.775|0.001756810965|22425.0091319
1517184000|2018-01-29|19.2838001251|3493170|246207858.81|0.001707074772|21795.2489507
1517270400|2018-01-30|16.3183994293|3546130|208395833.958|0.001614675969|20620.3890638
1517356800|2018-01-31|17.1630992889|4591030|219235706.411|0.001679183253|21449.326865
1517443200|2018-02-01|14.420999527|4344220|184252805.406|0.001572535474|20091.8162533
1517529600|2018-02-02|12.891500473|4566820|164764344.847|0.001459842083|18658.0239351
1517616000|2018-02-03|14.0670995712|2578680|179831729.642|0.001533213877|19600.3804491
1517702400|2018-02-04|11.9858999252|2230170|153262759.389|0.001448095419|18516.6821982
1517788800|2018-02-05|8.64064979553|2505870|110513401.36|0.001242316944|15889.1604564
1517875200|2018-02-06|12.0075998306|3613470|153613158.475|0.001548568459|19810.8277638
1517961600|2018-02-07|10.5267000198|3084850|134700860.813|0.00138122109|17674.2634867
1518048000|2018-02-08|11.5167999268|3217800|147406776.825|0.001393342779|17833.7879768
1518134400|2018-02-09|13.795800209|256549|176615785.603|0.001579012367|20214.7396634
1518220800|2018-02-10|11.7582998276|2172730|150566159.413|0.001363771245|17463.2218678
1518307200|2018-02-11|10.8233995438|2325390|138627925.137|0.001331296334|17051.4677739
1518393600|2018-02-12|13.5914001465|2909730|174122406.657|0.001522578064|19506.0813433
1518480000|2018-02-13|11.5048999786|1737860|147427578.138|0.001338042075|17146.1119115
1518566400|2018-02-14|14.8629999161|4152390|190503420.029|0.001565411196|20064.3334639
1518652800|2018-02-15|18.5645008087|83055104|238001688.368|0.0018260643|23410.6152892
1518739200|2018-02-16|18.0718002319|21028200|231740816.355|0.001765876112|22644.4275902
1518825600|2018-02-17|17.7507991791|8966690|227675719.059|0.001597343478|20487.8845887
1518912000|2018-02-18|16.175699234|5277620|207524191.096|0.001532980111|19667.1842682
1518998400|2018-02-19|18.4230995178|19410400|236415516.587|0.001641212247|21060.9534421
1519084800|2018-02-20|15.5854997635|7469010|200051417.36|0.001366705499|17542.6759705
1519171200|2018-02-21|15.0235996246|7882850|192885826.946|0.001405335542|18042.9001656
1519257600|2018-02-22|13.3123998642|3096320|170955726.562|0.001330574699|17087.0291407
1519344000|2018-02-23|14.2860002518|3479680|183506870.543|0.001386842259|17814.2992021
1519430400|2018-02-24|13.1395998001|2625070|168819198.192|0.001338989672|17203.5043877
1519516800|2018-02-25|13.6569004059|5732600|175505084.86|0.001413065833|18159.3356884
1519603200|2018-02-26|13.9336996078|4307770|179102469.876|0.001344082432|17276.7097083
1519689600|2018-02-27|14.0934000015|3494090|181195515.155|0.001313996468|16893.7422414
1519776000|2018-02-28|16.0543994904|39374500|206458737.993|0.001544003971|19855.8103341
1519862400|2018-03-01|15.9643001556|14257000|205363010.063|0.001457793823|18752.9001976
1519948800|2018-03-02|15.5643997192|4074000|200266881.068|0.00140391824|18064.1934332
1520035200|2018-03-03|17.0757007599|11323300|229036628.603|0.001486174615|19934.0822448
1520121600|2018-03-04|16.5485992432|4977800|213520746.532|0.001437433751|18546.7013307
1520208000|2018-03-05|15.948800087|3684860|205501756.484|0.001378068516|17756.5396173
1520294400|2018-03-06|15.2838001251|15203600|196852618.726|0.00141780532|18261.0795614
1520380800|2018-03-07|13.0939998627|6447580|168689165.156|0.001313923785|16927.1963262
1520467200|2018-03-08|11.8604001999|3001220|152833015.804|0.001262414888|16267.4674781
1520553600|2018-03-09|11.9744997025|3621810|154340656.409|0.001282402767|16529.0316721
1520640000|2018-03-10|11.3775997162|3596990|146684297.962|0.001283284425|16544.5858232
1520726400|2018-03-11|12.7133998871|3499730|163947317.12|0.001327267056|17115.9465498
1520812800|2018-03-12|11.8752002716|3715790|153175557.004|0.001290064673|16640.2561926
1520899200|2018-03-13|11.4477996826|2210290|147698812.13|0.001245023048|16063.2113037
1520985600|2018-03-14|9.7032699585|2199010|125218236.735|0.001173336565|15141.6106523
1521072000|2018-03-15|10.3845996857|8666500|134043023.464|0.001251026911|16148.0880016
1521158400|2018-03-16|9.8374004364|11627400|127010623.8|0.001179777881|15232.1058373
1521244800|2018-03-17|8.87989044189|9337750|114674373.873|0.001121640163|14484.793956
1521331200|2018-03-18|8.65163993835|10712700|111753658.559|0.001052039995|13589.2523532
1521417600|2018-03-19|8.8090801239|9804430|113813267.026|0.001020673961|13187.1019943
1521504000|2018-03-20|9.63430023193|12259800|124504444.245|0.001080869799|13968.123308
1521590400|2018-03-21|9.97924995422|13945800|128993171.76|0.001117587269|14446.0883542
1521676800|2018-03-22|9.26441001892|12822900|119781996.425|0.001061401404|13723.138216
1521763200|2018-03-23|11.8114004135|24330300|152747262.545|0.001330169563|17202.0041956
1521849600|2018-03-24|10.9127998352|27593800|141163564.013|0.001258958077|16285.3723862
1521936000|2018-03-25|11.7948999405|18000400|152609132.687|0.001388324505|17962.9331037
1522022400|2018-03-26|11.3766002655|15736200|147229597.467|0.001385801608|17934.2693031
1522108800|2018-03-27|9.88492965698|10254500|127956317.143|0.001261953163|16335.4606201
1522195200|2018-03-28|9.66207027435|12312800|125102017.226|0.001214670261|15727.2401877
1522281600|2018-03-29|7.98353004456|11461700|103393485.478|0.001114131184|14428.9438069
1522368000|2018-03-30|7.70625019073|9337130|99826171.1411|0.001118384413|14487.4655053
1522454400|2018-03-31|7.83404016495|8858460|101506129.897|0.001123396674|14555.9183149
1522540800|2018-04-01|7.27359008789|9061680|94266511.0304|0.00106273315|13773.1360987
1522627200|2018-04-02|7.64012002945|8507680|99045846.2119|0.001078534154|13982.0222116
1522713600|2018-04-03|8.04259967804|9991750|104288859.956|0.001078658956|13987.0337087
1522800000|2018-04-04|7.06654977798|8877440|91654027.9274|0.001031035148|13372.6538718
1522886400|2018-04-05|7.35168981552|7970170|95375166.5581|0.001079310279|14002.141033
1522972800|2018-04-06|7.46888017654|9150730|96919736.8502|0.001125455128|14604.4403263
1523059200|2018-04-07|7.39991998672|9203160|96049143.0333|0.001070731267|13897.8287331
1523145600|2018-04-08|8.28380012512|9753520|107551101.136|0.001179437106|15312.991327
1523232000|2018-04-09|7.45770978928|9362700|96849651.4376|0.001101463182|14304.1668639
1523318400|2018-04-10|7.89342021942|9190000|102532796.368|0.001154893587|15001.6679324
1523404800|2018-04-11|8.38062000275|11704700|108888142.943|0.00120267442|15626.1689608
1523491200|2018-04-12|9.38502025604|10615200|121967485.363|0.001189596002|15459.959489
1523577600|2018-04-13|9.66084003448|13600700|125580973.288|0.001223516847|15904.4592325
1523664000|2018-04-14|10.144200325|9768740|131894570.603|0.001270209764|16515.2270293
1523750400|2018-04-15|10.6859998703|11197100|138973420.348|0.00128297014|16685.2658361
1523836800|2018-04-16|9.90489959717|11383100|128844266.851|0.00122909856|15988.2794669
1523923200|2018-04-17|9.67823982239|11237700|125925410.602|0.001224769651|15935.7098011
1524009600|2018-04-18|10.4252004623|12941100|135677292.933|0.001277062869|16620.1535977
1524096000|2018-04-19|11.4313001633|13666300|148808525.522|0.001378209972|17941.0382777
1524182400|2018-04-20|12.0445995331|14961600|156827885.596|0.00136161326|17729.0185513
1524268800|2018-04-21|11.5151996613|13000600|149970135.96|0.001294485527|16858.9495791
1524355200|2018-04-22|11.4914999008|14442700|149697046.708|0.001305487324|17006.2740812
1524441600|2018-04-23|12.928899765|18618900|168462362.746|0.001447662485|18862.9076808
1524528000|2018-04-24|13.505900383|15800000|176024010.765|0.001392719813|18151.4834557
1524614400|2018-04-25|11.4225997925|11509600|148908432.523|0.001291310788|16833.9142432
1524700800|2018-04-26|13.2189998627|13509500|172366172.428|0.001424229484|18570.9196888
1524787200|2018-04-27|12.1464004517|11157100|158416951.986|0.001351544802|17627.2475831
1524873600|2018-04-28|13.7060003281|16601700|178801743.393|0.001466120657|19126.2894514
1524960000|2018-04-29|15.7449998856|18788900|205450531.087|0.001671606967|21812.1652356
1525046400|2018-04-30|15.0583000183|19396200|196536393.084|0.001629589184|21268.9068515
1525132800|2018-05-01|15.3283004761|11584900|200108940.726|0.001680917213|21944.1524823
1525219200|2018-05-02|15.9633998871|15069900|208461249.655|0.001728403886|22570.7077773
1525305600|2018-05-03|15.6833000183|15006300|204854461.374|0.001609557142|21023.9529302
1525392000|2018-05-04|14.9694004059|12381300|195579030.094|0.001543116289|20161.2074593
1525478400|2018-05-05|14.7868003845|12208100|193240887.271|0.001499956868|19602.144379
1525564800|2018-05-06|13.9914999008|9800430|182890787.873|0.001449175559|18942.9912183
1525651200|2018-05-07|15.5839004517|15538200|203754345.952|0.001662635679|21738.4117912
1525737600|2018-05-08|14.5420999527|12363600|190179095.062|0.001574703076|20593.6973999
1525824000|2018-05-09|14.9344997406|9725130|195356199.965|0.001601524072|20949.3228627
1525910400|2018-05-10|14.2517004013|9500540|186468502.598|0.001575828646|20618.0595786
1525996800|2018-05-11|12.4188995361|10886800|162525248.725|0.001471173832|19253.1465665
1526083200|2018-05-12|12.0833997726|6996960|158171825.229|0.001420759148|18597.7516161
1526169600|2018-05-13|13.0752000809|11365300|171195221.372|0.001498772279|19623.6119144
1526256000|2018-05-14|12.7581996918|9991030|167082632.676|0.001463635081|19167.9083663
1526342400|2018-05-15|12.3555002213|9612640|161846376.54|0.001451815359|19017.5266927
1526428800|2018-05-16|11.7188997269|7968680|153544659.011|0.001400303222|18347.2071393
1526515200|2018-05-17|11.3743000031|8680690|149065332.26|0.001405219988|18416.0418095
1526601600|2018-05-18|10.5464000702|13648100|138245796.533|0.001278201281|16755.0968146
1526688000|2018-05-19|10.5087003708|14587400|137783420.119|0.001274217462|16706.7319169
1526774400|2018-05-20|10.5116996765|10213000|137856945.188|0.001234745799|16193.2217598
1526860800|2018-05-21|10.2458000183|9150860|134501887.303|0.001216986804|15976.0117969
1526947200|2018-05-22|9.39367008209|10651000|123345135.344|0.001168108346|15338.0394217
1527033600|2018-05-23|8.29880046844|5644950|108996411.497|0.001098041586|14421.673711
1527120000|2018-05-24|8.43951034546|4751230|110875972.903|0.001112314793|14613.2867666
1527206400|2018-05-25|8.10153007507|6345270|106463099.784|0.001083071965|14232.7680839
1527292800|2018-05-26|8.26494026184|6587020|108638990.899|0.00112358282|14769.0001245
1527379200|2018-05-27|8.14801979065|5492840|107130086.156|0.001105832827|14539.4794164
1527465600|2018-05-28|7.39590978622|3429840|97263631.3694|0.001036423754|13630.0118397
1527552000|2018-05-29|7.64903020859|3827150|100616330.499|0.001023611675|13464.7200738
1527638400|2018-05-30|7.79923009872|4496260|102617219.911|0.001053022213|13854.9844837
1527724800|2018-05-31|7.63259983063|6474100|100448837.127|0.00101847168|13403.5974862
1527811200|2018-06-01|7.67832994461|7471090|101080633.042|0.001018150322|13403.3415889
1527897600|2018-06-02|8.11800956726|9597780|106892973.749|0.001062087063|13984.9114002
1527984000|2018-06-03|8.0941696167|9806060|106604834.269|0.001048433615|13808.4691898
1528070400|2018-06-04|7.48874998093|9345590|98655880.8517|0.000996577239|13128.787261
1528156800|2018-06-05|7.5411901474|9820700|99371146.7755|0.000987873653|13017.3269536
1528243200|2018-06-06|7.4945898056|6984790|98780046.5805|0.000979175517|12905.7100773
1528329600|2018-06-07|7.59641981125|6955710|100145677.845|0.000989343857|13042.7903727
1528416000|2018-06-08|7.20766019821|4040280|95044720.6733|0.000945276839|12465.0123134
1528502400|2018-06-09|7.03251981735|7065370|92757155.2542|0.000933688066|12315.109114
1528588800|2018-06-10|6.01175022125|7291420|79313419.6922|0.000885902223|11687.7668288
1528675200|2018-06-11|5.75332021713|5723140|75921863.4762|0.00083297914|10992.1447371
1528761600|2018-06-12|5.53850984573|4499890|73104370.7486|0.000841417054|11106.1036241
1528848000|2018-06-13|4.92549991608|2795360|65029837.5831|0.000775681506|10241.0807453
1528934400|2018-06-14|5.1593298912|2975210|68134962.0784|0.00077289278|10206.9496168
1529020800|2018-06-15|5.02077007294|2743370|66418822.7702|0.000777620662|10286.9974489
1529107200|2018-06-16|4.81916999817|1861610|63766389.8378|0.000735733155|9735.08865555
1529193600|2018-06-17|4.86881017685|1709310|64438328.2746|0.000749131851|9914.70243905
1529280000|2018-06-18|4.90124988556|4397870|64883009.5838|0.000727747737|9633.9636821
1529366400|2018-06-19|4.88449001312|2680870|64676394.9428|0.000721496801|9553.46656991
1529452800|2018-06-20|4.79964017868|3319830|63569234.5099|0.000708271955|9380.76695919
1529539200|2018-06-21|4.65576982498|3132920|61678395.3054|0.000691820139|9165.04844903
1529625600|2018-06-22|3.84870004654|5521040|50998304.3689|0.000632625936|8382.7914999
1529712000|2018-06-23|3.93429994583|2381440|52145582.3006|0.000638428029|8461.78526996
1529798400|2018-06-24|3.67370009422|3173640|48703970.4089|0.000595101771|7889.54413852
1529884800|2018-06-25|3.87475991249|2559560|51381152.9772|0.000620042918|8222.06297724
1529971200|2018-06-26|3.57112002373|2507680|47365636.0311|0.000586037654|7772.9244706
1530057600|2018-06-27|3.67431998253|322428|48745714.2726|0.000596758563|7916.95403232
1530144000|2018-06-28|3.76763010025|5390910|49995675.0666|0.000638209271|8468.90551577
1530230400|2018-06-29|3.51427006721|2858680|46644546.9212|0.000565149668|7501.17370103
1530316800|2018-06-30|3.82799005508|564606|50821414.2643|0.000597749852|7935.88604405
1530403200|2018-07-01|3.99534010887|3836020|53059208.8999|0.000625658133|8308.91104991
1530489600|2018-07-02|4.36423015594|3206590|57972489.9661|0.000659829342|8764.87915201
1530576000|2018-07-03|4.11734008789|2728580|54705942.874|0.000630566419|8378.15914151
1530662400|2018-07-04|4.34825992584|3115160|57788058.7502|0.000659071936|8759.01818376
1530748800|2018-07-05|4.15017986298|2451590|55169664.298|0.000625108038|8309.76047908
1530835200|2018-07-06|4.11569023132|2596410|54724239.9975|0.000616721395|8200.23075952
1530921600|2018-07-07|4.17252016068|2490430|55493355.8856|0.000608511397|8093.03207985
1531008000|2018-07-08|4.17605018616|2671210|55552969.6379|0.000616493097|8201.05620693
1531094400|2018-07-09|4.26149988174|2437590|56703407.1673|0.00063210589|8410.78461766
1531180800|2018-07-10|3.89399003983|2791810|51825538.3556|0.000615169143|8187.35325198
1531267200|2018-07-11|3.64028000832|304702|48460595.1637|0.000569264287|7578.23191909
1531353600|2018-07-12|3.88829994202|2629950|51774100.4397|0.000624244423|8312.03712092
1531440000|2018-07-13|3.83750009537|2149580|51109506.5348|0.000615176251|8193.18666819
1531526400|2018-07-14|3.86321997643|2008120|51464041.1443|0.000615542709|8199.97709045
1531612800|2018-07-15|3.66750001907|2109120|48869555.4306|0.000576683576|7684.32715383
1531699200|2018-07-16|3.95408010483|3025040|52700731.6959|0.000586506486|7817.06999786
1531785600|2018-07-17|4.5321598053|5843330|60420079.8474|0.000619059557|8252.93667282
1531872000|2018-07-18|4.31628990173|4979010|57555968.7206|0.000585594744|7808.6675214
1531958400|2018-07-19|4.46127986908|4125820|59504117.384|0.00059747738|7969.0952366
1532044800|2018-07-20|3.80623006821|6094840|50778843.7051|0.000517563618|6904.80648697
1532131200|2018-07-21|3.85231995583|1169760|51406079.9194|0.000519230268|6928.70606789
1532217600|2018-07-22|3.81630992889|5398180|50937615.1893|0.000514432156|6866.30480531
1532304000|2018-07-23|3.60664010048|3625760|48150673.2035|0.000467719973|6244.32461883
1532390400|2018-07-24|3.51327991486|476059|46915056.4185|0.000417042677|5569.03554358
