1602633600|2020-10-14|1.18580562|94692272.6995|2073694701.5|0.0001037495|181433.436311
1602720000|2020-10-15|1.12555705|34933418.8066|196833413.322|9.791412E-5|17122.8730272
1602806400|2020-10-16|0.81751143|37020874.5524|142963491.364|7.2204785E-5|12626.9160013
1602892800|2020-10-17|0.80813619|23630172.5051|141323981.78|7.1150639E-5|12442.5706139
1602979200|2020-10-18|0.87167397|14376472.5329|152435243.619|7.5907573E-5|13274.4463882
1603065600|2020-10-19|0.8003661|12526816.8287|139965176.776|6.8162457E-5|11920.0080357
1603152000|2020-10-20|0.67606142|13390242.3711|118227217.013|5.6734005E-5|9921.44104476
1603238400|2020-10-21|0.70140572|12835212.5878|122659337.17|5.4696095E-5|9565.05852063
1603324800|2020-10-22|0.74923402|11632894.852|131023379.89|5.7784999E-5|10105.2350451
1603411200|2020-10-23|0.7283077|8050408.40919|127363859.687|5.6320265E-5|9849.08758892
1603497600|2020-10-24|0.73907353|7326430.99271|129246550.097|5.6383125E-5|9860.08034941
1603584000|2020-10-25|0.84636459|17602174.9989|148009228.558|6.4949219E-5|11358.088362
1603670400|2020-10-26|0.77935698|14529440.1725|136291177.068|5.9605523E-5|10423.6018896
1603756800|2020-10-27|0.75754572|10473271.9269|132476901.773|5.5480709E-5|9702.26910724
1603843200|2020-10-28|0.69911947|11024111.466|122259526.906|5.2679108E-5|9212.33508475
1603929600|2020-10-29|0.69008243|7592468.62429|120679159.876|5.1353507E-5|8980.51857578
1604016000|2020-10-30|0.63167106|11372427.8724|110464387.309|4.6629758E-5|8154.44615723
1604102400|2020-10-31|0.63365591|3374594.01666|110811492.407|4.5980419E-5|8040.89217897
1604188800|2020-11-01|0.63429566|5407189.43346|110923368.565|4.617388E-5|8074.72387452
1604275200|2020-11-02|0.60667264|16813813.0699|106092753.476|4.4771272E-5|7829.44080535
1604361600|2020-11-03|0.56166645|1086986.73431|98222231.3059|4.026196E-5|7040.86838007
1604448000|2020-11-04|0.53420985|6449744.84965|93420718.0884|3.7796867E-5|6609.78163662
1604534400|2020-11-05|0.69227868|19017737.9661|121063233.5|4.4434237E-5|7770.50133818
1604620800|2020-11-06|0.71821116|14062989.6489|125598213.178|4.6140092E-5|8068.81518111
1604707200|2020-11-07|0.69687039|14092056.2554|121866215.45|4.6978694E-5|8215.46693145
1604793600|2020-11-08|0.815197|11126528.8824|142558751.983|5.2662778E-5|9209.47931314
1604880000|2020-11-09|0.91290444|16478134.0997|159645480.403|5.9541198E-5|10412.3528619
1604966400|2020-11-10|0.94353599|21560515.3293|165002217.809|6.1705709E-5|10790.874905
1605052800|2020-11-11|0.86233636|14450323.6021|150802315.02|5.4921196E-5|9604.42338356
1605139200|2020-11-12|0.78840596|13343145.0678|246466037.04|4.8438763E-5|15142.5922195
1605225600|2020-11-13|0.89936829|20365194.605|281154314.47|5.5115753E-5|17229.9067284
1605312000|2020-11-14|0.87087317|17048213.6597|272246368.163|5.4198759E-5|16943.2424893
1605398400|2020-11-15|0.82680108|23586785.4033|258468854.931|5.1818906E-5|16199.2692336
1605484800|2020-11-16|0.86677881|16713699.407|270966416.378|5.1852898E-5|16209.895521
1605571200|2020-11-17|0.92843164|39282785.0196|290239899.891|5.2616055E-5|16448.4684471
1605657600|2020-11-18|0.83231176|33744128.1507|260191564.466|4.6748568E-5|14614.2150442
1605744000|2020-11-19|0.8449696|10825929.7825|264148573.374|4.7424669E-5|14825.573203
1605830400|2020-11-20|0.9375589|27528672.2808|293093201.085|5.0348696E-5|15739.6623093
1605916800|2020-11-21|1.18194803|86779207.2486|232738591.703|6.3401635E-5|12484.4805922