1532476800|2018-07-25|3.69086003304|5858100|49298874.0267|0.000451128717|6025.73318689
1532563200|2018-07-26|3.87401008606|4099530|51757868.2809|0.000487200034|6509.12997799
1532649600|2018-07-27|3.7138299942|5110450|49630254.3818|0.000454846975|6078.40722631
1532736000|2018-07-28|3.71294999123|4413230|49630735.3249|0.000453232645|6058.32814817
1532822400|2018-07-29|3.70114994049|4088560|49485201.1982|0.000450345923|6021.22555605
1532908800|2018-07-30|3.54735|364587|47440044.2185|0.000433635924|5799.17612
1532995200|2018-07-31|3.72603|4395770|49842009.6047|0.00047889708|6406.06566802
1533081600|2018-08-01|3.60556|3728230|48241835.9028|0.000472865909|6326.87282586
1533168000|2018-08-02|2.69586|3474530|36092661.5861|0.000356258301|4769.65061065
1533254400|2018-08-03|2.68299|2790360|35928756.9273|0.000360889057|4832.7780598
1533340800|2018-08-04|2.52664|215381|33842941.2394|0.000359262603|4812.12327947
1533427200|2018-08-05|2.55533|131771|34234907.3784|0.000361510537|4843.31955188
1533513600|2018-08-06|2.53991|196506|34036837.1|0.000365360051|4896.11857851
1533600000|2018-08-07|2.37868|317838|31884771.1116|0.000352234227|4721.48742394
1533686400|2018-08-08|2.12566|274789|28500126.0645|0.000337096007|4519.66857133
1533772800|2018-08-09|2.30288|184725|30883529.0023|0.000350608916|4701.95608358
1533859200|2018-08-10|2.0291|166552|27218407.7396|0.000328083289|4400.9189949
1533945600|2018-08-11|1.98362|281209|26614313.8771|0.000315073868|4227.35948288
1534032000|2018-08-12|1.97826|208139|26548839.7522|0.00031288265|4198.97856505
1534118400|2018-08-13|1.67214|211638|22445876.184|0.000265521463|3564.21225656
1534204800|2018-08-14|1.61461|423637|21678812.5991|0.000260433149|3496.74623083
1534291200|2018-08-15|1.69137|368659|22715867.9728|0.000268108843|3600.82363997
1534377600|2018-08-16|1.69379|253555|22753481.2611|0.000267381562|3591.86284045
1534464000|2018-08-17|2.26594|543029|30447024.9531|0.000344334813|4626.76445256
1534550400|2018-08-18|1.88489|420027|25332999.3487|0.000293424723|3943.64038042
1534636800|2018-08-19|1.94689|171485|26172466.1548|0.000299242092|4022.77659496
1534723200|2018-08-20|1.79292|237125|24108634.7598|0.000284205671|3821.59311001
1534809600|2018-08-21|1.86017|234631|25018901.5862|0.000286675728|3855.72922151
1534896000|2018-08-22|1.8116|172535|24371109.4447|0.000284096344|3821.89395698
1534982400|2018-08-23|1.93075|98178.3|25980053.7264|0.000295453015|3975.59767102
1535068800|2018-08-24|1.97809|271157|26623309.456|0.000294360383|3961.82558336
1535155200|2018-08-25|1.98236|163045|26686923.8401|0.000293110204|3945.90775182
1535241600|2018-08-26|1.93614|375286|26070501.3516|0.000288663329|3886.90782116
1535328000|2018-08-27|2.10792|464275|28390329.3379|0.000306177229|4123.72023942
1535414400|2018-08-28|2.38846|827217|32175989.6745|0.000336579165|4534.20519401
1535500800|2018-08-29|2.26362|549392|30501664.7327|0.000321210246|4328.22082867
1535587200|2018-08-30|2.17215|360028|29275892.5972|0.000311275209|4195.3178127
1535673600|2018-08-31|2.4056|831736|32429473.9439|0.000341822047|4608.04338487
1535760000|2018-09-01|2.54404|1029280|34317979.5359|0.000353670455|4770.85872751
1535846400|2018-09-02|2.65165|345482|35777907.8175|0.00036460224|4919.46724974
1535932800|2018-09-03|2.54597|262412|34359259.2541|0.000350681675|4732.6412279
1536019200|2018-09-04|2.54137|317192|34304396.3856|0.000345216976|4659.87242461
1536105600|2018-09-05|1.96826|509812|26574035.4437|0.000289755522|3912.07132779
1536192000|2018-09-06|2.01535|241571|27216266.1205|0.000308668636|4168.41131338
1536278400|2018-09-07|1.91147|220139|25818662.9616|0.000295569709|3992.32773642
1536364800|2018-09-08|1.7594|107957|23769802.4683|0.00028259005|3817.84112084
1536451200|2018-09-09|1.77366|94914|23967610.762|0.000281494907|3803.86340249
1536537600|2018-09-10|1.70094|218765|22989993.4269|0.000268723636|3632.08262801
1536624000|2018-09-11|1.60837|181504|21743668.539|0.000254440613|3439.80076222
1536710400|2018-09-12|1.80122|315899|24356940.4037|0.000283576309|3834.65165733
1536796800|2018-09-13|1.77763|340518|24043169.2648|0.00027275517|3689.12468858
1536883200|2018-09-14|1.76674|287804|23901325.4361|0.000271275706|3669.95083148
1536969600|2018-09-15|1.71456|192065|23200627.6392|0.000262036924|3545.76165398
1537056000|2018-09-16|1.77886|233977|24075859.7075|0.000272949343|3694.21432228
1537142400|2018-09-17|1.68422|434984|22800184.7257|0.000268136662|3629.90905305
1537228800|2018-09-18|1.77484|281933|24032387.4927|0.000278567953|3771.97549613
1537315200|2018-09-19|1.68743|352418|22853977.5092|0.000263721099|3571.74879269
1537401600|2018-09-20|1.78807|235307|24222816.1416|0.000274257746|3715.34389412
1537488000|2018-09-21|1.9784|1316440|26807824.6775|0.000293751253|3980.40441226
1537574400|2018-09-22|1.93725|589593|26257723.1384|0.000288196335|3906.24832827
1537660800|2018-09-23|1.95603|311508|26518405.0515|0.00029148232|3951.70126589
1537747200|2018-09-24|1.8706|715074|25366205.8348|0.000283621488|3846.03926215
1537833600|2018-09-25|1.77652|247893|24096062.2903|0.000275580279|3737.86929996
1537920000|2018-09-26|1.76774|219404|23982582.3845|0.000272169361|3692.46841884
1538006400|2018-09-27|1.86426|211781|25297900.8864|0.000279216685|3788.95434272
1538092800|2018-09-28|1.8371|341738|24935232.5921|0.000276499707|3752.97180648
1538179200|2018-09-29|1.93899|381069|26324185.5432|0.000293699144|3987.32884674
1538265600|2018-09-30|1.90093|259872|25813241.35|0.000286908578|3896.00898997
1538352000|2018-10-01|1.91982|198450|26075917.3282|0.000291340017|3957.1200413
1538438400|2018-10-02|1.91556|358308|26023915.7843|0.000292179802|3969.42020147
1538524800|2018-10-03|1.89352|241128|25734777.8009|0.000291194739|3957.61962111
1538611200|2018-10-04|1.95657|252728|26597694.4025|0.000297500718|4044.23720178
1538697600|2018-10-05|2.11322|662432|28733756.4806|0.000319097981|4338.82117314
1538784000|2018-10-06|2.03154|276917|27629471.9506|0.000308355253|4193.71157525
1538870400|2018-10-07|2.01493|141017|27410191.3498|0.000305156029|4151.20383658
1538956800|2018-10-08|2.13751|256737|29084864.2165|0.000321322323|4372.19761975
1539043200|2018-10-09|2.09421|343013|28502011.3252|0.000315267725|4290.76561969
1539129600|2018-10-10|2.11117|219204|28739473.1789|0.000320577083|4364.03344053
1539216000|2018-10-11|1.71885|779319|23404336.1528|0.000274741698|3740.95881268
1539302400|2018-10-12|1.75864|285293|23951667.951|0.000280280114|3817.25436917
1539388800|2018-10-13|1.80499|194104|24588876.3346|0.000287144905|3911.69511142
1539475200|2018-10-14|1.82196|223497|24825523.1557|0.000289616956|3946.24055822
1539561600|2018-10-15|1.88411|428213|25678426.1604|0.000285620947|3892.71135836
1539648000|2018-10-16|1.96008|241496|26720248.1398|0.000297156961|4050.91003142
1539734400|2018-10-17|2.04166|539004|27838601.054|0.00031196911|4253.78544638
1539820800|2018-10-18|1.90274|480907|25950464.5097|0.000293781874|4006.73559962
1539907200|2018-10-19|1.91191|213364|26082067.1922|0.000295713652|4034.09331041
1539993600|2018-10-20|1.96985|213273|26879161.5995|0.000303558688|4142.14434078
1540080000|2018-10-21|2.03786|434940|27813154.5769|0.00031437056|4290.59747957
1540166400|2018-10-22|2.31433|2267600|31593565.3545|0.000356755499|4870.16897903
1540252800|2018-10-23|2.40538|1077310|32844519.1105|0.000371444808|5071.93295648
1540339200|2018-10-24|2.25002|547916|30730763.8324|0.000346378605|4730.83755116
1540425600|2018-10-25|2.56161|4411010|34994375.0834|0.000395536642|5403.46017129
1540512000|2018-10-26|2.59502|1955900|35458997.8142|0.000400790764|5476.5045451
1540598400|2018-10-27|2.48997|424745|34031667.8962|0.000384232098|5251.49265019
1540684800|2018-10-28|2.81251|12420400|38448826.0996|0.000433601741|5927.61552357
1540771200|2018-10-29|2.58974|5677680|35411440.7954|0.000408951731|5591.90112153
1540857600|2018-10-30|2.70254|2002580|36962480.6571|0.000426653742|5835.31813996
1540944000|2018-10-31|2.52572|5893840|34551672.3361|0.000399790427|5469.10498266
1541030400|2018-11-01|2.55309|826070|34934478.5299|0.000400310139|5477.52956464
1541116800|2018-11-02|2.44517|563136|33465307.9446|0.000382749153|5238.41625354
1541203200|2018-11-03|2.39749|445655|32820570.2644|0.00037688917|5159.44487188
1541289600|2018-11-04|2.33604|712491|31998293.6515|0.000366372706|5018.45063975
1541376000|2018-11-05|2.32475|540382|31850860.6102|0.00036212977|4961.45599616
1541462400|2018-11-06|2.33738|812500|31766056.2063|0.000361766968|4916.57746668
1541548800|2018-11-07|2.45215|484610|33612786.9818|0.000375512623|5147.33022282
1541635200|2018-11-08|2.38601|652738|32713603.2605|0.000369710802|5068.95297913
1541721600|2018-11-09|2.24312|366341|30761499.9036|0.000351276775|4817.30824936
1541808000|2018-11-10|2.30734|203094|31650041.4477|0.000360003245|4938.20487036
1541894400|2018-11-11|2.27801|215498|31255119.3087|0.000355313378|4875.02777485
1541980800|2018-11-12|2.25824|351204|30990893.7508|0.000354441108|4864.16267489
1542067200|2018-11-13|2.08908|420758|28676230.0774|0.00032849804|4509.20279502
1542153600|2018-11-14|1.75962|530808|24159166.6996|0.000306642153|4210.12428334
1542240000|2018-11-15|1.67966|423459|23067080.2714|0.000297388647|4084.09308559
1542326400|2018-11-16|1.64648|255366|22615889.0601|0.000295303602|4056.26154092
1542412800|2018-11-17|1.59198|189285|21872495.0234|0.000286619628|3937.91780489
1542499200|2018-11-18|1.61362|155570|22174721.2555|0.000286940255|3943.19615002
1542585600|2018-11-19|1.18999|554940|16356306.2704|0.000244276392|3357.55719139
1542672000|2018-11-20|1.05381|320026|14487601.823|0.000236711764|3254.27333548
1542758400|2018-11-21|1.14209|161118|15704373.6163|0.000248163366|3412.38450344
1542844800|2018-11-22|1.05636|186230|14528512.9313|0.000241954768|3327.69413427
1542931200|2018-11-23|1.06372|168499|14633080.4448|0.000244695901|3366.16290363
1543017600|2018-11-24|0.956794|104920|13165965.4448|0.000246548099|3392.6255306
1543104000|2018-11-25|0.944824|170714|13004492.0133|0.00023561872|3243.03972213
1543190400|2018-11-26|0.909212|1878020|12517804.1498|0.000240587648|3312.35075925
1543276800|2018-11-27|0.970868|498681|13369963.4082|0.000254106032|3499.33085613
1543363200|2018-11-28|1.11717|346738|15388638.3383|0.0002624054|3614.54550213
1543449600|2018-11-29|1.12784680445|207282.500577|15539522.3707|0.00026358665|3631.70833853
1543536000|2018-11-30|1.01233934203|132490.604572|13951429.6578|0.000251996936|3472.8646617
1543622400|2018-12-01|1.12548998436|257596.120293|15514421.9502|0.000267040947|3681.05090877
1543708800|2018-12-02|1.10025530535|165263.721368|15170125.8604|0.000265769979|3664.38953917
1543795200|2018-12-03|1.08625687808|139080.770353|14980909.6899|0.000278947191|3847.04830039
1543881600|2018-12-04|1.06066138629|100973.38092|14636142.8098|0.00026805404|3698.89699096
1543968000|2018-12-05|0.991843675117|99847.2149579|13689852.5403|0.000264210187|3646.74251642
1544054400|2018-12-06|0.901393768988|74500.8662449|12444153.1767|0.000255997651|3534.16463651
1544140800|2018-12-07|0.898506764612|335148.896556|12407618.6641|0.000262726101|3628.02530008
1544227200|2018-12-08|0.941594698127|80345.5787968|13005710.2913|0.000270875611|3741.45025311
1544313600|2018-12-09|0.987335236873|86533.7663269|13640764.5359|0.000273179645|3774.17828747
1544400000|2018-12-10|0.924240093069|111926.747442|12772190.6331|0.00026386836|3646.43020925
1544486400|2018-12-11|0.884761255749|57919.5938598|12229636.5608|0.000258355527|3571.12631024
1544572800|2018-12-12|0.926822409027|49234.8994304|12813967.064|0.000265797436|3674.83517601
1544659200|2018-12-13|0.880317482982|81582.2498927|12174013.568|0.000265661805|3673.86821355
1544745600|2018-12-14|0.893672934195|228496.745817|12361122.8383|0.000275613611|3812.23775624
1544832000|2018-12-15|0.913443231207|53137.4975636|12637193.5873|0.000282208989|3904.27068069
1544918400|2018-12-16|0.923310008725|252802.227691|12776554.8135|0.000283847433|3927.81649947
1545004800|2018-12-17|1.0133942664|138984.271352|14026370.2457|0.000285796085|3955.69802978
1545091200|2018-12-18|1.10559609378|185451.412421|15306065.502|0.000299128357|4141.18524071
1545177600|2018-12-19|1.09166138992|253331.506757|15116669.0492|0.000291424383|4035.4692319
1545264000|2018-12-20|1.19697125415|159289.20368|16578966.4778|0.000289512221|4009.96547765
1545350400|2018-12-21|1.20829470684|276859.380226|16739848.5357|0.000310093969|4296.07615054
1545436800|2018-12-22|1.2850183656|1010325.79602|17806717.1681|0.000320119566|4435.95105279
1545523200|2018-12-23|1.36182213762|1577596.60634|18875325.8382|0.000340542344|4720.03467056
1545609600|2018-12-24|1.3632334868|793297.479419|18899209.8513|0.000334240611|4633.75020442
1545696000|2018-12-25|1.25041787654|214115.563935|17339198.6121|0.000327721387|4544.4217691
1545782400|2018-12-26|1.22474840297|127092.016447|16986934.8958|0.000317514632|4403.84357241
1545868800|2018-12-27|1.07912150908|156621.148983|14970715.2027|0.00029525873|4096.14146391
1545955200|2018-12-28|1.28210082485|299142.42956|17790880.5846|0.000326739914|4533.95761044
1546041600|2018-12-29|1.25608576334|650342.203621|17433980.9401|0.000328783088|4563.38114554
1546128000|2018-12-30|1.33876193475|181240.466409|18585731.4135|0.000346295488|4807.54252315
1546214400|2018-12-31|1.2274264787|226461.425523|17043905.9167|0.000327952112|4553.90611098
1546300800|2019-01-01|1.29098606777|230174.018274|17939346.0928|0.000335886395|4667.42627067
1546387200|2019-01-02|1.33107862867|112844.507833|18500319.8125|0.000337545133|4691.45306456
1546473600|2019-01-03|1.30488796522|254717.590229|18141066.659|0.000340103191|4728.24857253
1546560000|2019-01-04|1.38803670648|226792.371272|19302076.1994|0.000359807753|5003.49640114
1546646400|2019-01-05|1.34890090621|124545.049673|18762875.9995|0.00035080174|4879.56492409
1546732800|2019-01-06|1.40339693666|163140.612848|19525632.7275|0.000344253958|4789.64730028
1546819200|2019-01-07|1.38313158049|113561.055113|19248554.9397|0.000343613979|4781.95469334
1546905600|2019-01-08|1.37863750532|85018.1291614|19191019.0342|0.000342021705|4761.03763711
1546992000|2019-01-09|1.36171003219|115616.200415|18965966.8807|0.00033744982|4700.01832896
1547078400|2019-01-10|1.16324409156|207911.365169|16213719.9466|0.000316191331|4407.18996777
1547164800|2019-01-11|1.17418587774|142728.269418|16379785.8712|0.000318434905|4442.13787331
1547251200|2019-01-12|1.13011055435|192629.296406|15769786.1016|0.000308663657|4307.1536935
1547337600|2019-01-13|1.03745483819|218651.112902|14479171.519|0.000291997901|4075.2498674
1547424000|2019-01-14|1.12960652105|124776.465316|15767869.7359|0.000304800487|4254.62697399
1547510400|2019-01-15|1.08117023753|101988.903843|15095201.4659|0.000297787648|4157.68431704
1547596800|2019-01-16|1.11349989613|118963.64067|15550147.9236|0.00030465056|4254.47841482
1547683200|2019-01-17|1.14731952532|135837.088793|16026183.9778|0.000311893318|4356.64135876
1547769600|2019-01-18|1.15287010129|117910.594965|16107659.4565|0.000315177886|4403.59937361
1547856000|2019-01-19|1.20313339411|214870.330963|16814544.6337|0.000322679719|4509.65168457
1547942400|2019-01-20|1.12410332354|172897.902408|15714090.5085|0.000312163033|4363.79650451
1548028800|2019-01-21|1.12727952944|97272.1535594|15762063.5056|0.000315231908|4407.69589364
1548115200|2019-01-22|1.12978183292|106819.861608|15800821.3305|0.000313429791|4383.54378069
1548201600|2019-01-23|1.11291203494|279969.966807|15569141.3616|0.000310425058|4342.70765204
1548288000|2019-01-24|1.16137070857|124838.095074|16250478.3087|0.000322525434|4512.93676563
1548374400|2019-01-25|1.15824901633|176750.67008|16210412.9167|0.000321756762|4503.18532303
1548460800|2019-01-26|1.22353221883|86902.3585264|17128406.2337|0.000339637933|4754.64102968
1548547200|2019-01-27|1.11276198621|103677.031373|15581236.7587|0.000310483431|4347.48482426
1548633600|2019-01-28|1.03648643278|151394.325503|14516257.3007|0.000298660482|4182.8163545
1548720000|2019-01-29|1.0239498725|84685.5570636|14343538.2619|0.000296959142|4159.81771167
1548806400|2019-01-30|1.0350373953|89675.6404385|14501854.0332|0.000296897141|4159.81009113
1548892800|2019-01-31|0.976097377797|109107.112583|13679355.0506|0.000282289151|3956.09455705
1548979200|2019-02-01|0.97462226134|71176.3898855|13661811.9538|0.000279425895|3916.86521428
1549065600|2019-02-02|0.997021053808|47555.6576323|13978796.0461|0.000283159285|3970.05246625
1549152000|2019-02-03|0.991310051859|472574.349|13905867.1687|0.000286173856|4014.38038607
1549238400|2019-02-04|0.999237536428|137746.189626|14020254.3321|0.000288867594|4053.08746773
1549324800|2019-02-05|0.958018462088|124391.607169|13445217.361|0.000276376132|3878.77406874
1549411200|2019-02-06|0.931508769353|95119.5605066|13076624.0934|0.000272868234|3830.55473061
1549497600|2019-02-07|0.964286705979|249734.496008|13539856.4407|0.000283657817|3982.92965842
1549584000|2019-02-08|1.0478134577|850341.483962|14715778.9423|0.000285758447|4013.26982972
1549670400|2019-02-09|1.09793057559|532581.627293|15423211.3153|0.000299065556|4201.13199311
1549756800|2019-02-10|1.09430051866|210786.886717|15375828.7486|0.000296543278|4166.67869687
1549843200|2019-02-11|1.06089975103|106948.821595|14915026.3555|0.000290782492|4088.06631135
1549929600|2019-02-12|1.1224245408|1001944.09239|15790542.1321|0.000307216571|4321.99763256
1550016000|2019-02-13|1.10478503392|503495.734759|15552015.2333|0.000304174989|4281.85929143
1550102400|2019-02-14|1.07042752756|81234.4322689|15077054.8644|0.000295953208|4168.52392099
1550188800|2019-02-15|1.07179228528|74349.5453314|15099731.0786|0.000296008921|4170.26243364
1550275200|2019-02-16|1.06485852772|120978.924091|15005364.1688|0.000293366631|4133.95114801
1550361600|2019-02-17|1.09134453195|148851.28137|15382063.726|0.000297058564|4186.92138736
1550448000|2019-02-18|1.14126097781|1846451.51885|16089081.4295|0.000291456639|4108.84950001
1550534400|2019-02-19|1.13594364842|196698.745661|16019037.2835|0.000287792369|4058.43784183
1550620800|2019-02-20|1.22802588509|710974.25962|17321630.0252|0.000307020248|4330.60183068
1550707200|2019-02-21|1.1664107824|215432.667415|16457118.0273|0.000294986318|4162.01969752
1550793600|2019-02-22|1.21223920625|259756.244449|17107495.3646|0.000302641656|4270.97284139
1550880000|2019-02-23|1.2290839233|179577.32858|17349391.8375|0.000296699079|4188.11806242
1550966400|2019-02-24|1.0971079169|173146.663299|15490138.2581|0.000287922533|4065.19702856
1551052800|2019-02-25|1.13492712492|190019.968064|16027751.7366|0.000292303863|4127.99522095
1551139200|2019-02-26|1.12955927478|173646.992046|15955671.624|0.000293060295|4139.64449449
1551225600|2019-02-27|1.18983399488|753184.134901|16810883.0447|0.00030896373|4365.27545224
1551312000|2019-02-28|1.17377342744|455774.715309|16588203.2598|0.000304497745|4303.27554546
1551398400|2019-03-01|1.15706041748|201441.316461|16356106.6603|0.000299788913|4237.79031979
1551484800|2019-03-02|1.1812923203|279283.220224|16704150.0729|0.000305684635|4322.55584013
1551571200|2019-03-03|1.15169040928|180884.495319|16288572.8307|0.000299359972|4233.90406591
1551657600|2019-03-04|1.10440373762|209706.573541|15623134.2865|0.000293602817|4153.36899056
1551744000|2019-03-05|1.18586885774|488203.985932|16784202.5237|0.000304351827|4307.64554571
1551830400|2019-03-06|1.17694904307|189290.583265|16661034.2086|0.000301477037|4267.74570754
1551916800|2019-03-07|1.18907528406|166999.819721|16835808.8726|0.000303995925|4304.19954057
1552003200|2019-03-08|1.20019559153|173728.868061|16996563.6463|0.000307653191|4356.82906912
1552089600|2019-03-09|1.2754940344|812751.950023|18066902.9397|0.000321825149|4558.53463342
1552176000|2019-03-10|1.31020090239|509690.520634|18562778.9557|0.000331562142|4697.53511907
1552262400|2019-03-11|1.24976809132|472875.740968|17710300.2436|0.000320024416|4535.02416328
1552348800|2019-03-12|1.36488000098|1264025.57091|19346582.406|0.000349149517|4949.04306444
1552435200|2019-03-13|1.31272299759|1029716.18063|18612077.1698|0.000336016901|4764.12198403
1552521600|2019-03-14|1.35605070024|1334761.73886|19232325.6095|0.000345546165|4900.74328137
1552608000|2019-03-15|1.44682569086|747628.711366|20524395.7709|0.000365275974|5181.73592253
1552694400|2019-03-16|1.63574341292|2614681.76592|23209604.3839|0.000404014362|5732.56993327
1552780800|2019-03-17|1.54886771086|896900.351227|21981844.4303|0.000384789963|5461.01713251
1552867200|2019-03-18|1.52025739077|584892.244888|21581055.486|0.000377000522|5351.77084679
1552953600|2019-03-19|1.57203161068|1024959.38432|22322744.412|0.000386135634|5483.10034454
1553040000|2019-03-20|1.52319734748|400132.948923|21634215.2458|0.00037264983|5292.80506355
1553126400|2019-03-21|1.44731396312|458494.296216|20560908.3263|0.000359194971|5102.81463332
1553212800|2019-03-22|1.45736034861|229349.531211|20709261.5084|0.00036216995|5146.4774736
1553299200|2019-03-23|1.47041363478|146695.896452|20899071.5781|0.000364340164|5178.3872144
1553385600|2019-03-24|1.39434405485|515040.206439|19822089.4764|0.000346664773|4928.20988108
1553472000|2019-03-25|1.32034970541|526520.538104|18774245.0757|0.000333163302|4737.29759347
1553558400|2019-03-26|1.38932235718|2698303.42141|19759660.8825|0.000348630913|4958.40909665
1553644800|2019-03-27|1.45969910423|501646.847609|20765545.1364|0.000357150832|5080.7948713
1553731200|2019-03-28|1.55234358421|539102.489575|22088281.893|0.00038149489|5428.28711167
1553817600|2019-03-29|1.54120307676|297279.665257|21934513.7564|0.000376052277|5352.00322876
1553904000|2019-03-30|1.53965916903|165673.928542|21917477.0773|0.000374917606|5337.05653866
1553990400|2019-03-31|1.51512302872|235710.75938|21573149.3661|0.000369055742|5254.81726281
1554076800|2019-04-01|1.54166447775|600458.15228|21957407.3476|0.000370754354|5280.52925535
1554163200|2019-04-02|1.68269257964|1125799.31547|23978348.8669|0.000344822686|4913.71909651
1554249600|2019-04-03|1.63110117816|1202554.82556|23249984.7177|0.00032798995|4675.22274349
1554336000|2019-04-04|1.63067746217|323551.878773|23249249.2682|0.000331250074|4722.77057799
1554422400|2019-04-05|1.67428818323|281680.660821|23877469.7248|0.000332418938|4740.71501402
1554508800|2019-04-06|1.73016934206|419975.47466|24680227.068|0.000341943054|4877.69145592
1554595200|2019-04-07|1.7601385193|468329.364446|25113150.9655|0.000338559991|4830.4767333
1554681600|2019-04-08|1.79743379899|3685436.22214|25650647.1073|0.000339794253|4849.10347057
1554768000|2019-04-09|1.72228459479|661325.639575|24584605.3508|0.000330893058|4723.30488751
1554854400|2019-04-10|1.69022695473|415880.6969|24133052.8579|0.000317440227|4532.41013343
1554940800|2019-04-11|1.56345128123|314012.135279|22327866.5141|0.000308708675|4408.71178393
1555027200|2019-04-12|1.60851802377|236685.280962|22977658.2444|0.000316043958|4514.68367144
1555113600|2019-04-13|1.58633688891|183861.227418|22666132.3581|0.000311254772|4447.31627219
1555200000|2019-04-14|1.64350430871|251783.392757|23488287.4309|0.000318032625|4545.19143564
1555286400|2019-04-15|1.54728285302|318656.065686|22118127.4274|0.000305358147|4365.03926426
1555372800|2019-04-16|1.62364455814|320726.704719|23215111.1985|0.000310118638|4434.12237599
1555459200|2019-04-17|1.65360668082|254112.509677|23677811.5|0.000314856463|4508.39493269
1555545600|2019-04-18|1.67778195221|569516.734059|24029802.3904|0.000316659082|4535.30636419
1555632000|2019-04-19|1.65225746065|414678.698177|23670261.5624|0.000311522593|4462.87666088
1555718400|2019-04-20|1.6783178085|284625.82052|24048945.4321|0.000314416188|4505.33129655
1555804800|2019-04-21|1.68961188888|2642348.56963|24216271.07|0.00031792302|4556.61449969
1555891200|2019-04-22|1.7146599789|759354.609287|24581060.5554|0.000317566945|4552.58325353
1555977600|2019-04-23|1.64561721631|499093.591039|23596821.4709|0.000295317712|4234.61741782
1556064000|2019-04-24|1.47479259988|777358.963491|21151900.9817|0.000269867994|3870.52463356
1556150400|2019-04-25|1.33964373998|420719.447818|19218085.9571|0.000257103875|3688.32714414
1556236800|2019-04-26|1.34348627725|322616.89376|19277606.1829|0.000254479573|3651.51254089
1556323200|2019-04-27|1.38700197152|129382.559492|19908591.2061|0.000263273603|3778.94671032
1556409600|2019-04-28|1.33470035941|122158.041225|19162141.4488|0.000252538364|3625.66460561
1556496000|2019-04-29|1.26537826857|199827.882866|18170930.1309|0.000241146037|3462.87580442
1556582400|2019-04-30|1.32267252662|266472.987073|18997823.4237|0.000247194933|3550.512764
1556668800|2019-05-01|1.33275487196|148439.817041|19147492.7169|0.000246683249|3544.06186237
1556755200|2019-05-02|1.39101858215|341557.260223|19989174.3514|0.000252669738|3630.90724381
1556841600|2019-05-03|1.38779568853|246897.132034|19947267.3605|0.00024059051|3458.09060155
1556928000|2019-05-04|1.29560693168|204989.704839|18631038.4444|0.000222186541|3195.07860445
1557014400|2019-05-05|1.29351261856|108161.37076|18605413.8811|0.000223184557|3210.20529316
1557100800|2019-05-06|1.32895733293|185684.493816|19120095.9065|0.000231251429|3327.08160859
1557187200|2019-05-07|1.28723704989|173277.82992|18523922.5995|0.000220814258|3177.61691556
1557273600|2019-05-08|1.29369517601|474026.13744|18620888.5042|0.000216248125|3112.58192775
1557360000|2019-05-09|1.15670042312|253410.638514|17809744.2275|0.000187334205|2884.38925881
1557446400|2019-05-10|1.17896414394|256923.068811|16977175.9875|0.000184823963|2661.47953922
1557532800|2019-05-11|1.30604031408|399626.167884|18811397.3937|0.000181274351|2610.96370241
1557619200|2019-05-12|1.2284885735|155101.550273|17698355.2971|0.000176193791|2538.35516384
1557705600|2019-05-13|1.2062944542|368062.091446|17382593.9799|0.000154357972|2224.28441538
1557792000|2019-05-14|1.25669597204|290737.10752|18113314.9279|0.000157196717|2265.74581601
1557878400|2019-05-15|1.41178718364|690771.852704|20353928.0087|0.000172060739|2480.62309626
1557964800|2019-05-16|1.35395777033|465330.526983|19524981.586|0.000171715072|2476.24681678
1558051200|2019-05-17|1.30333845241|228734.643058|18799719.7728|0.000177472353|2559.91104817
1558137600|2019-05-18|1.22718760976|777082.292337|17706136.8139|0.000168773555|2435.1025317
1558224000|2019-05-19|1.22941565698|847621.990007|17742622.654|0.000149970992|2164.34425981
1558310400|2019-05-20|1.22617665322|629923.848517|17699444.9787|0.000153688788|2218.44563742
1558396800|2019-05-21|1.26464828232|637097.23603|18258314.3175|0.00015880902|2292.79954288
1558483200|2019-05-22|1.29753319969|900255.704852|18736730.3118|0.000168948171|2439.65728003
1558569600|2019-05-23|1.33203261604|371066.012088|19240264.025|0.000169000066|2441.08578944
1558656000|2019-05-24|1.25980224524|713542.628411|18200773.6797|0.000157724257|2278.69375237
1558742400|2019-05-25|1.28173791249|408200.77915|18523624.9003|0.000159171801|2300.34448361
1558828800|2019-05-26|1.31837257594|832952.59692|19056489.0338|0.000152005043|2197.16526866
1558915200|2019-05-27|1.35538408391|706353.359557|19621314.6102|0.00015391985|2228.23171488
1559001600|2019-05-28|1.34168998193|382478.039749|19427583.8537|0.000153864205|2227.94370158
1559088000|2019-05-29|1.33542024782|358760.047479|19342733.3474|0.000154214693|2233.70410162
1559174400|2019-05-30|1.30573783998|561557.834162|18916307.1924|0.0001569496|2273.73884437
1559260800|2019-05-31|1.35339215414|310389.031137|19610288.5506|0.000157839162|2287.04703359
1559347200|2019-06-01|1.37507140137|753985.073579|19927960.1011|0.000160563844|2326.94089465
1559433600|2019-06-02|1.39968698978|380361.200423|20297250.9161|0.000160093068|2321.55417236
1559520000|2019-06-03|1.25319613744|367179.446409|18176416.4078|0.000152661338|2214.20731038
1559606400|2019-06-04|1.16567072711|269643.486286|16910185.8212|0.000151233186|2193.9139571
1559692800|2019-06-05|1.24382206266|401209.403156|18047534.0304|0.000158970508|2306.62064864
1559779200|2019-06-06|1.22447813818|395479.558078|17775297.3582|0.000156542378|2272.46794479
1559865600|2019-06-07|1.27360679293|444500.477106|18493263.2867|0.000158330991|2299.02723451
1559952000|2019-06-08|1.32495433594|504802.902228|19244051.3668|0.000166574436|2419.37923129
1560038400|2019-06-09|1.38818231964|2706987.25094|20166472.033|0.000180563007|2623.08399937
1560124800|2019-06-10|1.40626512428|2611498.62492|20434021.121|0.000175775894|2554.14734288
1560211200|2019-06-11|1.38591876942|808094.286751|20143374.9073|0.000174819463|2540.88050614
1560297600|2019-06-12|1.39732641781|622267.853977|20313689.2273|0.000171538285|2493.74474544
1560384000|2019-06-13|1.32038362784|554957.416004|19199136.0819|0.000160417428|2332.56151102
1560470400|2019-06-14|1.19729052396|929387.268739|17412905.5021|0.000137717224|2002.9031881
1560556800|2019-06-15|1.26126233348|560330.051406|18347499.6935|0.000142702963|2075.89055853
1560643200|2019-06-16|1.36903164505|6055215.68249|19919547.7681|0.000152207846|2214.63942783
1560729600|2019-06-17|1.22884999653|1232392.43798|17883232.0266|0.000131845876|1918.72921749
1560816000|2019-06-18|1.21815515533|410013.070551|17743321.7059|0.000134132015|1953.73100281
1560902400|2019-06-19|1.20769942004|315651.531172|17597287.5624|0.000130230936|1897.58411098
1560988800|2019-06-20|1.13566511803|664562.606518|16551840.299|0.000119202897|1737.33196785
1561075200|2019-06-21|1.0963928579|307964.061548|15983240.9757|0.000108076961|1575.54848988
1561161600|2019-06-22|1.0539529806|730001.537851|15368259.8732|9.8484714E-5|1436.05901416
1561248000|2019-06-23|1.19837708348|3823582.67079|17477840.6536|0.000110394853|1610.06387414
1561334400|2019-06-24|1.16202462462|1059311.29512|16951436.0664|0.000105532087|1539.48581453
1561420800|2019-06-25|1.08351110522|469995.139282|15810058.2089|9.1893713E-5|1340.86761508
1561507200|2019-06-26|1.0873643185|1239953.98475|15869783.8396|8.3539103E-5|1219.23028391
1561593600|2019-06-27|1.0394539471|1653460.79288|15173937.357|9.2951082E-5|1356.89887895
1561680000|2019-06-28|1.05367988502|513411.929955|15385076.5643|8.492397E-5|1239.99878822
1561766400|2019-06-29|1.10504162838|545368.410419|16138419.6485|9.2399645E-5|1349.43716878
1561852800|2019-06-30|1.06291620725|1046196.70986|15526469.7446|9.826208E-5|1435.35605324
1561939200|2019-07-01|1.1208971411|451941.454212|16389678.0269|0.000105913531|1548.66009389
1562025600|2019-07-02|1.03504335764|561866.267991|15142237.463|9.5822461E-5|1401.841235
1562112000|2019-07-03|1.09821422145|686789.698899|16070289.9152|9.1814187E-5|1343.52713214
1562198400|2019-07-04|1.08137287428|346130.230332|15827427.7622|9.6418251E-5|1411.21803492
1562284800|2019-07-05|1.06590733978|286105.615827|15604324.5433|9.7090789E-5|1421.35824117
1562371200|2019-07-06|1.05197464316|231330.695183|15403382.4957|9.3854652E-5|1374.25280462
1562457600|2019-07-07|1.0859272182|578352.148152|15903446.8605|9.4833792E-5|1388.84461719
1562544000|2019-07-08|1.0281069784|416588.218331|15059991.2188|8.3681465E-5|1225.78890578
1562630400|2019-07-09|1.17617608195|2581946.02834|17232545.7209|9.3541719E-5|1370.51073748
1562716800|2019-07-10|1.02502795415|932800.772904|15021196.7536|8.4319244E-5|1235.65015872
1562803200|2019-07-11|0.997152339443|466243.777883|14615613.7166|8.7787836E-5|1286.73729102