1606003200|2020-11-22|1.07107708|27813148.9644|210906879.361|5.8305767E-5|11481.0479996
1606089600|2020-11-23|1.17009279|40960416.309|230404162.949|6.3716241E-5|12546.4299065
1606176000|2020-11-24|1.24154539|50191464.513|244473967.419|6.4976983E-5|12794.6839099
1606262400|2020-11-25|1.10727084|26504408.5717|218033830.019|5.911081E-5|11639.5698634
1606348800|2020-11-26|1.00613028|70643865.2146|198118137.897|5.8664356E-5|11551.6580732
1606435200|2020-11-27|0.9966444|32146495.8112|196250264.681|5.8254676E-5|11470.98763
1606521600|2020-11-28|1.02196852|21095715.5632|201236862.229|5.7681582E-5|11358.1390649
1606608000|2020-11-29|1.01459373|19269021.8443|199784685.744|5.5815962E-5|10990.7779813
1606694400|2020-11-30|1.07607754|24145336.6421|211891525.734|5.4829644E-5|10796.5611127
1606780800|2020-12-01|1.06010543|65515678.5073|208746440.702|5.6379595E-5|11101.7635147
1606867200|2020-12-02|1.17524969|40593260.2243|231419613.82|6.1207443E-5|12052.4199602
1606953600|2020-12-03|1.15556143|10770455.5897|227542778.866|5.9425958E-5|11701.6259535
1607040000|2020-12-04|1.10412601|19687326.4345|217414577.458|5.9044912E-5|11626.593774
1607126400|2020-12-05|1.11282966|24940201.8151|219128421.477|5.8098373E-5|11440.2097855
1607212800|2020-12-06|1.03468791|12028257.5993|203741451.327|5.348573E-5|10531.9296284
1607299200|2020-12-07|1.01150184|9082075.20717|199175857.135|5.270536E-5|10378.2660975
1607385600|2020-12-08|0.93158275|7166604.18097|183438908.879|5.0847409E-5|10012.4151357
1607472000|2020-12-09|0.99746265|20790530.8302|196411387.759|5.3760224E-5|10585.9805398
1607558400|2020-12-10|0.95576785|11182498.0276|188201220.546|5.2327855E-5|10303.9312104
1607644800|2020-12-11|0.87205075|10713459.5512|171716402.731|4.8289242E-5|9508.68390037
1607731200|2020-12-12|0.91815929|5661482.37501|180795680.688|4.8828762E-5|9614.92124417
1607817600|2020-12-13|0.95162964|5807377.50837|187386361.857|4.9713229E-5|9789.0825663
1607904000|2020-12-14|0.99330959|5692613.59993|195593603.979|5.1609495E-5|10162.4782729
1607990400|2020-12-15|1.00816743|6029515.71086|198519276.419|5.1921691E-5|10223.9531064
1608076800|2020-12-16|1.04605243|11092486.6322|205979249.999|4.9086019E-5|9665.5780237
1608163200|2020-12-17|0.9936285|11687668.0424|195656401.182|4.3570334E-5|8579.47889853
1608249600|2020-12-18|1.00410104|7282507.43281|197718558.252|4.3396264E-5|8545.2025342
1608336000|2020-12-19|1.04791275|12044620.7889|206345566.736|4.3901136E-5|8644.61739611
1608422400|2020-12-20|1.05750438|10517244.0946|208234265.462|4.5043706E-5|8869.60206501
1608508800|2020-12-21|1.22017689|106415276|240266273.97|5.3509299E-5|10536.570557
1608595200|2020-12-22|1.15892358|15117482.9078|228204823.174|4.8729016E-5|9595.28019935
1608681600|2020-12-23|0.95753581|18757954.1173|188549351.223|4.1199673E-5|8112.6695562
1608768000|2020-12-24|1.06062934|7443455.33517|208849603.767|4.4684512E-5|8798.87277652
1608854400|2020-12-25|1.01984777|11210255.7177|200819262.917|4.1348325E-5|8141.94078136
1608940800|2020-12-26|1.02164364|11186154.0765|201172889.711|3.8644407E-5|7609.50954223
1609027200|2020-12-27|1.19541045|28415924.5944|235389490.598|4.5500801E-5|8959.60911935
1609113600|2020-12-28|1.21995939|25204191.074|240223447.57|4.5042202E-5|8869.30592876
1609200000|2020-12-29|1.16534156|19087999.9168|229468593.883|4.25891E-5|8386.26307272