1562889600|2019-07-12|0.996327944637|398240.878087|14606689.4453|8.4320334E-5|1236.180255
1562976000|2019-07-13|0.960518325095|252941.779222|14084661.4966|8.4312354E-5|1236.32307166
1563062400|2019-07-14|0.858328913731|236608.967075|12588641.0216|8.3689941E-5|1227.43462036
1563148800|2019-07-15|0.910693046868|240850.036858|13359179.4157|8.3587478E-5|1226.16519292
1563235200|2019-07-16|0.776148518096|198177.305965|11387711.1811|8.1892576E-5|1201.5342188
1563321600|2019-07-17|0.845162657106|238280.58971|12402652.3702|8.7185873E-5|1279.44137773
1563408000|2019-07-18|0.876851296363|229007.493274|12871076.2121|8.2206226E-5|1206.68419417
1563494400|2019-07-19|0.912602162547|223855.851039|13399740.5691|8.6660843E-5|1272.44144421
1563580800|2019-07-20|0.9209175033|205643.71675|13524533.6359|8.5530377E-5|1256.09346818
1563667200|2019-07-21|0.898593729736|137544.807106|13199396.4114|8.4780149E-5|1245.33118521
1563753600|2019-07-22|0.847354242815|257822.728931|12449212.7147|8.1924543E-5|1203.62418789
1563840000|2019-07-23|0.827554857291|210787.358679|12160687.9264|8.3584915E-5|1228.25702455
1563926400|2019-07-24|0.831706375476|185313.566598|12224062.1239|8.4764842E-5|1245.83714287
1564012800|2019-07-25|0.831233030974|149976.174468|12219571.285|8.3862617E-5|1232.82543931
1564099200|2019-07-26|0.834954781567|160214.613175|12276837.5081|8.4592614E-5|1243.81559264
1564185600|2019-07-27|0.816856730827|116235.449132|12013118.8508|8.6187435E-5|1267.51713125
1564272000|2019-07-28|0.857513206389|1348695.52951|12613562.7103|8.9765072E-5|1320.39641656
1564358400|2019-07-29|0.839804704254|213232.542473|12355511.2627|8.8222695E-5|1297.96427215
1564444800|2019-07-30|0.830110361663|113585.272635|12215282.3933|8.6403014E-5|1271.4420448
1564531200|2019-07-31|0.817760323465|203679.256123|12035949.4079|8.1081748E-5|1193.37633391
1564617600|2019-08-01|0.811142676615|349327.917171|11945316.8557|7.7996967E-5|1148.62466427
1564704000|2019-08-02|0.79792216662|149647.089431|11753011.4366|7.5861277E-5|1117.40028473
1564790400|2019-08-03|0.810701623739|147943.846799|11943663.0645|7.4914259E-5|1103.67444942
1564876800|2019-08-04|0.804934125824|98372.5709322|11861084.3909|7.3374714E-5|1081.21105441
1564963200|2019-08-05|0.775991015468|370546.053421|11436755.6713|6.5730457E-5|968.752423533
1565049600|2019-08-06|0.692163028173|291097.029656|10203431.5153|6.0302563E-5|888.942412012
1565136000|2019-08-07|0.652307134002|352621.621268|9617910.1353|5.4623084E-5|805.387348751
1565222400|2019-08-08|0.629021262704|233835.361892|9276419.35561|5.256559E-5|775.205045405
1565308800|2019-08-09|0.549474165435|235349.398537|8104921.10334|4.6318561E-5|683.213708925
1565395200|2019-08-10|0.557752703848|171195.757881|8228724.94119|4.912379E-5|724.740827234
1565481600|2019-08-11|0.571973889387|173031.545703|8440293.01243|4.9635089E-5|732.436746906
1565568000|2019-08-12|0.626560809059|508766.052496|9247745.61463|5.5045414E-5|812.444663892
1565654400|2019-08-13|0.601449497353|314629.906714|8879062.90831|5.5199969E-5|814.904658571
1565740800|2019-08-14|0.551923091717|268662.219138|8149983.40688|5.4908411E-5|810.80615264
1565827200|2019-08-15|0.570208399412|357739.402557|8421790.36691|5.5298054E-5|816.73405542
1565913600|2019-08-16|0.523307945499|228864.375323|7730642.48123|5.0442532E-5|745.169615891
1566000000|2019-08-17|0.529786976555|128759.269359|7827901.93755|5.1778757E-5|765.060392537
1566086400|2019-08-18|0.543582080657|268238.262472|8033323.99048|5.2541276E-5|776.480881178
1566172800|2019-08-19|0.545938118789|164751.035377|8069756.92362|5.0012406E-5|739.255871124
1566259200|2019-08-20|0.545645652554|165743.803748|8066972.38712|5.0695332E-5|749.493451447
1566345600|2019-08-21|0.552395147232|291092.055977|8168364.9197|5.4487321E-5|805.713670106
1566432000|2019-08-22|0.564914797692|191305.594417|8355139.91551|5.5760702E-5|824.70572359
1566518400|2019-08-23|0.561425236566|176106.286239|8305057.9229|5.3941882E-5|797.952114195
1566604800|2019-08-24|0.626744612202|609740.875279|9273130.1737|6.1687701E-5|912.713201442
1566691200|2019-08-25|0.56837844319|327996.307316|8411240.61865|5.6061296E-5|829.632185561
1566777600|2019-08-26|0.550109008891|330517.27813|8142595.21515|5.3043925E-5|785.144767523
1566864000|2019-08-27|0.568311390584|282549.671405|8413835.27233|5.5796122E-5|826.060126757
1566950400|2019-08-28|0.553569859086|338973.56629|8197089.75194|5.675065E-5|840.345918217
1567036800|2019-08-29|0.573650503383|502613.564878|8495964.21708|6.0319496E-5|893.352793358
1567123200|2019-08-30|0.5573378459|203038.534606|8256245.002|5.8067073E-5|860.189173881
1567209600|2019-08-31|0.5672096566|128679.508805|8409040.97116|5.8896216E-5|873.152788616
1567296000|2019-09-01|0.560401444291|180996.665449|8310043.07797|5.7430124E-5|851.615942955
1567382400|2019-09-02|0.524227523979|220440.443263|7775150.38907|5.0665859E-5|751.457440323
1567468800|2019-09-03|0.513795735194|275737.815998|7622267.85162|4.8363891E-5|717.488500385
1567555200|2019-09-04|0.507548653906|140394.538521|7531082.91618|4.7906836E-5|710.848805117
1567641600|2019-09-05|0.491761803985|159134.849058|7298303.54091|4.6499953E-5|690.112100782
1567728000|2019-09-06|0.472458295795|176858.062866|7013254.72941|4.5633583E-5|677.392998796
1567814400|2019-09-07|0.489271259058|133783.599618|7264115.74861|4.6520815E-5|690.68554227
1567900800|2019-09-08|0.48871243964|114980.990293|7257162.41834|4.6805816E-5|695.04555498
1567987200|2019-09-09|0.507868381559|318109.494525|7543055.63537|4.914075E-5|729.857232056
1568073600|2019-09-10|0.496396562577|245926.242167|7374261.36713|4.9070557E-5|728.971834273
1568160000|2019-09-11|0.474498896477|177286.021783|7050338.76355|4.6618349E-5|692.678435056
1568246400|2019-09-12|0.458480577207|143169.163207|6813589.61449|4.4041786E-5|654.515525001
1568332800|2019-09-13|0.467370462858|110765.900769|6947055.56268|4.5110596E-5|670.52978693
1568419200|2019-09-14|0.471427037671|87802.3139638|7008698.70736|4.5513111E-5|676.642739478
1568505600|2019-09-15|0.471432295993|75929.2432346|7010107.96063|4.5559082E-5|677.45482463
1568592000|2019-09-16|0.456895994877|54177.0557868|6795202.83674|4.4459003E-5|661.218191211
1568678400|2019-09-17|0.461699023895|444246.389248|6868360.82736|4.5082195E-5|670.655050421
1568764800|2019-09-18|0.476264689759|286955.580842|7086457.00452|4.6700636E-5|694.870008661
1568851200|2019-09-19|0.471729813039|928916.340547|7020517.18565|4.5948836E-5|683.833380639
1568937600|2019-09-20|0.471115703132|201783.78018|7012755.44479|4.6271096E-5|688.76473073
1569024000|2019-09-21|0.481414387652|193545.285064|7167595.46142|4.8046706E-5|715.349106081
1569110400|2019-09-22|0.472088241226|111187.179788|7030100.78187|4.6878834E-5|698.096031158
1569196800|2019-09-23|0.447451102516|121581.223567|6664423.16501|4.5989949E-5|684.983185313
1569283200|2019-09-24|0.367465392386|137390.452612|5474383.55291|4.2626595E-5|635.037572027
1569369600|2019-09-25|0.367089752322|83929.1371279|5469869.12373|4.3253217E-5|644.500247347
1569456000|2019-09-26|0.349018081355|68795.4696113|5201591.04576|4.2987988E-5|640.671487816
1569542400|2019-09-27|0.371909281629|169171.079228|5543777.60156|4.5069831E-5|671.822758791
1569628800|2019-09-28|0.378156597133|62543.1834147|5637949.57074|4.585987E-5|683.726361885
1569715200|2019-09-29|0.365040514356|57581.9220458|5443516.1001|4.5043454E-5|671.691928458
1569801600|2019-09-30|0.383830030357|67509.15759|5724827.76884|4.6278774E-5|690.248259774
1569888000|2019-10-01|0.377512595256|64318.6141764|5636185.33164|4.5247522E-5|675.536188711
1569974400|2019-10-02|0.390984994171|83789.4879219|5838391.5789|4.6584422E-5|695.622852967
1570060800|2019-10-03|0.413933169072|1097939.0659|6182241.44169|5.0113023E-5|748.456105254
1570147200|2019-10-04|0.43419981904|399424.160323|6486072.55797|5.2912873E-5|790.411968129
1570233600|2019-10-05|0.430662075849|175660.977395|6434370.98626|5.2832245E-5|789.34803743
1570320000|2019-10-06|0.409352783146|91194.7232632|6117237.60699|5.1244966E-5|765.788449696
1570406400|2019-10-07|0.461053287588|287300.681945|6891139.0432|5.5914913E-5|835.732984547
1570492800|2019-10-08|0.46654570331|245799.69897|6974683.98784|5.6696804E-5|847.596040891
1570579200|2019-10-09|0.483488523231|310908.741066|7229306.19426|5.6247459E-5|841.033621734
1570665600|2019-10-10|0.484657629428|99464.402199|7248234.88087|5.6444317E-5|844.145727756
1570752000|2019-10-11|0.474443203446|88773.2683534|7101554.1377|5.7012386E-5|853.372000606
1570838400|2019-10-12|0.47947225903|78633.290912|7178169.83139|5.7514434E-5|861.047468823
1570924800|2019-10-13|0.451497281079|86702.0388046|6760579.56582|5.4259941E-5|812.471444989
1571011200|2019-10-14|0.45231343038|123487.034966|6773978.60191|5.4009596E-5|808.863551308
1571097600|2019-10-15|0.442169889981|53261.5309681|6623282.48895|5.3887872E-5|807.188836398
1571184000|2019-10-16|0.415937000838|67980.7394927|6231471.12399|5.1685071E-5|774.333677526
1571270400|2019-10-17|0.434246637762|88611.9973945|6506863.72439|5.3584821E-5|802.928791205
1571356800|2019-10-18|0.422867093543|304660.860903|6338173.82404|5.3036008E-5|794.934017732
1571443200|2019-10-19|0.41227487441|43505.0823198|6180498.23947|5.1608156E-5|773.668581566
1571529600|2019-10-20|0.430149877672|213853.814348|6449786.88795|5.2316442E-5|784.447280241
1571616000|2019-10-21|0.451858114641|194454.355311|6776793.36781|5.4812397E-5|822.055146134
1571702400|2019-10-22|0.443900866228|84079.2661886|6658814.36054|5.4950445E-5|824.293981207
1571788800|2019-10-23|0.422982740561|461580.250578|6346227.00227|5.6287585E-5|844.511507363
1571875200|2019-10-24|0.417302413212|55162.7532596|6262192.64711|5.5688669E-5|835.684535958
1571961600|2019-10-25|0.47018310889|499328.57298|7056924.16824|5.4289269E-5|814.821390302
1572048000|2019-10-26|0.511151029403|364393.650204|7673108.19187|5.5289623E-5|829.976337252
1572134400|2019-10-27|0.514750592927|1013302.67454|7728639.36862|5.3890908E-5|809.13630582
1572220800|2019-10-28|0.495450457631|268931.242884|7440711.75516|5.3526633E-5|803.866948234
1572307200|2019-10-29|0.487943042497|306081.922017|7329415.35802|5.1756387E-5|777.435119911
1572393600|2019-10-30|0.472742400142|132509.657735|7102387.7106|5.1353079E-5|771.518436005
1572480000|2019-10-31|0.48272739938|88907.5928738|7253752.39179|5.2472737E-5|788.486922446
1572566400|2019-11-01|0.479198453198|65764.9804543|7207846.11389|5.1743122E-5|778.29228859
1572652800|2019-11-02|0.500671762153|81993.3144158|7532216.19504|5.3692967E-5|807.768814158
1572739200|2019-11-03|0.510024488284|93567.1595061|7674403.26892|5.5225218E-5|830.98087108
1572825600|2019-11-04|0.496237629322|97953.4667513|7468423.23512|5.2720503E-5|793.448554295
1572912000|2019-11-05|0.526524325209|269826.397865|7925880.9203|5.6357805E-5|848.365839854
1572998400|2019-11-06|0.497043028282|121103.979138|7483845.41048|5.3097896E-5|799.48097584
1573084800|2019-11-07|0.492486816177|67087.1565205|7416861.20134|5.314093E-5|800.303457826
1573171200|2019-11-08|0.460467781411|47685.9621271|6935903.49202|5.2296879E-5|787.733952995
1573257600|2019-11-09|0.464876027491|35318.4356875|7003547.82321|5.2745411E-5|794.63122757
1573344000|2019-11-10|0.46975727594|69612.2409365|7078321.75221|5.1875206E-5|781.657715244
1573430400|2019-11-11|0.458195755879|118108.427457|6905904.86143|5.2318659E-5|788.544365363
1573516800|2019-11-12|0.469540095817|119124.061705|7078312.22433|5.3262031E-5|802.924581901
1573603200|2019-11-13|0.475127427596|85068.7253599|7163813.34114|5.3941106E-5|813.306057185
1573689600|2019-11-14|0.467819450882|81765.9005454|7054962.69031|5.3722364E-5|810.161426466
1573776000|2019-11-15|0.456810634499|96449.5998571|6890154.17073|5.3793107E-5|811.370779402
1573862400|2019-11-16|0.472535565373|125140.151286|7128633.98113|5.5262402E-5|833.684204204
1573948800|2019-11-17|0.486976615173|162495.177377|7347820.39|5.6770575E-5|856.591416384
1574035200|2019-11-18|0.488122920438|576701.927528|7366449.29145|5.8744268E-5|886.532168981
1574121600|2019-11-19|0.469020316279|239733.566209|7079501.89|5.7154762E-5|862.707289124
1574208000|2019-11-20|0.458946493562|100677.56205|6928690.65119|5.7173434E-5|863.144273263
1574294400|2019-11-21|0.422360290443|113968.982356|6377505.63159|5.5262869E-5|834.451690275
1574380800|2019-11-22|0.392781284859|88939.782474|5931969.12404|5.3830893E-5|812.979659431
1574467200|2019-11-23|0.397405128624|52102.1999242|6002858.53696|5.371939E-5|811.43869476
1574553600|2019-11-24|0.375374307372|68214.3766262|5671099.48059|5.326032E-5|804.649032063
1574640000|2019-11-25|0.406125810925|138765.021951|6136754.53889|5.6831542E-5|858.751682209
1574726400|2019-11-26|0.444489853688|4995066.1868|6717794.36112|6.1577582E-5|930.652364051
1574812800|2019-11-27|0.447833940955|819025.488355|6769577.42887|5.9460162E-5|898.815685416
1574899200|2019-11-28|0.437652416127|312117.235275|6616986.82758|5.8642127E-5|886.626390263
1574985600|2019-11-29|0.479690850813|874455.210604|7253955.64544|6.1805926E-5|934.638309381
1575072000|2019-11-30|0.464322903661|827608.356049|7028336.90651|6.1340237E-5|928.491461787
1575158400|2019-12-01|0.453263271587|276867.485687|6862506.29765|6.1051378E-5|924.331381491
1575244800|2019-12-02|0.476262786387|917715.641451|7212421.63048|6.5045556E-5|985.035968525
1575331200|2019-12-03|0.468441920818|1270068.42829|7095218.82804|6.3993526E-5|969.272924497
1575417600|2019-12-04|0.482530113346|568033.932926|7310037.07953|6.6537205E-5|1007.99809642
1575504000|2019-12-05|0.519535132661|755409.329325|7872261.12852|6.9752106E-5|1056.9194616
1575590400|2019-12-06|0.518326759465|304074.573954|7855323.37748|6.8679871E-5|1040.85422251
1575676800|2019-12-07|0.526437000802|195820.245498|7979732.30857|6.9669192E-5|1056.04564548
1575763200|2019-12-08|0.538704625621|232547.578735|8167122.57836|7.1216291E-5|1079.68662326
1575849600|2019-12-09|0.508821643281|159723.949567|7720827.41673|6.8751326E-5|1043.22827012
1575936000|2019-12-10|0.451060898904|249018.604409|6845813.07473|6.1974921E-5|940.601868878
1576022400|2019-12-11|0.457355521923|171863.89314|6942676.07709|6.3368222E-5|961.93227771
1576108800|2019-12-12|0.42893819169|195043.285323|6512661.69892|5.9219969E-5|899.14964764
1576195200|2019-12-13|0.451385902797|315906.964645|6854658.39127|6.2091539E-5|942.91001601
1576281600|2019-12-14|0.430100622208|181927.166171|6532523.78899|6.0367762E-5|916.887400275
1576368000|2019-12-15|0.442063091009|73449.1610998|6715438.1649|6.1807108E-5|938.919851865
1576454400|2019-12-16|0.456298230654|571033.77424|6932939.70278|6.5820342E-5|1000.06625414
1576540800|2019-12-17|0.408431953838|872619.624549|6206746.26765|6.1506064E-5|934.678419703
1576627200|2019-12-18|0.441310933383|341914.633916|6707630.07458|6.0646268E-5|921.782580888
1576713600|2019-12-19|0.436261445174|105713.636693|6637143.23826|6.056794E-5|921.461426108
1576800000|2019-12-20|0.42878512289|40720.3659093|6524579.82958|5.9398259E-5|903.829591782
1576886400|2019-12-21|0.422422777233|52303.4617017|6428943.95742|5.8741965E-5|894.006718594
1576972800|2019-12-22|0.40520424352|105291.164676|6167973.74651|5.3943878E-5|821.127687111
1577059200|2019-12-23|0.397259520913|108866.243524|6048148.82022|5.4007558E-5|822.247752426
1577145600|2019-12-24|0.410169113439|144604.938419|6247793.99332|5.6014653E-5|853.228585685
1577232000|2019-12-25|0.407076563473|72951.3808815|6201780.3211|5.5954344E-5|852.460152799
1577318400|2019-12-26|0.399685858571|37910.2196764|6090217.67934|5.5213107E-5|841.310327028