1609286400|2020-12-30|1.20850828|21126854.17|237968597.777|4.1902508E-5|8251.06557987
1609372800|2020-12-31|1.3943148|28701267.828|274555948.59|4.807697E-5|9466.88517088
1609459200|2021-01-01|1.35732204|37706128.9027|267271665.547|4.6208042E-5|9098.87262053
1609545600|2021-01-02|1.40968556|14795813.3938|277582620.368|4.3878165E-5|8640.09419067
1609632000|2021-01-03|1.47271783|39055506.5408|289994369.575|4.4924554E-5|8846.13973586
1609718400|2021-01-04|1.38368682|37590382.4652|272463181.016|4.3278199E-5|8521.9542441
1609804800|2021-01-05|1.50196708|38167271.5244|295753867.266|4.4185341E-5|8700.5804929
1609891200|2021-01-06|1.54185655|29512733.0561|303608543.469|4.1870554E-5|8244.77342862
1609977600|2021-01-07|1.49731855|26547487.8702|294838520.789|3.803096E-5|7488.7150704
1610064000|2021-01-08|1.71501281|29827523.7495|337704919.962|4.2037089E-5|8277.56602949
1610150400|2021-01-09|1.76484953|77594409.5511|347518318.427|4.3842241E-5|8633.02032802
1610236800|2021-01-10|1.73616305|49923203.5784|341869634.672|4.5263926E-5|8912.96577557
1610323200|2021-01-11|1.48342837|43073514.3288|292103391.417|4.1708402E-5|8212.84392368
1610409600|2021-01-12|1.43343195|29861847.8181|282258545.182|4.2255509E-5|8320.57531316
1610496000|2021-01-13|1.60649463|24489993.4898|316336494.15|4.305068E-5|8477.15325509
1610582400|2021-01-14|1.71779999|25201436.8224|338253747.161|4.3835599E-5|8631.71248522
1610668800|2021-01-15|1.83294785|52659487.8097|360927628.252|4.9774057E-5|9801.06026555
1610755200|2021-01-16|2.09507083|61167908.3423|412542532.474|5.7909856E-5|11403.0887679
1610841600|2021-01-17|2.50681882|119153078.438|493620247.391|7.0039936E-5|13791.6351432
1610928000|2021-01-18|2.40891056|43885424.9601|474341032.834|6.5763188E-5|12949.4963559
1611014400|2021-01-19|2.17778049|35174742.4209|428828975.272|6.0376828E-5|11888.8627207
1611100800|2021-01-20|2.48696639|86392041.4939|0|6.9961287E-5|0
1611187200|2021-01-21|2.16905026|57214222.9116|565404658.363|7.0365E-5|18341.99028
1611273600|2021-01-22|2.36640837|50446876.7496|619295525.579|7.1696822E-5|18763.2538938
1611360000|2021-01-23|2.36828721|23419373.5398|622234847.127|7.3852862E-5|19403.8223499
1611446400|2021-01-24|2.56446882|50469553.6396|676429238.734|7.9421437E-5|20948.9706992
1611532800|2021-01-25|2.45479173|23760402.4041|650036767.085|7.5843846E-5|20083.6950258
1611619200|2021-01-26|2.37804602|39965411.1326|632171962.658|7.3013724E-5|19409.72917
1611705600|2021-01-27|2.03967534|41992545.8332|544328612.134|6.7022827E-5|17886.3967646
1611792000|2021-01-28|2.25905538|46315515.42|605209343.25|6.7502805E-5|18084.2526674
1611878400|2021-01-29|2.20206937|55673610.42|592218417.75|6.4169615E-5|17257.5979579
1611964800|2021-01-30|2.17229422|43584551.34|586455834.17|6.3388519E-5|17113.0441009
1612051200|2021-01-31|2.14454675|56839722.86|581181218.41|6.476184E-5|17550.73191
1612137600|2021-02-01|2.25426442|43167041.73|613244949.77|6.7216881E-5|18285.5269536
1612224000|2021-02-02|2.47338924|74249727.72|675411409.83|6.9652749E-5|19020.1609354
1612310400|2021-02-03|2.56493212|60257783.83|703059991.63|6.8449134E-5|18762.2304707
1612396800|2021-02-04|2.49831926|64653367.91|687383100.69|6.7657339E-5|18615.1194569
1612483200|2021-02-05|2.86169062|78257467.14|790318002.15|7.5022745E-5|20719.1600412
1612569600|2021-02-06|2.6882367|66638385.43|745193225.79|6.846218E-5|18978.0731581