1577404800|2019-12-27|0.403676184203|35338.9074751|6152071.5962|5.537329E-5|843.895324837
1577491200|2019-12-28|0.407369128088|54848.8645099|6209440.79397|5.5666806E-5|848.517259196
1577577600|2019-12-29|0.412250707909|41058.0288653|6284919.78877|5.553954E-5|846.721539366
1577664000|2019-12-30|0.41066898843|855556.962348|6269129.12401|5.631006E-5|859.609678516
1577750400|2019-12-31|0.392581554959|150500.684838|5993980.03773|5.4573734E-5|833.238006341
1577836800|2020-01-01|0.393691767087|73127.2705476|6011989.34871|5.4678088E-5|834.978300655
1577923200|2020-01-02|0.384860618366|89147.1897314|5878881.06676|5.5094449E-5|841.587051658
1578009600|2020-01-03|0.405105473124|103828.844623|6189260.47946|5.515478E-5|842.662769957
1578096000|2020-01-04|0.408175390715|66460.438852|6237166.963|5.5079518E-5|841.648364459
1578182400|2020-01-05|0.406819485579|69741.4152711|6217578.10953|5.4891657E-5|838.93023087
1578268800|2020-01-06|0.43102441504|104959.34913|6588619.11366|5.5478474E-5|848.041367121
1578355200|2020-01-07|0.421264448763|135811.109658|6440629.50122|5.1602196E-5|788.935849823
1578441600|2020-01-08|0.419441728654|170140.792988|6413905.2709|5.1911987E-5|793.813643937
1578528000|2020-01-09|0.422370185394|262107.078427|6461981.4362|5.3606594E-5|820.145046372
1578614400|2020-01-10|0.429848181069|418947.735213|6577673.47841|5.2635196E-5|805.440497384
1578700800|2020-01-11|0.417946038553|76383.768306|6396983.35178|5.1999265E-5|795.888468429
1578787200|2020-01-12|0.427820149865|50818.6230106|6549280.9859|5.222099E-5|799.424564223
1578873600|2020-01-13|0.431091100001|43966.7130387|6600573.47939|5.2932319E-5|810.463637484
1578960000|2020-01-14|0.449767012977|122951.80969|6887793.53876|5.0949141E-5|780.242112161
1579046400|2020-01-15|0.456277152016|80622.2933479|6988816.74976|5.1808405E-5|793.551566285
1579132800|2020-01-16|0.469476036169|88758.551054|7192276.62968|5.3815631E-5|824.444434505
1579219200|2020-01-17|0.516664129777|343117.770063|7916565.57651|5.7863361E-5|886.609047219
1579305600|2020-01-18|0.48896503627|1035618.6144|7493484.12028|5.4676896E-5|837.934047489
1579392000|2020-01-19|0.450134328738|316227.756261|6899607.00523|5.1702464E-5|792.489397114
1579478400|2020-01-20|0.459463001185|112832.209267|7044066.77342|5.3070218E-5|813.624074861
1579564800|2020-01-21|0.469022984102|56297.8839722|7192081.64307|5.3627787E-5|822.337999447
1579651200|2020-01-22|0.481805651715|1538914.01215|7389510.63708|5.5501962E-5|851.240198445
1579737600|2020-01-23|0.503116403718|1165285.18641|7717823.89546|5.9848384E-5|918.076382973
1579824000|2020-01-24|0.464695266058|1557745.09149|7129925.40488|5.5023253E-5|844.234314568
1579910400|2020-01-25|0.472413406957|493166.045647|7249830.12621|5.6455784E-5|866.391253116
1579996800|2020-01-26|0.470677819211|126250.246417|7224568.09699|5.4750161E-5|840.375837402
1580083200|2020-01-27|0.474356524114|128435.95143|7282418.00374|5.3239748E-5|817.347458378
1580169600|2020-01-28|0.504149541909|300511.003401|7741568.49572|5.3870244E-5|827.21523901
1580256000|2020-01-29|0.505104247786|148473.518415|7757752.55256|5.4215341E-5|832.67801028
1580342400|2020-01-30|0.494229101894|149909.118869|7592382.74142|5.1974912E-5|798.442308119
1580428800|2020-01-31|0.499704370706|463708.995738|7686420.40202|5.3441292E-5|822.030506875
1580515200|2020-02-01|0.520677508533|985921.568439|8010501.13974|5.5433239E-5|852.827358416
1580601600|2020-02-02|0.516159914312|103442.630457|7943084.5618|5.5237557E-5|850.040024559
1580688000|2020-02-03|0.515306825009|77135.3464414|7931364.16405|5.5447964E-5|853.429400303
1580774400|2020-02-04|0.557035846122|662991.467544|8575409.46772|6.0672922E-5|934.042491835
1580860800|2020-02-05|0.832936740083|5257860.56366|12825348.9886|8.6643085E-5|1334.10828109
1580947200|2020-02-06|0.838482049498|10356684.9307|12914266.5219|8.617668E-5|1327.28973048
1581033600|2020-02-07|0.774387692049|3327968.22024|11930091.0722|7.9051872E-5|1217.86030702
1581120000|2020-02-08|0.711373602117|953403.043514|10961413.0985|7.2109983E-5|1111.12825924
1581206400|2020-02-09|0.772731522375|1225742.66506|11909294.9319|7.6381975E-5|1177.19471953
1581292800|2020-02-10|0.815369335585|3007091.43236|12568743.2955|8.2723088E-5|1275.15864566
1581379200|2020-02-11|0.802161909402|1198863.8086|12367924.626|7.8579873E-5|1211.56332032
1581465600|2020-02-12|0.872733008396|1216271.50767|13460252.9022|8.4517567E-5|1303.52331762
1581552000|2020-02-13|0.88451529142|1768583.35233|13645590.8485|8.6595108E-5|1335.91971186
1581638400|2020-02-14|0.888386670735|1063132.23224|13712698.4216|8.6149793E-5|1329.76570835
1581724800|2020-02-15|0.820300419858|603727.607428|12664354.5764|8.2947234E-5|1280.59569041
1581811200|2020-02-16|0.864948174085|2629028.91174|13356121.9844|8.7065678E-5|1344.4271586
1581897600|2020-02-17|0.785395880731|1084520.25723|12130191.8443|8.1051014E-5|1251.80736635
1581984000|2020-02-18|0.801179121696|486447.60159|12376364.4728|7.8996195E-5|1220.3085113
1582070400|2020-02-19|0.756464512147|337701.111218|11688020.8846|7.8525291E-5|1213.28261464
1582156800|2020-02-20|0.718491180735|252676.4669|11103792.3862|7.477681E-5|1155.62472554
1582243200|2020-02-21|0.745513237066|965630.890225|11523650.6261|7.6964617E-5|1189.66815448
1582329600|2020-02-22|0.740537738772|479476.779119|11448764.4143|7.6634979E-5|1184.7820503
1582416000|2020-02-23|0.77475723631|186704.105871|11979844.218|7.8064995E-5|1207.09615238
1582502400|2020-02-24|0.720207741718|143935.690174|11138318.4705|7.4631575E-5|1154.20899021
1582588800|2020-02-25|0.670056068009|125132.513901|10364928.9663|7.1727383E-5|1109.53286632
1582675200|2020-02-26|0.613090833495|221565.555182|9485472.41178|6.9507317E-5|1075.38671564
1582761600|2020-02-27|0.636290134713|218015.074078|9846250.5481|7.2433329E-5|1120.86714292
1582848000|2020-02-28|0.627727082258|169359.411837|9715540.69472|7.2381702E-5|1120.27565993
1582934400|2020-02-29|0.61918594704|117453.182786|9594104.50202|7.200248E-5|1115.65729298
1583020800|2020-03-01|0.610717304642|135138.992312|9464589.97075|7.1325031E-5|1105.35949765
1583107200|2020-03-02|0.653933747813|286784.974613|10136120.747|7.3726951E-5|1142.78438778
1583193600|2020-03-03|0.631136695505|172814.382903|9785053.22196|7.1819758E-5|1113.48327458
1583280000|2020-03-04|0.633593860877|159739.519775|9824855.65685|7.2367341E-5|1122.16787993
1583366400|2020-03-05|0.666696858282|174723.013076|10340266.2472|7.343477E-5|1138.95103024
1583452800|2020-03-06|0.663940927854|218145.897879|10299554.2298|7.2780226E-5|1129.02195526
1583539200|2020-03-07|0.629134614615|188925.694139|9761320.90805|7.0610313E-5|1095.55238036
1583625600|2020-03-08|0.523578604226|221529.16048|8125111.35656|6.4574629E-5|1002.09605052
1583712000|2020-03-09|0.535285672869|192740.128905|8308434.2099|6.7555487E-5|1048.56219343
1583798400|2020-03-10|0.549520697619|103289.199309|8530880.10983|6.947402E-5|1078.52995881
1583884800|2020-03-11|0.516161071208|122889.09907|8014390.37417|6.5242448E-5|1013.0141082
1583971200|2020-03-12|0.285792775576|116039.361209|4438323.47569|5.7494462E-5|892.88128401
1584057600|2020-03-13|0.317303974013|202043.453251|4928566.40176|5.7031037E-5|885.842207586
1584144000|2020-03-14|0.303970009889|130340.996501|4722309.54372|5.8451654E-5|908.072489228
1584230400|2020-03-15|0.319621128211|419154.504161|4966380.98084|5.9273454E-5|921.010936486
1584316800|2020-03-16|0.279240309828|205969.306695|4339679.12313|5.5686793E-5|865.429540473
1584403200|2020-03-17|0.296405457267|89540.0928151|4607253.86614|5.6721487E-5|881.66490821
1584489600|2020-03-18|0.292329023045|67993.4678295|4544772.55097|5.580461E-5|867.581525447
1584576000|2020-03-19|0.366527263711|125809.44609|5699391.1577|5.9201396E-5|920.5642971
1584662400|2020-03-20|0.368238506167|983387.838433|5727192.82404|5.9405014E-5|923.922849443
1584748800|2020-03-21|0.37193448442|143534.916341|5785699.31734|6.0134274E-5|935.430412087
1584835200|2020-03-22|0.342458350568|173712.702538|5328120.97983|5.8738145E-5|913.874467279
1584921600|2020-03-23|0.371601173595|120135.513845|5782615.97215|5.7915047E-5|901.236324336
1585008000|2020-03-24|0.377159164621|143352.583786|5870118.9001|5.6001508E-5|871.60949907
1585094400|2020-03-25|0.387491849547|110107.725654|6032148.94516|5.7998531E-5|902.872610099
1585180800|2020-03-26|0.389025551489|366892.312174|6057116.72579|5.7921387E-5|901.834341307
1585267200|2020-03-27|0.381483859463|390316.46244|5940749.31232|5.8963796E-5|918.227919346
1585353600|2020-03-28|0.365628805832|142155.054327|5694818.31294|5.8573766E-5|912.310381332
1585440000|2020-03-29|0.340642339036|103007.270108|5306612.23806|5.7521084E-5|896.077948398
1585526400|2020-03-30|0.371249304188|148416.584221|5784371.45609|5.7738481E-5|899.613326265
1585612800|2020-03-31|0.371682413085|227323.770511|5799563.12138|5.7726808E-5|900.742825072
1585699200|2020-04-01|0.380343557889|148072.199561|5935719.66711|5.7568706E-5|898.429047441
1585785600|2020-04-02|0.38921805806|94220.7532488|6075468.0496|5.7291664E-5|894.289632591
1585872000|2020-04-03|0.39057472828|136115.56953|6097848.91451|5.8005682E-5|905.61385417
1585958400|2020-04-04|0.406566638216|253386.428973|6348792.68072|5.9201314E-5|924.465594771
1586044800|2020-04-05|0.394982119659|87375.2953457|6168960.51354|5.8161477E-5|908.385056346
1586131200|2020-04-06|0.413814876584|166756.34904|6464251.90429|5.6906949E-5|888.950287329
1586217600|2020-04-07|0.409672210049|209765.73147|6400851.28585|5.7085918E-5|891.928870621
1586304000|2020-04-08|0.41733738041|78049.6321844|6521759.30544|5.6903706E-5|889.238039868
1586390400|2020-04-09|0.417924961902|106692.579395|6532107.44514|5.7233613E-5|894.553194163
1586476800|2020-04-10|0.382263319308|164984.548489|5975850.75422|5.5678929E-5|870.418251119
1586563200|2020-04-11|0.383444741405|117762.536676|5996004.20649|5.5903208E-5|874.169949746
1586649600|2020-04-12|0.397858786597|2278088.26413|6222629.80792|5.7072667E-5|892.633494233
1586736000|2020-04-13|0.396296045761|516968.533764|6199258.42879|5.7895378E-5|905.6573082
1586822400|2020-04-14|0.396872779512|187220.606183|6209351.13336|5.8001748E-5|907.477756785
1586908800|2020-04-15|0.374068949178|173779.078182|5853587.61321|5.631779E-5|881.28436929
1586995200|2020-04-16|0.403780520032|160792.437114|6320063.37341|5.6736213E-5|888.047946688
1587081600|2020-04-17|0.403074774684|129138.324777|6310046.9186|5.6801619E-5|889.216848719
1587168000|2020-04-18|0.420344652477|133701.229878|6581519.47849|5.7917341E-5|906.837057847
1587254400|2020-04-19|0.407338809171|139787.115059|6379236.71561|5.6658053E-5|887.308362953
1587340800|2020-04-20|0.386428485972|108834.248104|6052890.20437|5.6150945E-5|879.530151877
1587427200|2020-04-21|0.389098649434|68370.8099813|6095789.9657|5.6552377E-5|885.974322333
1587513600|2020-04-22|0.400784087982|72306.5570688|6279956.78826|5.6311986E-5|882.362472327
1587600000|2020-04-23|0.4143916861|1692784.84769|6494386.16556|5.5774838E-5|874.108599288
1587686400|2020-04-24|0.427138630333|558238.117436|6695572.07348|5.6567902E-5|886.724913153
1587772800|2020-04-25|0.423293569112|205590.433919|6636620.62777|5.5917721E-5|876.707627345
1587859200|2020-04-26|0.429665959189|185767.787259|6737691.71784|5.5947056E-5|877.318781688
1587945600|2020-04-27|0.44571550296|181915.750933|6990554.45236|5.717526E-5|896.730685165
1588032000|2020-04-28|0.446921514157|111560.244512|7010716.83836|5.7245827E-5|897.997233433
1588118400|2020-04-29|0.464134380111|228487.285587|7282050.20107|5.2736324E-5|827.40812843
1588204800|2020-04-30|0.436503633498|230564.266775|6858195.66031|5.0412993E-5|792.07168803
1588291200|2020-05-01|0.457614248065|349534.656577|7191441.18189|5.162169E-5|811.23861181
1588377600|2020-05-02|0.456373563094|147110.266755|7174209.63333|5.0772507E-5|798.145725967
1588464000|2020-05-03|0.448461098958|141163.708508|7051829.95811|5.0403224E-5|792.565878767
1588550400|2020-05-04|0.448093351017|205611.099554|7047218.28857|5.0276082E-5|790.698018045
1588636800|2020-05-05|0.439483413725|145286.670624|6913093.8003|4.8814838E-5|767.85959015
1588723200|2020-05-06|0.439431755222|259777.467492|6913434.71705|4.7409972E-5|745.885436053
1588809600|2020-05-07|0.441250339699|207966.080029|6943250.54495|4.434E-5|697.70763094
1588896000|2020-05-08|0.467241184611|152475.414704|7353464.32919|4.7470997E-5|747.100843436
1588982400|2020-05-09|0.466374903958|118149.820271|7341277.82618|4.8611624E-5|765.202917947
1589068800|2020-05-10|0.429795676524|114985.278773|6766786.17658|4.908343E-5|772.779005851
1589155200|2020-05-11|0.421483084323|87972.8656547|6637035.31825|4.8999427E-5|771.587139957
1589241600|2020-05-12|0.428049967107|129032.468714|6741645.94707|4.8617303E-5|765.706503712
1589328000|2020-05-13|0.434479675401|120903.301696|6844074.86457|4.6869499E-5|738.304639279
1589414400|2020-05-14|0.439393550257|139507.217612|6922967.51912|4.5141373E-5|711.235426338
1589500800|2020-05-15|0.428125769347|120423.060292|6746583.22518|4.5895875E-5|723.246210692
1589587200|2020-05-16|0.448610086976|143134.010519|7070772.9569|4.7841465E-5|754.053791391
1589673600|2020-05-17|0.448333294737|131678.072763|7067623.36195|4.6359774E-5|730.825538999
1589760000|2020-05-18|0.453050435671|486050.059123|7143318.24671|4.657862E-5|734.412506766
1589846400|2020-05-19|0.452230405138|177628.927219|7131881.31942|4.6482541E-5|733.051033435
1589932800|2020-05-20|0.440061993656|139144.630669|6941430.5746|4.6210529E-5|728.913615567
1590019200|2020-05-21|0.427617936361|152497.58422|6746432.72082|4.7085349E-5|742.85503987
1590105600|2020-05-22|0.460760700151|2120210.64819|7270643.93119|5.0177709E-5|791.786832737
1590192000|2020-05-23|0.461403970548|336494.758739|7282041.88557|5.0102027E-5|790.728044088
1590278400|2020-05-24|0.448795129169|303729.022759|7084357.34036|5.1055329E-5|805.922727895
1590364800|2020-05-25|0.47433176253|538921.421584|7489056.41772|5.3254209E-5|840.811868796
1590451200|2020-05-26|0.478612187983|357996.697025|7558126.74003|5.4171965E-5|855.470436204
1590537600|2020-05-27|0.484428184306|218888.599176|7651244.82781|5.2764104E-5|833.376527013
1590624000|2020-05-28|0.483825937498|227351.028757|7643147.38795|5.0791369E-5|802.366903499
1590710400|2020-05-29|0.500259541159|167237.936196|7904282.65193|5.2998511E-5|837.395744827
1590796800|2020-05-30|0.530091219551|721353.748178|8377125.77908|5.4646247E-5|863.584356031
1590883200|2020-05-31|0.53316208169|491239.134117|8436811.37862|5.635332E-5|891.740706488
1590969600|2020-06-01|0.551641505405|253935.581839|8731341.33387|5.4256611E-5|858.769664027
1591056000|2020-06-02|0.534102012282|316558.656536|8455267.73303|5.6045434E-5|887.244643882
1591142400|2020-06-03|0.555307085211|316373.376426|8793588.30522|5.7504744E-5|910.618750959
1591228800|2020-06-04|0.567421319485|231081.411841|8987238.17839|5.7896374E-5|917.005556427
1591315200|2020-06-05|0.565502200337|170123.906086|8958578.27655|5.850709E-5|926.858189386
1591401600|2020-06-06|0.573880965853|297039.826946|9092984.09079|5.9446865E-5|941.919021289
1591488000|2020-06-07|0.577231779304|141756.965495|9148283.14268|5.9149555E-5|937.434313745
1591574400|2020-06-08|0.588488654031|302602.35243|9328489.61298|6.0225072E-5|954.664044488
1591660800|2020-06-09|0.577223914612|272993.77862|9155342.89067|5.8926254E-5|934.628741076
1591747200|2020-06-10|0.584315943477|499833.712247|9269519.41389|5.9200644E-5|939.152054636
1591833600|2020-06-11|0.515524763092|299616.055613|8180718.28118|5.5303246E-5|877.591743309
1591920000|2020-06-12|0.557986117961|206232.699036|8856145.8518|5.8854057E-5|934.109462556
1592006400|2020-06-13|0.584023438882|870393.599676|9271003.00794|6.1636554E-5|978.4413424
1592092800|2020-06-14|0.674116002847|2648672.66292|10703476.414|7.1815408E-5|1140.27040219
1592179200|2020-06-15|0.597473695438|1308714.63186|9489450.91955|6.3220033E-5|1004.10010494
1592265600|2020-06-16|0.60010814461|367295.672736|9533037.17758|6.2917447E-5|999.477122176
1592352000|2020-06-17|0.603289565966|395843.734202|9585342.77979|6.3636426E-5|1011.08487682
1592438400|2020-06-18|0.587448867646|269484.368318|9335234.63459|6.241594E-5|991.860699593
1592524800|2020-06-19|0.573934272537|252006.564267|9122233.98432|6.1792971E-5|982.15068697
1592611200|2020-06-20|0.586951215774|162699.314214|9331333.7525|6.2894319E-5|999.892096571
1592697600|2020-06-21|0.578149541679|158391.266595|9193160.44767|6.2142364E-5|988.126222829
1592784000|2020-06-22|0.589952003901|622223.765764|9382463.59194|6.1143048E-5|972.405243083
1592870400|2020-06-23|0.609001842136|402954.248085|9687005.08881|6.324231E-5|1005.9552146
1592956800|2020-06-24|0.581651919675|402557.886753|9253629.9743|6.245182E-5|993.559917802
1593043200|2020-06-25|0.582291733857|348966.256258|9265377.37514|6.2849809E-5|1000.06090501
1593129600|2020-06-26|0.564493997181|198739.012077|8983907.60841|6.160636E-5|980.463652571
1593216000|2020-06-27|0.550442041328|423410.050923|8761907.72313|6.0853317E-5|968.659928145
1593302400|2020-06-28|0.57785239324|285670.637594|9199879.44991|6.3197594E-5|1006.15702751
1593388800|2020-06-29|0.595454131008|525085.09293|9481795.31715|6.4787679E-5|1031.65546994
1593475200|2020-06-30|0.573870702044|238500.349147|9150000.70816|6.2800516E-5|1001.31399604
1593561600|2020-07-01|0.5870872923|132395.517612|9362437.52899|6.3617965E-5|1014.5326442
1593648000|2020-07-02|0.578905452669|223809.436972|9234238.29096|6.3452749E-5|1012.14766899
1593734400|2020-07-03|0.592911101318|262064.937756|9459279.43821|6.5246096E-5|1040.93354458
1593820800|2020-07-04|0.592848961693|538849.74849|9459999.51279|6.4916479E-5|1035.86225058
1593907200|2020-07-05|0.578604235985|159398.863877|9234617.52411|6.376547E-5|1017.70725147
1593993600|2020-07-06|0.598550092912|3938803.37802|9554566.38249|6.384211E-5|1019.10213567
1594080000|2020-07-07|0.594302864919|384032.162946|9488446.50055|6.4233143E-5|1025.525497
1594166400|2020-07-08|0.608391047074|302021.835357|9715364.22528|6.4527954E-5|1030.4434604
1594252800|2020-07-09|0.597342543166|224635.005166|9540772.2314|6.4382907E-5|1028.32563712
1594339200|2020-07-10|0.609064148722|649611.945401|9730024.33543|6.5640345E-5|1048.62871272
1594425600|2020-07-11|0.605505097024|256114.542569|9675484.35156|6.5528399E-5|1047.09110167
1594512000|2020-07-12|0.602129742542|197708.402151|9623144.2222|6.4909152E-5|1037.3680071
1594598400|2020-07-13|0.593888129581|232980.167326|9493379.40181|6.4248479E-5|1027.02033726
1594684800|2020-07-14|0.591183412543|149787.223715|9452238.339|6.3958646E-5|1022.6138843
1594771200|2020-07-15|0.593656035848|174379.426625|9493422.20091|6.4578107E-5|1032.69772
1594857600|2020-07-16|0.570668131624|203091.167929|9127423.64952|6.2489476E-5|999.473931486
1594944000|2020-07-17|0.571213602841|147974.75487|9137684.81785|6.2418219E-5|998.502152744
1595030400|2020-07-18|0.578215848432|347473.955296|9251302.98317|6.3130618E-5|1010.07344613
1595116800|2020-07-19|0.578920448596|216799.891648|9264391.15637|6.3023295E-5|1008.55386653
1595203200|2020-07-20|0.589900011581|199068.444092|9441641.77521|6.436983E-5|1030.27100197
1595289600|2020-07-21|0.609917836108|229147.749594|9763899.15599|6.5058683E-5|1041.49507102
1595376000|2020-07-22|0.628069924044|259554.822427|10056229.6857|6.5936584E-5|1055.7318668
1595462400|2020-07-23|0.632708278735|427568.692093|10132347.5247|6.6037316E-5|1057.53798045
1595548800|2020-07-24|0.622110755441|1593095.6036|9964376.27684|6.5232018E-5|1044.82420046
1595635200|2020-07-25|0.62123679476|258147.730183|9952127.77486|6.4196498E-5|1028.41904437
1595721600|2020-07-26|0.563971546679|527800.342436|9046089.70733|5.6937105E-5|913.269760751
1595808000|2020-07-27|0.539555014465|363290.006225|8655888.78072|4.9091186E-5|787.552399176
1595894400|2020-07-28|0.573795961436|244194.130132|9207916.48737|5.2579975E-5|843.770349126
1595980800|2020-07-29|0.561102145717|149626.141186|9005946.85523|5.0547611E-5|811.312346245
1596067200|2020-07-30|0.586884662078|223904.176128|9422119.44857|5.2819129E-5|847.982874259
1596153600|2020-07-31|0.570441498662|130856.1847|9159754.5734|5.0376932E-5|808.917889675
1596240000|2020-08-01|0.591028643114|151276.84599|9492692.09552|5.0259278E-5|807.229660619
1596326400|2020-08-02|0.543927497544|188589.792266|8737834.93754|4.9208114E-5|790.495754785
1596412800|2020-08-03|0.569533869528|129779.163092|9154145.30986|5.0641669E-5|813.965984401
1596499200|2020-08-04|0.595412295532|146004.405835|9571899.85698|5.3133856E-5|854.184491089
1596585600|2020-08-05|0.585038077318|262266.925506|9406784.07326|4.9803094E-5|800.780273287
1596672000|2020-08-06|0.579810147188|125212.935965|9324524.91147|4.9220824E-5|791.570830171
1596758400|2020-08-07|0.590904722638|97293.9166228|9504587.25797|5.0933596E-5|819.256961398
1596844800|2020-08-08|0.632148934926|266422.686955|10169873.302|5.3781391E-5|865.223212847
1596931200|2020-08-09|0.612570915644|161931.989701|9856665.49658|5.2465278E-5|844.200536174
1597017600|2020-08-10|0.626232709755|260465.744834|10078447.4746|5.2721573E-5|848.489061627
1597104000|2020-08-11|0.605424736905|345391.327259|9745444.69417|5.3058444E-5|854.07499899
1597190400|2020-08-12|0.647072766653|501485.045217|10417718.6937|5.5854676E-5|899.247089789
1597276800|2020-08-13|0.631245469593|585800.398845|10164870.9396|5.3567389E-5|862.589312694
1597363200|2020-08-14|0.633826591989|254764.037157|10208394.5374|5.3856195E-5|867.406470147
1597449600|2020-08-15|0.628852829774|246331.748667|10130115.5088|5.299754E-5|853.731074211
1597536000|2020-08-16|0.642778650777|229550.47185|10356621.2597|5.4047695E-5|870.830893961
1597622400|2020-08-17|0.707288129081|3429963.55921|11401121.8613|5.7717066E-5|930.369499904
1597708800|2020-08-18|0.668764313927|658368.044399|10783587.3826|5.5771104E-5|899.289272592
1597795200|2020-08-19|0.639128809382|230188.131259|10308292.8179|5.4355621E-5|876.683462458
1597881600|2020-08-20|0.669680852417|195004.245514|10852999.3343|5.637817E-5|913.677372248
1597968000|2020-08-21|0.639981085917|349073.221601|10399662.6058|5.5206529E-5|897.103504883
1598054400|2020-08-22|0.654647600668|189148.052281|10651438.6793|5.6039837E-5|911.795730704
1598140800|2020-08-23|0.645473022481|167077.989553|10507577.7495|5.5334885E-5|900.789941863
1598227200|2020-08-24|0.668470461434|147516.375437|10885193.7451|5.6772264E-5|924.46432362
1598313600|2020-08-25|0.621118054632|273679.706501|10116481.7439|5.4646373E-5|890.054685583
1598400000|2020-08-26|0.632176649523|136000.386011|10299022.7914|5.5027563E-5|896.474309706
1598486400|2020-08-27|0.631996117837|180785.140142|10298219.9088|5.5813297E-5|909.463824414
1598572800|2020-08-28|0.63869532025|184523.987075|10409334.365|5.5334229E-5|901.826697688
1598659200|2020-08-29|0.638589184883|108881.698148|10409851.5327|5.5496364E-5|904.664412616
1598745600|2020-08-30|0.650898266463|368658.829764|10612817.6636|5.5577674E-5|906.187265687
1598832000|2020-08-31|0.638128212717|236251.490716|10415545.0485|5.4630427E-5|891.679230126
1598918400|2020-09-01|0.620734906863|289528.931662|10134301.2416|5.1855479E-5|846.607850473
1599004800|2020-09-02|0.59178373419|304827.299296|9663591.93443|5.1847029E-5|846.641268291
1599091200|2020-09-03|0.488510416228|329128.102995|7978743.13497|4.7681432E-5|778.77131295
1599177600|2020-09-04|0.50835763466|175854.521768|8304805.28895|4.8360601E-5|790.044936043
1599264000|2020-09-05|0.44685750227|225829.380415|7301520.97167|4.3940661E-5|717.977556986
1599350400|2020-09-06|0.473397802649|174900.152621|7736696.18818|4.6048794E-5|752.571150556
1599436800|2020-09-07|0.474825354906|108662.874154|7761571.59228|4.5790292E-5|748.495475057
1599523200|2020-09-08|0.467317472687|102073.841295|7640620.50701|4.6125125E-5|754.143802792
1599609600|2020-09-09|0.483048107707|96737.8503814|7899613.16829|4.7161854E-5|771.269769937
1599696000|2020-09-10|0.510482409836|163335.359257|8349893.2878|4.9259438E-5|805.730114871
1599782400|2020-09-11|0.53447877114|139201.426512|8744027.00429|5.138767E-5|840.697888167
1599868800|2020-09-12|0.536692987307|150764.002649|8782041.48377|5.1396688E-5|841.01685101
1599955200|2020-09-13|0.504027747494|130721.690461|8249339.79029|4.882213E-5|799.063824677
1600041600|2020-09-14|0.525551017679|117213.227527|8603249.7018|4.9205039E-5|805.484573074
1600128000|2020-09-15|0.509145252758|100674.860071|8336213.32116|4.7156392E-5|772.089577658
1600214400|2020-09-16|0.496362041965|75048.8963762|8128992.75204|4.5227002E-5|740.689134889
1600300800|2020-09-17|0.502392995346|99972.9160542|8229609.25354|4.5884872E-5|751.631831469
1600387200|2020-09-18|0.458907163626|1921985.00404|7518844.68303|4.1930062E-5|686.992160325
1600473600|2020-09-19|0.450154666928|289945.034448|7376981.93212|4.0575141E-5|664.931642479
1600560000|2020-09-20|0.435605717898|183338.637784|7139959.28794|3.9824E-5|652.750244085
1600646400|2020-09-21|0.411352633624|218111.156609|6743750.7477|3.9317762E-5|644.578799823
1600732800|2020-09-22|0.423672656243|119454.124863|6947039.38584|4.0202519E-5|659.208185347
1600819200|2020-09-23|0.40025895|81337.3890094|6563760.12948|3.9064187E-5|640.60517103
1600905600|2020-09-24|0.43901442|102956.55617|7200666.47444|4.0800345E-5|669.20279381
1600992000|2020-09-25|0.44479303|76295.339558|7296745.2378|4.1597755E-5|682.403275742
1601078400|2020-09-26|0.46547315|94061.0926991|7637348.27173|4.3296914E-5|710.403191482
1601164800|2020-09-27|0.47057574|68432.7474646|7722415.32704|4.3671831E-5|716.679565917
1601251200|2020-09-28|0.46419075|79556.7875895|7620161.83624|4.3343214E-5|711.522806481
1601337600|2020-09-29|0.46607412|187317.056258|7652641.29588|4.2977367E-5|705.661094189
1601424000|2020-09-30|0.461849|97553.4233517|7584655.57524|4.2825292E-5|703.292828888
1601510400|2020-10-01|0.43538964|75673.4702297|7158544.84616|4.0999257E-5|674.097389854
1601596800|2020-10-02|0.43088356|78733.3049148|7085747.56652|4.0741734E-5|669.985279889
1601683200|2020-10-03|0.42809509|45704.9940302|7041223.08758|4.0580315E-5|667.456968215
1601769600|2020-10-04|0.43196152|63467.0086508|7106138.76466|4.0485325E-5|666.018439287
1601856000|2020-10-05|0.44228572|41321.8345629|7277474.27123|4.0977653E-5|674.256033866
1601942400|2020-10-06|0.4308623|107448.679821|7091132.74101|4.0630499E-5|668.69684756
1602028800|2020-10-07|0.42235563|108968.878317|6952533.1043|3.9587296E-5|651.659327827
1602115200|2020-10-08|0.42900227|298663.226738|7063307.83684|3.9301449E-5|647.078703618
1602201600|2020-10-09|0.45369399|123973.658256|7471227.84291|4.100463E-5|675.245738531
1602288000|2020-10-10|0.45667479|86934.2174824|7523224.65835|4.0426716E-5|665.986547379
1602374400|2020-10-11|0.43211677|2258833.37042|7120041.70023|3.7957648E-5|625.432881493
1602460800|2020-10-12|0.44441471|656456.603399|7324790.07766|3.8459607E-5|633.886641026
1602547200|2020-10-13|0.43890287|155626.733789|7235571.67308|3.8412982E-5|633.260576395
1602633600|2020-10-14|0.41526751|111610.771801|6847317.41595|3.6332933E-5|599.091233753
1602720000|2020-10-15|0.40481873|99682.9021487|6676427.16215|3.5215869E-5|580.793740276
1602806400|2020-10-16|0.37711314|76089.7776923|6220659.76509|3.3307636E-5|549.425223251
1602892800|2020-10-17|0.39144123|87675.3639125|6458215.43688|3.4463614E-5|568.599899263
1602979200|2020-10-18|0.40361105|154932.082374|6660266.32122|3.5147471E-5|579.992835621
1603065600|2020-10-19|0.40453083|88327.8433431|6676689.92327|3.4451503E-5|568.614270813
1603152000|2020-10-20|0.39685114|64167.4006871|6551135.56969|3.330312E-5|549.760935584
1603238400|2020-10-21|0.40107101|70808.3869101|6621291.39248|3.127579E-5|516.33280381
1603324800|2020-10-22|0.42044649|139827.754573|6941161.74729|3.2427118E-5|535.340111976
1603411200|2020-10-23|0.41728889|117762.840816|6892637.28613|3.2269082E-5|533.009823919
1603497600|2020-10-24|0.41683398|314426.222282|6887002.33793|3.1799816E-5|525.402000907
1603584000|2020-10-25|0.40049797|129416.525506|6618339.36271|3.0733836E-5|507.885112541
1603670400|2020-10-26|0.42202097|391764.830663|6975274.90335|3.2276327E-5|533.471722259
1603756800|2020-10-27|0.38530503|6293627.19635|6369676.28187|2.8218754E-5|466.498784243
1603843200|2020-10-28|0.35765112|671433.501937|5913679.63821|2.6949245E-5|445.599615127
1603929600|2020-10-29|0.35148788|3949996.36985|5812850.19976|2.6156492E-5|432.571870607
1604016000|2020-10-30|0.34070194|265755.453157|5641946.21612|2.515051E-5|416.486694288
1604102400|2020-10-31|0.33459064|495172.737433|5541870.00708|2.4279136E-5|402.138612115
1604188800|2020-11-01|0.34236423|187446.678255|5671677.25616|2.4922581E-5|412.872676046
1604275200|2020-11-02|0.33799418|49191.3525914|5600334.89263|2.4943319E-5|413.293920427
1604361600|2020-11-03|0.32983423|80450.5500864|5466121.29165|2.3643521E-5|391.828202754
1604448000|2020-11-04|0.31354927|179007.191134|5197293.10587|2.2184503E-5|367.723275194
1604534400|2020-11-05|0.35309074|413377.752236|5853634.60267|2.2663297E-5|375.718319687
1604620800|2020-11-06|0.37373051|104405.200531|6197123.19568|2.4009596E-5|398.122230616
1604707200|2020-11-07|0.35222116|106064.989305|5841759.54215|2.3744573E-5|393.815311655
1604793600|2020-11-08|0.36456853|47651.9090615|6047877.18226|2.3551597E-5|390.700662238
1604880000|2020-11-09|0.36074312|112158.070695|5985750.68293|2.3528287E-5|390.400958938
1604966400|2020-11-10|0.38407994|149169.677021|6374261.50504|2.5118199E-5|416.866262168
1605052800|2020-11-11|0.38003994|174417.436686|6308632.66267|2.42043E-5|401.789447596
1605139200|2020-11-12|0.36327404|92053.8495428|6031690.34626|2.2319143E-5|370.580180653
1605225600|2020-11-13|0.37425352|106732.172105|6215322.48525|2.2935281E-5|380.891989219
1605312000|2020-11-14|0.39332632|291863.971928|6533360.93248|2.4478649E-5|406.603476361
1605398400|2020-11-15|0.37203177|143234.277713|6180849.03946|2.3316708E-5|387.378347406
1605484800|2020-11-16|0.37227998|93924.3531521|6186113.47379|2.2270729E-5|370.068937733
1605571200|2020-11-17|0.37019753|156777.00874|6152999.90483|2.0979825E-5|348.702654036
1605657600|2020-11-18|0.35219785|133284.430206|5855135.3061|1.9781944E-5|328.866172061
1605744000|2020-11-19|0.34573308|111169.816849|5748983.47708|1.9404576E-5|322.666800654
1605830400|2020-11-20|0.35255364|146530.165018|5863756.50378|1.8932801E-5|314.894876702
1605916800|2020-11-21|0.37261804|127792.375263|6198674.34286|1.9987844E-5|332.507078219
1606003200|2020-11-22|0.36506924|100405.223984|6074293.98751|1.9873119E-5|330.663759168
1606089600|2020-11-23|0.40783255|223988.041082|6787266.87296|2.2208116E-5|369.593868948
1606176000|2020-11-24|0.42587977|210778.999019|7089375.46198|2.228866E-5|371.026497183
1606262400|2020-11-25|0.42557206|355951.874543|7085792.2415|2.271884E-5|378.269617154
1606348800|2020-11-26|0.36937155|172667.119412|6151448.67906|2.1536917E-5|358.672019084
1606435200|2020-11-27|0.37146398|55014.594605|6187546.30652|2.1712372E-5|361.667118234
1606521600|2020-11-28|0.39629453|220012.954713|6602472.49268|2.2367514E-5|372.654388933
1606608000|2020-11-29|0.45785451|1034637.54057|7629684.0108|2.5188003E-5|419.732687034
1606694400|2020-11-30|0.42810135|581369.140095|7144859.69084|2.1813153E-5|364.053786796
1606780800|2020-12-01|0.43135254|463076.686183|7201442.54877|2.2940625E-5|382.994366905