1612656000|2021-02-07|3.39232648|95920818.21|943876549.78|8.7198622E-5|24262.0322555
1612742400|2021-02-08|3.47871432|97320095.74|971508238.84|7.5302611E-5|21029.9266519
1612828800|2021-02-09|3.30643372|52187138.12|926812251.86|7.1135008E-5|19939.5489321
1612915200|2021-02-10|3.26567898|135637373.35|918763541.04|7.2702827E-5|20454.1558393
1613001600|2021-02-11|3.46592735|86071179.93|978683291.32|7.2343472E-5|20427.8220899
1613088000|2021-02-12|4.69671094|218674387.66|1331077032.09|9.8868028E-5|28019.8127924
1613174400|2021-02-13|4.8092957|216219955.94|1367954654.8|0.000102096229|29040.2213568
1613260800|2021-02-14|4.33036362|93946377.01|1236685010.68|8.8887613E-5|25384.9302919
1613347200|2021-02-15|4.01637194|90419157.06|1151612013.69|8.3770303E-5|24019.4107434
1613433600|2021-02-16|4.0712345|83436961.95|1172003713.57|8.2748885E-5|23821.2759579
1613520000|2021-02-17|4.22590556|81244321.55|1221367599.62|8.1035206E-5|23420.7257194
1613606400|2021-02-18|4.44309729|81784472.54|1289226886.19|8.5973583E-5|24946.4388176
1613692800|2021-02-19|4.38193954|83495084.82|1276497813.34|7.8405544E-5|22840.2296645
1613779200|2021-02-20|4.02375747|104327571.97|1176762832.39|7.1725345E-5|20976.3438193
1613865600|2021-02-21|4.10229254|63841419.4|1204427253.44|7.1294692E-5|20932.0201407
1613952000|2021-02-22|3.73067666|120864499.19|1099592457.91|6.8822379E-5|20284.9444701
1614038400|2021-02-23|3.36005135|147446956.66|994199865.13|6.8819064E-5|20362.7555118
1614124800|2021-02-24|3.59974619|71158606.77|1069243963.91|7.2421729E-5|21511.6545728
1614211200|2021-02-25|3.86816937|139316711.25|1153403055.77|8.2137458E-5|24491.5839997
1614297600|2021-02-26|4.22017137|229314548.93|1263193814.14|9.1070203E-5|27259.3947013
1614384000|2021-02-27|4.00744116|73453021.22|1204106747.22|8.6762839E-5|26069.433256
1614470400|2021-02-28|3.80823545|91631822.5|1148611753.41|8.4369153E-5|25446.7986639
1614556800|2021-03-01|4.19661084|69932879.78|1270555189.39|8.4555831E-5|25599.9076317
1614643200|2021-03-02|4.04081391|56279056.46|1228012670.45|8.3524151E-5|25383.1822007
1614729600|2021-03-03|4.1926822|51661171.73|1278965823.3|8.2960584E-5|25306.8910439
1614816000|2021-03-04|4.44553037|116659046.84|1361185946.88|9.1544967E-5|28030.3388385
1614902400|2021-03-05|4.17737308|75230256.22|1283860825.62|8.5379179E-5|26240.1708304
1614988800|2021-03-06|4.05304814|40698383.54|1250291355.77|8.2863439E-5|25561.8581158
1615075200|2021-03-07|4.27962253|47251251.17|1325084976.4|8.3575452E-5|25877.1831078
1615161600|2021-03-08|4.5733728|65930575.16|1421273743.46|8.7534492E-5|27203.2219037
1615248000|2021-03-09|5.42933467|226275939.26|1693498084.62|9.9031866E-5|30889.6551016
1615334400|2021-03-10|5.32118917|260458908.72|1665857750.52|9.5006731E-5|29742.9191355
1615420800|2021-03-11|6.03901873|235149342.38|1897496141.76|0.000104472033|32825.7434531
1615507200|2021-03-12|6.95096453|352373306.94|2191992892.98|0.000121240385|38233.2640478
1615593600|2021-03-13|7.41157051|213444641.32|2345730603.12|0.000121018896|38301.9668395
1615680000|2021-03-14|6.63313124|145261944.87|2106220748.32|0.000111852818|35516.6689013
1615766400|2021-03-15|5.9037125|158744170.04|1880716327.27|0.000105598429|33639.9663016
1615852800|2021-03-16|6.38480623|155210649.79|2040581905.19|0.000112398862|35922.6381661
1615939200|2021-03-17|6.25434735|90496935.85|2005358265.36|0.000106238363|34063.6628281
1616025600|2021-03-18|6.06520499|91784285.44|1950988012.41|0.000104827482|33719.744195
1616112000|2021-03-19|6.19466175|73472881.45|1999039449.22|0.000106169959|34261.4245827
1616198400|2021-03-20|6.28765207|74291992.24|2035553183.78|0.000107824718|34906.9804709
1616284800|2021-03-21|6.04565968|81791868.27|1963466058.63|0.000105099098|34133.3324465
1616371200|2021-03-22|5.44556123|80200143.13|1774204549.45|9.9865149E-5|32536.8119472
1616457600|2021-03-23|5.33691503|82197854.99|1744328568.37|9.7497587E-5|31866.3170381
1616544000|2021-03-24|4.87872489|81216206.29|1599620435.43|9.2445153E-5|30310.6158329
1616630400|2021-03-25|4.8240626|74867881.34|1586689091.14|9.3301243E-5|30687.8406715
1616716800|2021-03-26|5.48548467|73843440.48|1809913811.96|9.9487703E-5|32825.5712325
1616803200|2021-03-27|5.33168963|61571259.72|1764686111.61|9.52538E-5|31527.1648583
1616889600|2021-03-28|5.60206571|87612279.83|1859971453.88|0.000100124952|33243.0146631
1616976000|2021-03-29|5.82014272|73924408.12|1938398086.21|0.000100781343|33565.2185514
1617062400|2021-03-30|6.35600256|162511565.99|2123442307.3|0.000107879352|36040.8256539
1617148800|2021-03-31|5.9957927|79675212.86|2009305218.54|0.000101763603|34102.9366418
1617235200|2021-04-01|5.9865709|83417507.07|2012408730.84|0.000101302801|34053.3244484
1617321600|2021-04-02|5.99977552|60685434.47|2023055097.67|0.000101033003|34067.1631915
1617408000|2021-04-03|5.71196363|91951538.76|1931918047.3|9.915934E-5|33537.9793909
1617494400|2021-04-04|6.09568485|64729388.77|2068008241.71|0.000103741229|35195.0144826
1617580800|2021-04-05|6.12806663|75719252.99|2085334322.71|0.000103763744|35310.0104618
1617667200|2021-04-06|6.79115325|239363320.39|2318004012.73|0.000116701804|39833.4774679
1617753600|2021-04-07|6.1198102|158300404.73|2095188269.6|0.000109186908|37381.409122
1617840000|2021-04-08|6.68925758|126721019.88|2297066153.89|0.000114691429|39384.6098085
1617926400|2021-04-09|6.42140494|63450083.96|2211730365.33|0.000110248169|37972.8774898
1618012800|2021-04-10|6.50683884|85380974.04|2247888651.65|0.000108822324|37594.3638963
1618099200|2021-04-11|6.77654542|148200557.89|2348074233.87|0.000112557917|39001.3389338
1618185600|2021-04-12|6.73134179|135301758.2|2339375657.55|0.00011238861|39058.9553498
1618272000|2021-04-13|6.50431367|109665020.83|2267205070.73|0.000102424559|35702.0727034
1618358400|2021-04-14|6.36178508|114837107.51|2223140454.26|0.000100805193|35226.606957
1618444800|2021-04-15|6.53570148|84029088.46|2289685972.34|0.00010322678|36163.9696763
1618531200|2021-04-16|5.96900661|108211527.59|2096422570.16|9.694228E-5|34047.8738044
1618617600|2021-04-17|5.94291469|81822407.08|2092505312.32|9.793244E-5|34482.0953417
1618704000|2021-04-18|5.14592788|200267434.87|1816428651.47|9.1538191E-5|32311.4891451
1618790400|2021-04-19|4.75055141|89499201.09|1681061223.42|8.5251034E-5|30167.4890229
1618876800|2021-04-20|4.93753886|102870195.54|1751588926.83|8.74318E-5|31016.378215
1618963200|2021-04-21|4.78989385|80529104.74|1703440697.83|8.8856269E-5|31600.1543274
1619049600|2021-04-22|4.80245106|116450219.31|1712146287.4|9.2778985E-5|33077.1084873
1619136000|2021-04-23|4.64657188|130457635.89|1660675222.63|9.0942256E-5|32502.5750445
1619222400|2021-04-24|4.25380776|59538105.29|1524057603.45|8.498969E-5|30450.1732489
1619308800|2021-04-25|4.62231836|82181653.96|1660168682.66|9.432484E-5|33878.0527798