1606867200|2020-12-02|0.43745179|1146735.84866|7305090.33967|2.2782653E-5|380.45183983
1606953600|2020-12-03|0.44617065|445801.518475|7452212.44826|2.2944793E-5|383.237830676
1607040000|2020-12-04|0.41860824|164298.686094|6993327.2955|2.2385748E-5|373.979409766
1607126400|2020-12-05|0.45122808|118046.117909|7539888.86508|2.3557619E-5|393.6409037
1607212800|2020-12-06|0.45347813|128907.081488|7579056.0942|2.3441473E-5|391.781272446
1607299200|2020-12-07|0.44075532|121381.228241|7367930.24806|2.2966016E-5|383.91369607
1607385600|2020-12-08|0.40039852|156629.587143|6694646.13234|2.1854449E-5|365.405452728
1607472000|2020-12-09|0.42129607|173400.348497|7045470.66569|2.2706586E-5|379.729593919
1607558400|2020-12-10|0.39655157|61065.6701816|6633511.55158|2.1711018E-5|363.181738757
1607644800|2020-12-11|0.38817064|123074.377965|6494583.38519|2.1494696E-5|359.633318768
1607731200|2020-12-12|0.4093096|74343.4209472|6849792.34412|2.1767553E-5|364.279796735
1607817600|2020-12-13|0.42210518|159423.889518|7065285.85649|2.2050817E-5|369.09124279
1607904000|2020-12-14|0.46234395|245794.718128|7740264.4118|2.4022055E-5|402.161761638
1607990400|2020-12-15|0.43836874|1085455.85037|7340245.42815|2.2576455E-5|378.030423879
1608076800|2020-12-16|0.42619454|297051.0133|7137749.49753|1.9999182E-5|334.93894894
1608163200|2020-12-17|0.40689305|456522.086733|6816073.63|1.7842147E-5|298.882931692
1608249600|2020-12-18|0.43614795|456498.408427|7307705.7185|1.8849887E-5|315.831880037
1608336000|2020-12-19|0.44967768|887590.389205|7536002.88243|1.8838745E-5|315.712437898
1608422400|2020-12-20|0.45295525|751377.915468|7592820.15891|1.9293332E-5|323.411198219
1608508800|2020-12-21|0.45525297|724711.37576|7643262.56403|1.9964537E-5|335.185508532
1608595200|2020-12-22|0.46645239|490151.962195|7833160.75509|1.9612826E-5|329.359270556
1608681600|2020-12-23|0.38159328|441726.853579|6409809.83789|1.6418726E-5|275.793408732
1608768000|2020-12-24|0.39517762|354235.099447|6639496.64585|1.6648907E-5|279.723234792
1608854400|2020-12-25|0.38267345|326798.125782|6430794.34176|1.5514969E-5|260.727716694
1608940800|2020-12-26|0.39600077|286062.943809|6656066.94566|1.4979015E-5|251.770537264
1609027200|2020-12-27|0.40794964|262405.049893|6858250.55309|1.5527751E-5|261.044983111
1609113600|2020-12-28|0.46341145|690350.934331|7792325.3504|1.7109645E-5|287.700963086
1609200000|2020-12-29|0.50525143|905542.952075|8497695.70185|1.8465148E-5|310.560642636
1609286400|2020-12-30|0.75140172|2178808.20086|12660891.994|2.605329E-5|438.990066165
1609372800|2020-12-31|0.62413781|1710142.81572|10519932.2616|2.1520717E-5|362.734770164
1609459200|2021-01-01|0.67576484|542152.494047|11393446.0317|2.3005425E-5|387.873195911
1609545600|2021-01-02|0.58891676|10080047.4414|9931962.94516|1.8330745E-5|309.144334926
1609632000|2021-01-03|0.57064175|2759202.33935|9626217.29282|1.7407154E-5|293.643160273
1609718400|2021-01-04|0.50340156|1057771.20207|8494308.3133|1.5745118E-5|265.680318355
1609804800|2021-01-05|0.4940841|1082656.89968|8339267.07387|1.4535122E-5|245.327190875
1609891200|2021-01-06|0.58803745|1412260.24815|9928532.17824|1.5968706E-5|269.618561481
1609977600|2021-01-07|0.59910823|3515046.19275|10117507.0463|1.5216977E-5|256.978396076
1610064000|2021-01-08|0.61444205|1165165.45304|10378601.2019|1.5060736E-5|254.392375572
1610150400|2021-01-09|0.63496479|3269782.30622|10728390.7919|1.5773741E-5|266.513766374
1610236800|2021-01-10|0.60229739|1325925.31396|10178608.9533|1.5702641E-5|265.368977065
1610323200|2021-01-11|0.59548349|1316044.8095|10065524.822|1.6742746E-5|283.004530406
1610409600|2021-01-12|0.57344878|799795.371906|9697287.67608|1.6904444E-5|285.862072062
1610496000|2021-01-13|0.74252048|1252168.2803|12559090.0642|1.9897988E-5|336.55721306
1610582400|2021-01-14|0.87942917|4459532.09916|14878469.5542|2.2441672E-5|379.67552702
1610668800|2021-01-15|1.15941929|3322143.94892|19620887.1037|3.1484257E-5|532.809016954
1610755200|2021-01-16|1.05227092|7468296.68409|17815924.3304|2.9085822E-5|492.449989819
1610841600|2021-01-17|0.98975067|2750075.66097|16762812.3203|2.7653404E-5|468.349085603
1610928000|2021-01-18|0.95063711|1317676.10509|16103977.4269|2.5952365E-5|439.638107683
1611014400|2021-01-19|0.87064036|1096067.7018|14752295.805|2.413765E-5|408.992931178
1611100800|2021-01-20|0.93994944|1127072.4637|15929865.9512|2.6441882E-5|448.125843618
1611187200|2021-01-21|0.80120292|950615.751235|13581382.4909|2.5991395E-5|440.586358531
1611273600|2021-01-22|0.95195386|1078109.24548|16139972.6|2.8842049E-5|489.004667292
1611360000|2021-01-23|0.95806024|6142896.52241|16246725.9934|2.9876229E-5|506.639234166
1611446400|2021-01-24|0.95821807|1618140.52086|16252703.9272|2.9675953E-5|503.345212292
1611532800|2021-01-25|0.94785086|5950085.73065|16080372.1971|2.9285032E-5|496.823112408
1611619200|2021-01-26|0.93550414|1711017.05001|15874256.3109|2.8723011E-5|487.391150012
1611705600|2021-01-27|0.83109695|593586.933436|14105575.6458|2.7309477E-5|463.50295675
1611792000|2021-01-28|0.84742525|680540.17|14386012.21|2.5321903E-5|429.868245888
1611878400|2021-01-29|0.94076762|1692402.71|15992274.72|2.7414529E-5|466.024414284
1611964800|2021-01-30|0.97767389|7868428.14|16623770|2.8528962E-5|485.089054211
1612051200|2021-01-31|0.98694444|2317261.51|16787387.63|2.9804124E-5|506.951923819
1612137600|2021-02-01|1.05083759|341092.74|17881210|3.1333514E-5|533.175772549
1612224000|2021-02-02|1.14174176|4089472.92|19433379.81|3.2152421E-5|547.26053736
1612310400|2021-02-03|1.14711326|2410271.41|19536749.96|3.0612471E-5|521.368039617
1612396800|2021-02-04|1.21393891|738092.38|20681233.8|3.2874852E-5|560.071429255
1612483200|2021-02-05|1.26421939|1792990.07|21541563.8|3.3143069E-5|564.738637169
1612569600|2021-02-06|1.2689992|7448979.88|21626574.03|3.2318007E-5|550.770852249
1612656000|2021-02-07|1.16427801|2049380.96|19845846.03|2.9927378E-5|510.130854288
1612742400|2021-02-08|1.39018992|1359886.84|23701413.15|3.0092994E-5|513.056866154
1612828800|2021-02-09|1.68479931|3710406.29|28730683.95|3.6246973E-5|618.11535607
1612915200|2021-02-10|1.73072937|4149095.43|29520791.48|3.8530706E-5|657.212477652
1613001600|2021-02-11|1.72288655|1531158.91|29395360.62|3.5961398E-5|613.562316456
1613088000|2021-02-12|2.28403678|6001751.28|38978460.5|4.8080074E-5|820.515361949
1613174400|2021-02-13|2.35679838|18241366.33|40235981.29|5.0032321E-5|854.167055075
1613260800|2021-02-14|2.39257121|2689285.98|40859467.86|4.9111336E-5|838.705676331
1613347200|2021-02-15|2.11970677|2298421.87|36210923.82|4.4211164E-5|755.258752888
1613433600|2021-02-16|1.98605762|1395731.29|33934470.14|4.036713E-5|689.726800385
1613520000|2021-02-17|2.08686605|864150.98|35668014.11|4.0017368E-5|683.963422793
1613606400|2021-02-18|2.1308133|1445698.77|36425270.99|4.123107E-5|704.8261328
1613692800|2021-02-19|2.47223393|3157967.82|42269758.53|4.42354E-5|756.327972765
1613779200|2021-02-20|2.61269955|7841098.57|44697372.41|4.6572583E-5|796.751423809
1613865600|2021-02-21|3.04247961|8751540.85|52060347.53|5.2875957E-5|904.768823546
1613952000|2021-02-22|2.41978108|4414888.62|41424919.01|4.4639379E-5|764.194197159
1614038400|2021-02-23|1.92065764|2279753.92|32886500.66|3.9338048E-5|673.56655063
1614124800|2021-02-24|2.0441489|1629751.69|35014355.17|4.1125343E-5|704.43858874
1614211200|2021-02-25|1.97487231|1052209.45|33835640.7|4.1934821E-5|718.472545789
1614297600|2021-02-26|2.06382056|21883854.58|35369735.66|4.4536712E-5|763.269714982
1614384000|2021-02-27|1.98354083|1787142.92|34001618.13|4.2944519E-5|736.149775054
1614470400|2021-02-28|1.90814931|747763.58|32721437.14|4.2273894E-5|724.92365138
1614556800|2021-03-01|2.17127447|382546.66|37241934.65|4.3748139E-5|750.372813851
1614643200|2021-03-02|2.02235191|360646.72|34695942.88|4.1802278E-5|717.169668924
1614729600|2021-03-03|2.1213861|333341.74|36402615.45|4.1975857E-5|720.298384417
1614816000|2021-03-04|2.10956888|37864994.62|36208554.17|4.3441479E-5|745.627772816
1614902400|2021-03-05|2.07687075|592386.1|35656163.61|4.2448093E-5|728.75798792
1614988800|2021-03-06|2.1871514|1086841.75|37557602.58|4.47157E-5|767.854703468
1615075200|2021-03-07|2.24985378|848809.91|38642679.74|4.3936713E-5|754.641187965
1615161600|2021-03-08|2.37713182|1329154.8|40837377.4|4.5498374E-5|781.628622566
1615248000|2021-03-09|2.69751189|2864769.24|46358083.04|4.9203015E-5|845.57827665
1615334400|2021-03-10|2.53396263|772769.89|43560245.54|4.5242426E-5|777.742797803
1615420800|2021-03-11|2.50372217|1545199.27|43058978.38|4.3313154E-5|744.899008365
1615507200|2021-03-12|2.45009614|1628132.19|42147761.25|4.2735163E-5|735.151334553
1615593600|2021-03-13|2.60969284|770016.69|44903897.05|4.2612041E-5|733.207629966
1615680000|2021-03-14|2.48667032|1029332.71|42794887.38|4.1932094E-5|721.639384966
1615766400|2021-03-15|2.42066558|1168836.24|41667735.8|4.3297922E-5|745.301783729
1615852800|2021-03-16|2.42542252|1101636.85|41761210.27|4.2697416E-5|735.169131505
1615939200|2021-03-17|2.42472225|869322.17|41758369.26|4.1187115E-5|709.321142627
1616025600|2021-03-18|2.35633599|1158327.68|40589447.08|4.0725543E-5|701.524434299
1616112000|2021-03-19|2.37573634|862259.98|40931518.54|4.0717611E-5|701.522985312
1616198400|2021-03-20|2.49837258|1959005.88|43056415.98|4.2843706E-5|738.359219289
1616284800|2021-03-21|2.45360266|10501169.67|42294089.8|4.2653977E-5|735.249909439
1616371200|2021-03-22|2.34260405|3062747.62|40390033.72|4.2960586E-5|740.70542018
1616457600|2021-03-23|2.35553861|1587532.95|40622162.31|4.3032225E-5|742.107143177
1616544000|2021-03-24|2.25147856|1675764.12|38835952.67|4.2662434E-5|735.888094627
1616630400|2021-03-25|2.27869541|1137676|39315823.17|4.4071799E-5|760.399590337
1616716800|2021-03-26|2.55556553|1410016.88|44102035.06|4.6349112E-5|799.858246023
1616803200|2021-03-27|2.60514873|1914118.16|44999033.56|4.6542529E-5|803.934454997
1616889600|2021-03-28|2.57087798|2376849.83|44416545.29|4.5948949E-5|793.850812899
1616976000|2021-03-29|2.78979865|2189249.47|48208236.85|4.8308035E-5|834.771782916
1617062400|2021-03-30|2.76698429|1986524.91|47824841.76|4.6963555E-5|811.722926827
1617148800|2021-03-31|3.01768746|2523611.71|52171631.26|5.1217706E-5|885.48310812
1617235200|2021-04-01|3.18522075|4283270.33|55095596.68|5.3899267E-5|932.309723268
1617321600|2021-04-02|3.03194976|2729400.45|52459225.5|5.1056408E-5|883.385224857
1617408000|2021-04-03|2.77921293|1881000.53|48098262.93|4.8246967E-5|834.982911634
1617494400|2021-04-04|3.11639938|2150521.89|53947192.89|5.3037372E-5|918.116386502
1617580800|2021-04-05|3.31246251|3203482.32|57359254.36|5.608841E-5|971.2379736
1617667200|2021-04-06|3.00403906|4268455.98|52033087.63|5.1622569E-5|894.156701299
1617753600|2021-04-07|2.94487268|2891535.05|51019325.29|5.2541097E-5|910.263909588
1617840000|2021-04-08|3.36036869|1866401.29|58230393.42|5.7615585E-5|998.395858067
1617926400|2021-04-09|3.27034611|1796592.21|56681027.9|5.6148098E-5|973.148346451
1618012800|2021-04-10|4.10428978|8873394.77|71149789.81|6.8641373E-5|1189.93041988
1618099200|2021-04-11|3.91620277|28901771.34|67909217.34|6.5047837E-5|1127.96705374
1618185600|2021-04-12|4.61695937|13097773.4|80091502.91|7.7086213E-5|1337.23304843
1618272000|2021-04-13|4.51369368|11136156.64|78328263.95|7.107792E-5|1233.44880567
1618358400|2021-04-14|4.3885507|5910886.91|76178070.71|6.9538454E-5|1207.07395858
1618444800|2021-04-15|4.65238385|3377683.32|80777834.65|7.3481111E-5|1275.82874192
1618531200|2021-04-16|4.38438726|3544974.96|76143535.56|7.1206572E-5|1236.64261975
1618617600|2021-04-17|4.20602517|2559211.53|73060406.99|6.9310486E-5|1203.95197631
1618704000|2021-04-18|3.66884135|2778194.5|63741758.96|6.5263079E-5|1133.86844885
1618790400|2021-04-19|3.28964203|2035100.52|57166400.43|5.9034281E-5|1025.87981184
1618876800|2021-04-20|3.91104275|5028902.43|67980082.18|6.9255051E-5|1203.76185056
1618963200|2021-04-21|3.43514413|4939350.25|59722608.06|6.3724604E-5|1107.90098012
1619049600|2021-04-22|3.05153065|1930204.57|53063529.81|5.8952796E-5|1025.1391209
1619136000|2021-04-23|2.79858142|2345463.33|48683005.59|5.4773565E-5|952.819078989
1619222400|2021-04-24|2.44863096|1656628.3|42604070.01|4.8922847E-5|851.215406782
1619308800|2021-04-25|2.40191063|3175501.28|41799836|4.901433E-5|852.983841305
1619395200|2021-04-26|2.83190524|1467142.29|49293730.2|5.2421571E-5|912.479252849
1619481600|2021-04-27|3.05542665|1668087.06|53194882.24|5.5519781E-5|966.597647594
1619568000|2021-04-28|3.3430461|6656005.78|58212076.36|6.0977001E-5|1061.78548911
1619654400|2021-04-29|3.13412252|3319274.43|54587121.11|5.8521448E-5|1019.27009845
1619740800|2021-04-30|3.25199682|2733264|56658559.43|5.631146E-5|981.097577765
1619827200|2021-05-01|3.03584557|2129693.69|52905464.75|5.2497802E-5|914.87546027
1619913600|2021-05-02|3.00180394|1691276.87|52323936.88|5.3006301E-5|923.943869487
1620000000|2021-05-03|3.09061095|2581630.08|53884779.26|5.4031385E-5|942.036801441
1620086400|2021-05-04|3.19730777|4817357.44|55759412.9|5.9949291E-5|1045.48498624
1620172800|2021-05-05|3.66415761|6068433.55|63916017.59|6.3808812E-5|1113.05396336
1620259200|2021-05-06|3.69024514|4989673.43|64396749.64|6.5433923E-5|1141.85692211
1620345600|2021-05-07|3.46904377|4639485.27|60553481.9|6.0482242E-5|1055.74059857
1620432000|2021-05-08|3.44684602|6241492.38|60178386.37|5.8616066E-5|1023.37622475
1620518400|2021-05-09|3.36928284|1683168.15|58837698.29|5.7859331E-5|1010.39598701
1620604800|2021-05-10|3.05568072|1781428.35|53372132.2|5.4702682E-5|955.465915103
1620691200|2021-05-11|3.18389214|2117449.52|55623348.64|5.6148772E-5|980.932325385
1620777600|2021-05-12|2.63860457|1880359.36|46105792.52|5.3684149E-5|938.052735733
1620864000|2021-05-13|2.51742912|1389047.04|43995720.33|5.0636001E-5|884.937462956
1620950400|2021-05-14|2.53477588|1205451.4|44307261.8|5.0816936E-5|888.267599905
1621036800|2021-05-15|2.33660006|1124564.53|40850566.79|4.9969862E-5|873.618562313
1621123200|2021-05-16|2.37746539|1283922.91|41572020.19|5.1176649E-5|894.86757386
1621209600|2021-05-17|2.17474207|1362320.17|38040403.58|4.9950996E-5|873.738579519
1621296000|2021-05-18|2.1332832|893649.69|37321018.25|4.9715987E-5|869.76321669
1621382400|2021-05-19|1.54869882|2070124.16|27098162.36|4.1853964E-5|732.334458602
1621468800|2021-05-20|1.72159713|859830.69|30127886.89|4.2213868E-5|738.741148049
1621555200|2021-05-21|1.65667005|3938152.37|28995862.58|4.4409162E-5|777.271224674
1621641600|2021-05-22|1.4341027|2203798.29|25103998.48|3.8205418E-5|668.786660397
1621728000|2021-05-23|1.17577462|872555.17|20585265.28|3.3815211E-5|592.031055181
1621814400|2021-05-24|1.34569185|716946.3|23564977.6|3.4767028E-5|608.820092088
1621900800|2021-05-25|1.47939426|1288913.73|25910270.53|3.8523661E-5|674.707551127
1621987200|2021-05-26|1.63836696|1309548.92|28699470.59|4.1694883E-5|730.374267565
1622073600|2021-05-27|1.87388703|2602405.23|32829829.27|4.8752207E-5|854.121196594
1622160000|2021-05-28|1.44555612|2167805.49|25329251.14|4.0494483E-5|709.550404512
1622246400|2021-05-29|1.39440769|895350.45|24436069.27|4.0282094E-5|705.91696129
1622332800|2021-05-30|1.44643753|790136.85|25351610.64|4.0541294E-5|710.564458549
1622419200|2021-05-31|1.50302817|665013.17|26350748.52|4.02602E-5|705.832682807
1622505600|2021-06-01|1.49523383|1342853.63|26217884.21|4.0758809E-5|714.677339062
1622592000|2021-06-02|1.50356955|810308.5|26367477.88|4.0014966E-5|701.725923403
1622678400|2021-06-03|1.61667899|630175.53|28355133.06|4.123259E-5|723.183503398
1622764800|2021-06-04|1.45118372|444191.88|25455968.65|3.9333436E-5|689.968265157