1619395200|2021-04-26|5.05426726|84992412.03|1819771170.21|9.355985E-5|33685.8952962
1619481600|2021-04-27|5.14788028|117231602.27|1858021011.36|9.3541498E-5|33761.8707633
1619568000|2021-04-28|4.9205827|83777406.82|1780326774.85|8.9751194E-5|32473.0755471
1619654400|2021-04-29|5.49996557|152496943.76|1994810194.96|0.00010269731|37247.8042591
1619740800|2021-04-30|5.55650785|108718607.59|2020223355.27|9.6216291E-5|34982.1152931
1619827200|2021-05-01|5.48429631|86966064.77|1998810637.24|9.4837994E-5|34564.7245347
1619913600|2021-05-02|5.27894861|69915901.73|1928629977.18|9.3216461E-5|34056.0354595
1620000000|2021-05-03|5.48402074|73917818.71|2008393325.8|9.5874E-5|35111.5925425
1620086400|2021-05-04|4.82533021|90734742.53|1771423481.52|9.0474595E-5|33214.0630981
1620172800|2021-05-05|5.24440837|72079675.4|1929900982.15|9.1327804E-5|33607.9126953
1620259200|2021-05-06|5.19795887|112264054.31|1917396936.78|9.2168088E-5|33998.5009539
1620345600|2021-05-07|5.32582473|113838975.34|1969265352.98|9.2854931E-5|34333.8370566
1620432000|2021-05-08|5.23198037|82339885.83|1939184715.28|8.8973545E-5|32977.2144249
1620518400|2021-05-09|5.0604213|66991316.55|1880065530.44|8.6900567E-5|32285.6044797
1620604800|2021-05-10|4.6983217|76224106.35|1749684919.29|8.4109179E-5|31322.7938543
1620691200|2021-05-11|4.93852755|63837769.18|1843499076.01|8.7092227E-5|32510.5891132
1620777600|2021-05-12|4.64488246|202038871.79|1737985260.71|9.4503194E-5|35360.4552271
1620864000|2021-05-13|5.48080105|186219901.34|2055601367.31|0.000110241772|41346.7183338
1620950400|2021-05-14|5.73318929|158357885.03|2155162364.28|0.000114938412|43206.4819811
1621036800|2021-05-15|5.9645221|414132430.4|2247221982.54|0.000127555567|48058.4478273
1621123200|2021-05-16|5.86471507|186304265.48|2214632210.66|0.000126242201|47671.5477806
1621209600|2021-05-17|5.70365666|188395967.71|2158689679.18|0.000131005574|49582.2938453
1621296000|2021-05-18|5.67881008|140664707.12|2154140944.89|0.000132344194|50202.0745716
1621382400|2021-05-19|3.6441553|251908414.34|1385451639.7|9.8484188E-5|37442.169314
1621468800|2021-05-20|4.21008187|164953391.83|1604207576.48|0.000103231957|39335.4553825
1621555200|2021-05-21|3.46715144|140394153.11|1324085941.04|9.2941434E-5|35493.8191276
1621641600|2021-05-22|3.16267761|96018854.28|1210512984.43|8.4255766E-5|32248.8445973
1621728000|2021-05-23|2.6778415|137758266.19|1027231654.5|7.7014569E-5|29543.1238684
1621814400|2021-05-24|3.2594514|124049083.25|1253126391.96|8.4210541E-5|32375.525344
1621900800|2021-05-25|3.33115089|101713319.08|1283539870.33|8.6743698E-5|33423.581987
1621987200|2021-05-26|3.54207077|124809313.6|1367838574.84|9.0142337E-5|34810.1926193
1622073600|2021-05-27|3.27889925|93278040.58|1269013120.99|8.5305875E-5|33015.431832
1622160000|2021-05-28|2.92655683|96464085.28|1135150146.1|8.1981879E-5|31799.0551116
1622246400|2021-05-29|2.69519329|71272285.59|1047713307.93|7.7859602E-5|30266.675666
1622332800|2021-05-30|3.11637311|100338337.16|1214104551.81|8.7346876E-5|34029.3783815
1622419200|2021-05-31|3.37093476|122688824.95|1316160921.79|9.0294055E-5|35254.7631806
1622505600|2021-06-01|3.2249991|95778151.47|1261938426.99|8.7910747E-5|34399.3738741
1622592000|2021-06-02|3.31648713|80485202.33|1300572996.51|8.8262709E-5|34612.5558233
1622678400|2021-06-03|3.59943086|83755228|1414607764.9|9.1801687E-5|36078.8647739
1622764800|2021-06-04|3.17331965|78802393.86|1249855343.92|8.6010863E-5|33876.5547164
1622851200|2021-06-05|3.28771988|82286044.04|1297724255.53|9.2476477E-5|36502.1874275
1622937600|2021-06-06|3.1996672|44477734.79|1265703759.75|8.9220721E-5|35293.3586397
1623024000|2021-06-07|2.92120004|55741855.93|1158046976.68|8.7042265E-5|34506.0353438
1623110400|2021-06-08|2.9143731|55594836.47|1157832207.85|8.7067343E-5|34590.4146512
1623196800|2021-06-09|3.22292843|76891827.72|1283171556.82|8.630119E-5|34359.8173937
1623283200|2021-06-10|2.96409211|52550650.59|1182653010.19|8.0759733E-5|32222.5955841
1623369600|2021-06-11|3.02191749|53525872.11|1208308521.03|8.0941907E-5|32364.4825711
1623456000|2021-06-12|2.90613972|42568779.96|1164499568.24|8.1742165E-5|32754.3494191
1623542400|2021-06-13|3.13720835|36275391.89|1259771650.09|8.0239897E-5|32220.9863577
1623628800|2021-06-14|3.16679826|39461368.67|1274453291.36|7.8739883E-5|31688.2525541
1623715200|2021-06-15|3.28997294|75367274.4|1326932438.26|8.1422339E-5|32839.7664019
1623801600|2021-06-16|3.05010192|44169711.06|1232882565.49|7.9539387E-5|32150.6382652
1623888000|2021-06-17|3.07682301|38313179.33|1246403534.03|8.0855182E-5|32753.9752082
1623974400|2021-06-18|2.92027404|79358427.24|1185568064.48|8.1600974E-5|33128.2295701
1624060800|2021-06-19|2.86912606|34799132.39|1167339510.53|8.0557519E-5|32775.825402
1624147200|2021-06-20|2.89390518|36718493.95|1179979524.05|8.1065638E-5|33054.2249985
1624233600|2021-06-21|2.24702293|59505038.75|918202043.54|7.0936157E-5|28986.6754134
1624320000|2021-06-22|2.11722504|63227087.21|867034375.18|6.5134043E-5|26673.3357147
1624406400|2021-06-23|2.26082253|58307764.69|927838286.3|6.7040909E-5|27513.4917903
1624492800|2021-06-24|2.16277908|43384111.5|888033991.15|6.2395473E-5|25619.4918058
1624579200|2021-06-25|1.90301789|49430229.09|781729406.17|6.0150171E-5|24708.7311706
1624665600|2021-06-26|1.88593818|49929518.13|775035712.69|5.8594479E-5|24079.6937424
1624752000|2021-06-27|1.94994355|33802534.28|801643816.11|5.6276004E-5|23135.7008268
1624838400|2021-06-28|1.96698554|36498074.29|808928805.53|5.7122797E-5|23491.924575
1624924800|2021-06-29|2.08043714|49072804.98|855850814.91|5.8002956E-5|23861.2723285
1625011200|2021-06-30|2.08682133|40817716.89|858712350.78|5.955398E-5|24506.0453566
1625097600|2021-07-01|2.08278358|47815220.79|857255473.23|6.2039089E-5|25534.7454772
1625184000|2021-07-02|2.10289373|51601095.97|865709577.19|6.2037665E-5|25539.3793661
1625270400|2021-07-03|2.25298923|44793145.82|927657170.83|6.4986546E-5|26757.8888535
1625356800|2021-07-04|2.29144441|34044779.51|943617422.85|6.4935919E-5|26740.628867
1625443200|2021-07-05|2.17230692|34904723.17|894645741.66|6.4372274E-5|26511.1620669
1625529600|2021-07-06|2.25964205|37135901.72|930020002.29|6.6003484E-5|27165.6125097
1625616000|2021-07-07|2.29440955|38682874.9|946357523.53|6.7771006E-5|27952.9874714
1625702400|2021-07-08|2.10481865|32533734.06|867538325.65|6.4020281E-5|26387.0939125
1625788800|2021-07-09|2.08536944|23144793.68|860279873.14|6.1700953E-5|25453.5656854
1625875200|2021-07-10|2.10801381|20804127.06|869643639.2|6.2887265E-5|25943.620357
1625961600|2021-07-11|2.1685574|31237155.36|894611164.39|6.333369E-5|26127.5196848
1626048000|2021-07-12|2.09580001|20509146.76|864556837|6.3210569E-5|26075.5460153
1626134400|2021-07-13|1.94511802|23165828.11|802334455.59|5.9480046E-5|24534.701666