1622851200|2021-06-05|1.38668468|456773.64|24328343.69|3.9004452E-5|684.303884929
1622937600|2021-06-06|1.4302051|480852.91|25096093.17|3.9880376E-5|699.788884651
1623024000|2021-06-07|1.35194272|1275093.37|23726134.57|4.0283498E-5|706.961678449
1623110400|2021-06-08|1.46211123|1161756.23|25663426.23|4.3680797E-5|766.698790404
1623196800|2021-06-09|1.71938876|1409567.17|30183837.77|4.6040519E-5|808.240456534
1623283200|2021-06-10|1.81075758|2070788.62|31792230.2|4.9335949E-5|866.211946352
1623369600|2021-06-11|2.01529671|2839157|35388832.11|5.397962E-5|947.888070309
1623456000|2021-06-12|2.08740069|1874584.81|36660720.95|5.8713162E-5|1031.1709
1623542400|2021-06-13|1.7463379|12547387.05|30675161.68|4.4665817E-5|784.573912096
1623628800|2021-06-14|1.73305085|12534251.54|30443217.03|4.3090911E-5|756.946027056
1623715200|2021-06-15|1.69702074|3450410.79|29815830.8|4.1998947E-5|737.90111577
1623801600|2021-06-16|1.52285037|679691.96|26761487.45|3.9712308E-5|697.87580782
1623888000|2021-06-17|1.70314007|2360987.03|29934615.55|4.4756458E-5|786.645436397
1623974400|2021-06-18|1.47048984|2175671.44|25849859.47|4.1089775E-5|722.32046799
1624060800|2021-06-19|1.43744264|4537189.49|25272869.92|4.0359611E-5|709.595757383
1624147200|2021-06-20|1.48478922|1162176.73|26109836.16|4.1592719E-5|731.402857665
1624233600|2021-06-21|1.05446587|1068655.61|18545569.34|3.3288382E-5|585.464180645
1624320000|2021-06-22|0.96066521|1068754.57|16898353.24|2.9553783E-5|519.858801499
1624406400|2021-06-23|1.05155473|584526.76|18499428.11|3.1182096E-5|548.56958636
1624492800|2021-06-24|1.02082621|607802.75|17961818.43|2.9450504E-5|518.192617253
1624579200|2021-06-25|0.87488985|482765.99|15396228.81|2.7653326E-5|486.640614763
1624665600|2021-06-26|0.85559608|793514.57|15058901.12|2.6582635E-5|467.867117827
1624752000|2021-06-27|0.98894026|892334.03|17408236.84|2.8541137E-5|502.407367437
1624838400|2021-06-28|1.06896865|1077332.97|18826233.8|3.1043685E-5|546.728542342
1624924800|2021-06-29|1.07748574|861113.64|18979259.67|3.0040493E-5|529.145116354
1625011200|2021-06-30|1.0218752|927332.42|18005438.64|2.9162408E-5|513.841560925
1625097600|2021-07-01|0.97116656|1505675.71|17114414.15|2.8927772E-5|509.780598752
1625184000|2021-07-02|0.97977208|1075909.6|17268299.96|2.8904348E-5|509.433736275
1625270400|2021-07-03|1.00037633|693258.69|17634037.34|2.8855443E-5|508.646540372
1625356800|2021-07-04|0.95066341|723288.8|16760005.35|2.6940301E-5|474.952106225
1625443200|2021-07-05|0.94510854|986530.67|16664673.28|2.8006533E-5|493.826584352
1625529600|2021-07-06|0.93085672|567867.3|16416097.68|2.7190053E-5|479.509420067
1625616000|2021-07-07|0.93162674|776244.88|16432080.31|2.7517878E-5|485.361746118
1625702400|2021-07-08|0.88420309|1244480.16|15597846.29|2.6893971E-5|474.424971514
1625788800|2021-07-09|0.91925611|824034.99|16218518.41|2.7198527E-5|479.866063522
1625875200|2021-07-10|0.93062469|476391.25|16421209.75|2.7762836E-5|489.885297596
1625961600|2021-07-11|0.94094944|304529.84|16605656.16|2.748085E-5|484.975628536
1626048000|2021-07-12|0.92545433|602212|16334949.06|2.791225E-5|492.671725789
1626134400|2021-07-13|0.89285214|1041109.15|15762160.59|2.7302655E-5|481.993393266
1626220800|2021-07-14|0.86247581|673393.37|15227857.11|2.627709E-5|463.947819924
1626307200|2021-07-15|0.77200905|800350.1|13632458.76|2.4291733E-5|428.953583292
1626393600|2021-07-16|0.74122346|584317.01|13090683.9|2.3589662E-5|416.614995631
1626480000|2021-07-17|0.77164221|397328.28|13629583.32|2.4470889E-5|432.231436043
1626566400|2021-07-18|0.77136627|1637805.05|13626550.37|2.4259234E-5|428.550854367
1626652800|2021-07-19|0.73247228|1411386.5|12946873.13|2.3767807E-5|420.109798295
1626739200|2021-07-20|0.69146236|1473768.9|12223782.03|2.3197715E-5|410.092910559
1626825600|2021-07-21|0.76543761|2191960.13|13533649.62|2.3837468E-5|421.468628567
1626912000|2021-07-22|0.79899658|1864387.94|14129510.81|2.4726703E-5|437.2687269
1626998400|2021-07-23|0.85103217|3148926.3|15051894.02|2.5342254E-5|448.219156552
1627084800|2021-07-24|0.90506666|1267269.78|16010568.14|2.6392596E-5|466.883242224
1627171200|2021-07-25|0.99138681|3447520.74|17542909.76|2.804474E-5|496.260731029
1627257600|2021-07-26|0.97408374|1881649.62|17252144.28|2.6088594E-5|462.059029699
1627344000|2021-07-27|0.94133898|1082097.36|16674519.71|2.3887644E-5|423.13661621
1627430400|2021-07-28|0.91084069|673882.25|16136376.45|2.2773348E-5|403.450702619
1627516800|2021-07-29|0.95407015|883856.9|16904759.09|2.3846734E-5|422.530034456
1627603200|2021-07-30|1.01445576|1866751.38|17977480.5|2.4019003E-5|425.648091408
1627689600|2021-07-31|1.03311923|1215485.33|18310753.42|2.4818968E-5|439.885339456
1627776000|2021-08-01|1.04393659|755725.42|18505067.59|2.6114804E-5|462.917209483
1627862400|2021-08-02|1.02567147|1251936.89|18183807.51|2.616379E-5|463.849619501
1627948800|2021-08-03|1.00301535|829426.34|17784748.49|2.6289304E-5|466.143075096
1628035200|2021-08-04|1.05668105|939369.99|18741304.11|2.658484E-5|471.50894885
1628121600|2021-08-05|1.17877946|1367395.56|20912516.97|2.8842484E-5|511.689384295
1628208000|2021-08-06|1.29787558|1668064.05|23030509.99|3.0312511E-5|537.888683758
1628294400|2021-08-07|1.2581634|1276918.44|22330065.3|2.8237926E-5|501.170779182
1628380800|2021-08-08|1.12733371|3704144.59|20010328.27|2.5739319E-5|456.876449331
1628467200|2021-08-09|1.29108013|1562176.77|22922093.27|2.7845767E-5|494.379282523
1628553600|2021-08-10|1.29048011|1281545.01|22915972.51|2.8309296E-5|502.708289641
1628640000|2021-08-11|1.47292531|2833436.39|26159736.2|3.2305502E-5|573.758495689
1628726400|2021-08-12|1.45327939|3541906.38|25815126.63|3.2710677E-5|581.051568417
1628812800|2021-08-13|1.62585176|2779092.88|28885384.35|3.4018388E-5|604.381184388
1628899200|2021-08-14|1.54275203|2302736.1|27413704.13|3.2756944E-5|582.069673905
1628985600|2021-08-15|1.65202242|2055082.74|29359578.12|3.5114296E-5|624.04777566
1629072000|2021-08-16|1.5673986|2494835.41|27860396.41|3.4070561E-5|605.601750168
1629158400|2021-08-17|1.46758196|1168970.28|26090407.75|3.2835221E-5|583.738644792
1629244800|2021-08-18|1.51152699|874587.71|26876066.15|3.3738547E-5|599.896281691
1629331200|2021-08-19|1.61962078|966469.81|28802277.75|3.4668337E-5|616.519054173
1629417600|2021-08-20|1.70241449|1818518.54|30279027.5|3.4504315E-5|613.691382968
1629504000|2021-08-21|1.70434699|794882.1|30318134.8|3.4849809E-5|619.933155171
1629590400|2021-08-22|1.74114551|813592.61|30978622.26|3.5301848E-5|628.093750919
1629676800|2021-08-23|1.70846901|929863.38|30402072.39|3.4482378E-5|613.611219167
1629763200|2021-08-24|1.63063538|11813417.03|29021367.65|3.4180844E-5|608.336389899
1629849600|2021-08-25|1.58367839|3242323.33|28190299.09|3.2345852E-5|575.772990248
1629936000|2021-08-26|1.50119638|1328203.13|26725959.85|3.1979665E-5|569.337399286
1630022400|2021-08-27|1.58983605|816358.75|28307824.7|3.2406832E-5|577.019824993
1630108800|2021-08-28|1.50908692|621886.25|26873879.12|3.0859157E-5|549.541079425
1630195200|2021-08-29|1.5221892|1667922.84|27110861.86|3.1173345E-5|555.211040789
1630281600|2021-08-30|1.43341337|1252229.93|25533638.95|3.0462519E-5|542.634091416
1630368000|2021-08-31|1.47147137|1025722.22|26218602.24|3.1197259E-5|555.871178587
1630454400|2021-09-01|1.5367771|1323236.24|27403345.54|3.1461015E-5|561.003326432
1630540800|2021-09-02|1.52289303|1393466.28|27159285.1|3.0872964E-5|550.58865898
1630627200|2021-09-03|1.51586961|11682093.97|27039048.46|3.0302014E-5|540.506663355
1630713600|2021-09-04|1.5141707|2305181.86|27012675.03|3.0316989E-5|540.852475712
1630800000|2021-09-05|1.60642925|3637333.49|28663270.92|3.1040065E-5|553.843122857
1630886400|2021-09-06|1.58323367|3542320.29|28253508.45|3.0080321E-5|536.796696316
1630972800|2021-09-07|1.28370944|2873184.32|22912650.88|2.7423167E-5|489.470149487
1631059200|2021-09-08|1.2720512|1221825.88|22708092.44|2.7598456E-5|492.675365622
1631145600|2021-09-09|1.30404798|831663.1|23282752.73|2.8109678E-5|501.87622866
1631232000|2021-09-10|1.25859946|932794.22|22475097.14|2.8041217E-5|500.738396947
1631318400|2021-09-11|1.27426946|770588.57|22758276.54|2.8190892E-5|503.485437095
1631404800|2021-09-12|1.32833285|1703867|23726737.87|2.8837137E-5|515.090167739
1631491200|2021-09-13|1.2973649407|1222298.61|23178011.16|2.885401E-5|515.489932561
1631577600|2021-09-14|1.315646507|942218.24|23508000.92|2.7937499E-5|499.187850764
1631664000|2021-09-15|1.35967921522|615268.11|24298707.12|2.8222962E-5|504.370060246
1631750400|2021-09-16|1.30900553651|525485.82|23395402.12|2.7394591E-5|489.614027199
1631836800|2021-09-17|1.24823343034|761361.58|22313131.48|2.6407847E-5|472.060552049
1631923200|2021-09-18|1.26395500621|607408.38|22597233.15|2.6180569E-5|468.06129869
1632009600|2021-09-19|1.21144406776|373353.56|21660867.99|2.5633485E-5|458.331960578
1632096000|2021-09-20|1.04938683226|904223.53|18765765.53|2.4493317E-5|438.004203734
1632182400|2021-09-21|0.970603929687|619098.36|17360064.82|2.3851468E-5|426.603496923
1632268800|2021-09-22|1.10083393996|405557.57|19692055.34|2.5263255E-5|451.916858184
1632355200|2021-09-23|1.13046733816|357605.46|20224670.81|2.5180196E-5|450.487296574
1632441600|2021-09-24|1.07285468867|310845.55|19196616.1|2.5043439E-5|448.102887915
1632528000|2021-09-25|1.05622679401|368461.59|18901456.14|2.4726382E-5|442.485105967
1632614400|2021-09-26|1.05063857193|457159.03|18803682.78|2.4315531E-5|435.184414284
1632700800|2021-09-27|1.03168740262|444985.54|18466977.45|2.4426886E-5|437.235883455
1632787200|2021-09-28|0.971193391255|358958.57|17386926.51|2.3667702E-5|423.714369394
1632873600|2021-09-29|0.963017854402|1329351.71|17242766.94|2.3169316E-5|414.844973145
1632960000|2021-09-30|1.09371132399|461445.11|19585402.52|2.497577E-5|447.248280207
1633046400|2021-10-01|1.30100729267|1233501.09|23320809.89|2.7038445E-5|484.669408939
1633132800|2021-10-02|1.3387731123|1137495|24001300.62|2.8059765E-5|503.050777539
1633219200|2021-10-03|1.27744942074|1240466.05|22916518.83|2.6503127E-5|475.446932839
1633305600|2021-10-04|1.21365522785|419543.05|21784233.7|2.4711536E-5|443.554201354
1633392000|2021-10-05|1.23467781913|600925.93|22174578.98|2.3967432E-5|430.450523688
1633478400|2021-10-06|1.30382871401|522509.18|23427884.72|2.3551203E-5|423.180486036
1633564800|2021-10-07|1.31361834206|543121.77|23622008.23|2.4413982E-5|439.021948208
1633651200|2021-10-08|1.36333447032|514822.34|24530792.33|2.5261976E-5|454.544574784
1633737600|2021-10-09|1.43015504416|834683.44|25758237.6|2.601785E-5|468.60231335
1633824000|2021-10-10|1.31042651994|984984.44|23614414.55|2.3925301E-5|431.143576118
1633910400|2021-10-11|1.2514145953|869766.17|22566517.33|2.1769491E-5|392.565020227
1633996800|2021-10-12|1.2376203038|1044241.89|22336265.83|2.2084171E-5|398.5696684
1634083200|2021-10-13|1.27958298738|479420.95|23110494.86|2.229196E-5|402.614157956
1634169600|2021-10-14|1.31411901795|510183.63|23747261.63|2.2925402E-5|414.281744524
1634256000|2021-10-15|1.41204679492|834898.32|25531344.28|2.2925089E-5|414.510582803
1634342400|2021-10-16|1.34748185138|587812.15|24377696.77|2.212898E-5|400.341988811
1634428800|2021-10-17|1.43673157537|601471.35|26005326.26|2.334114E-5|422.48250918
1634515200|2021-10-18|1.49521266818|766479.76|27082470.16|2.4106194E-5|436.630382801
1634601600|2021-10-19|1.52821036811|545836.07|27708455.12|2.3780937E-5|431.179528242
1634688000|2021-10-20|1.47753868681|6917760.37|26804659.26|2.238938E-5|406.175288201
1634774400|2021-10-21|1.38251569427|2392543.75|25096599.83|2.2223306E-5|403.416337257
1634860800|2021-10-22|1.37394728428|728433.21|24956597.13|2.2637931E-5|411.198981424
1634947200|2021-10-23|1.38891674308|501741.51|25243077.51|2.2623146E-5|411.167790182
1635033600|2021-10-24|1.33797103573|327896.27|24330310.87|2.1958849E-5|399.31030512
1635120000|2021-10-25|1.34599729741|643217.41|24487557.8|2.1351539E-5|388.445835951
1635206400|2021-10-26|1.32181109455|508301.02|24060790.8|2.1897416E-5|398.596401264
1635292800|2021-10-27|1.23359431045|607199.49|22473732.87|2.1093433E-5|384.282072749
1635379200|2021-10-28|1.26146131102|587484.3|22986136.05|2.0808592E-5|379.170667022
1635465600|2021-10-29|1.41922964641|873730.37|25866060.16|2.2806943E-5|415.6661758
1635552000|2021-10-30|1.59222735487|4210947.27|29033510.38|2.5727216E-5|469.123577421
1635638400|2021-10-31|1.42610833729|2621257.76|26019944.01|2.3257217E-5|424.337666601
1635724800|2021-11-01|1.40456506067|1004238.16|25633289.21|2.3023993E-5|420.187492814
1635811200|2021-11-02|1.47877105605|690758.55|26990933.98|2.3388506E-5|426.893411765
1635897600|2021-11-03|1.4838510424|621499.14|27090280.11|2.3564395E-5|430.208991963
1635984000|2021-11-04|1.46412245422|606283.48|26735102.04|2.3825375E-5|435.055025575
1636070400|2021-11-05|1.49787551604|1788155.88|27355943.65|2.4504851E-5|447.536070874
1636156800|2021-11-06|1.5809358138|1194195.36|28880467.03|2.5694791E-5|469.391330022
1636243200|2021-11-07|1.56252353356|1124986.57|28549594.12|2.4673896E-5|450.828228203
1636329600|2021-11-08|1.52172253211|977606.7|27809909.79|2.2521739E-5|411.591151926
1636416000|2021-11-09|1.46174832794|668999.57|26719724.37|2.1826317E-5|398.969619535
1636502400|2021-11-10|1.37252178081|568329.26|25092701.41|2.111727E-5|386.069902942
1636588800|2021-11-11|1.38957724646|479918.17|25409901.08|2.1394581E-5|391.222717731
1636675200|2021-11-12|1.42283166539|751331.21|26022457.96|2.2177707E-5|405.612597818
1636761600|2021-11-13|1.45215914465|847200.01|26564837.68|2.2524736E-5|412.052603069
1636848000|2021-11-14|1.48166386898|938044.04|27109979.96|2.263228E-5|414.102462843
1636934400|2021-11-15|1.38899842631|587303.17|25421214.04|2.1854074E-5|399.96956244
1637020800|2021-11-16|1.28158695935|503929.41|23460387.09|2.1302533E-5|389.958454657
1637107200|2021-11-17|1.32390218261|437893.07|24240268.79|2.1930525E-5|401.541615149
1637193600|2021-11-18|1.24216639412|495209.14|22747825.86|2.1814538E-5|399.490208389
1637280000|2021-11-19|1.30154207597|721739.22|23840228.24|2.2394211E-5|410.192733184
1637366400|2021-11-20|1.33648173032|533474.18|24485032.66|2.238768E-5|410.153811719
1637452800|2021-11-21|1.33887714298|364318.7|24534078.35|2.2796974E-5|417.740155765
1637539200|2021-11-22|1.28445583052|290190.17|23541426.6|2.2818833E-5|418.222152452
1637625600|2021-11-23|1.215721176|2020647.27|22286384.12|2.1117608E-5|387.12422953
1637712000|2021-11-24|1.19595596131|1995567.77|21924683.49|2.1249945E-5|389.561433179
1637798400|2021-11-25|1.32455126438|1035397.57|24289118.31|2.3126297E-5|424.081256054
1637884800|2021-11-26|1.182306995|1655165.2|21687970.41|2.2070416E-5|404.854687632
1637971200|2021-11-27|1.28807001878|1322126.44|23632916.92|2.3498461E-5|431.138966409
1638057600|2021-11-28|1.30539344386|4732583.92|23955823.14|2.2802246E-5|418.45358956
1638144000|2021-11-29|1.49226965568|3370229.95|27400246.73|2.5814881E-5|473.998855378
1638230400|2021-11-30|1.45961658782|1213492.43|26812531.69|2.5604871E-5|470.350515906
1638316800|2021-12-01|1.50265735706|957693.57|27610812.76|2.6256541E-5|482.454921524
1638403200|2021-12-02|1.61720463419|1580310.92|29720420.58|2.8634333E-5|526.231746927
1638489600|2021-12-03|1.62742618595|2189984.07|29914224.77|3.0363422E-5|558.119463935
1638576000|2021-12-04|1.54933873082|1550536.79|28487095.47|3.1490174E-5|578.997720293
1638662400|2021-12-05|1.44231101282|11325666.475|26524123.2|2.9255983E-5|538.018002184
1638662400|2021-12-05|1.4502559587|11347620.8227|26670230.89|2.9372715E-5|540.164707581