1626220800|2021-07-14|1.99422667|32829994.86|822478047.15|6.0758195E-5|25058.4762122
1626307200|2021-07-15|1.91728602|51121023.34|796659325.69|6.0328568E-5|25067.3690839
1626393600|2021-07-16|1.84033485|39883989.7|764812896.69|5.8569215E-5|24340.4024985
1626480000|2021-07-17|1.93189469|53682802.31|801929127.73|6.1265676E-5|25431.3707516
1626566400|2021-07-18|1.91083641|34514940.4|794279328.42|6.0095223E-5|24979.842919
1626652800|2021-07-19|1.72347652|35219596.66|716442037.55|5.5924652E-5|23247.645769
1626739200|2021-07-20|1.67996784|35793066.93|698376769.62|5.6360863E-5|23429.6850795
1626825600|2021-07-21|1.81733076|30822492.74|755480575.03|5.6595812E-5|23527.3828712
1626912000|2021-07-22|1.93561147|36766532.12|804628473.58|5.9901745E-5|24900.9940224
1626998400|2021-07-23|1.93681893|30927078.89|805083120.19|5.7675089E-5|23973.9708706
1627084800|2021-07-24|2.14021705|58697189.32|891059297.41|6.2410744E-5|25984.1279647
1627171200|2021-07-25|2.15851596|66929600.33|900119453.32|6.1060949E-5|25462.933354
1627257600|2021-07-26|2.15121784|85405582.53|898512418.92|5.7615425E-5|24064.5897971
1627344000|2021-07-27|2.22701146|55563246.35|930169608.56|5.6513178E-5|23604.2075234
1627430400|2021-07-28|2.22271249|43223342.07|931324746.19|5.55735E-5|23285.501843
1627516800|2021-07-29|2.25209937|35057663.48|945046880.15|5.6290634E-5|23621.1992916
1627603200|2021-07-30|2.33202425|42988192.74|979984289.72|5.5214727E-5|23202.8311975
1627689600|2021-07-31|2.40040666|50234603.88|1010316181.07|5.7665771E-5|24271.1630933
1627776000|2021-08-01|2.39321864|49732396.24|1008898598.8|5.9868039E-5|25238.3044535
1627862400|2021-08-02|2.35543106|40040921.45|992968657.47|6.0084546E-5|25329.5763945
1627948800|2021-08-03|2.33200929|37463468.57|986223720.09|6.1122595E-5|25849.1907734
1628035200|2021-08-04|2.45433863|45270825.72|1039610155.67|6.1748244E-5|26155.356385
1628121600|2021-08-05|2.50313291|56151250.05|1060278465.68|6.1246885E-5|25942.9904805
1628208000|2021-08-06|2.5199099|50222741.1|1070396271.91|5.8853712E-5|24999.6215789
1628294400|2021-08-07|2.78124562|86519095.65|1182535033.04|6.2421628E-5|26540.5404681
1628380800|2021-08-08|2.55184024|62329757.52|1084996041.01|5.8263697E-5|24772.6638951
1628467200|2021-08-09|2.69254576|52496029.12|1146628890.82|5.8072307E-5|24730.2704942
1628553600|2021-08-10|2.85309814|69011103.51|1216913105.74|6.2588488E-5|26695.4544072
1628640000|2021-08-11|2.98767487|67367473.51|1274313230.71|6.5528331E-5|27949.3662507
1628726400|2021-08-12|3.33486585|169951749.89|1422398309.07|7.5061767E-5|32015.5998049
1628812800|2021-08-13|3.41230944|80534342.41|1463970596|7.1397203E-5|30631.2799781
1628899200|2021-08-14|3.24781476|77129665.49|1409305653.88|6.8960199E-5|29923.5041174
1628985600|2021-08-15|3.23487874|68197442.81|1405862883.35|6.8758442E-5|29882.0911985
1629072000|2021-08-16|3.47600705|109220152.61|1510656095.79|7.5558005E-5|32837.1488312
1629158400|2021-08-17|3.73243419|233561711.39|1627105258.93|8.3508319E-5|36404.3458216
1629244800|2021-08-18|4.44865491|332801565.82|1942318607.4|9.9297698E-5|43354.1756777
1629331200|2021-08-19|4.48738213|198727901.79|1959227225.21|9.6053397E-5|41937.6877263
1629417600|2021-08-20|4.41736649|119617564.66|1928657831.72|8.9530609E-5|39089.7858752
1629504000|2021-08-21|6.13355606|401201753.71|2689698772.23|0.000125416512|54997.889486
1629590400|2021-08-22|5.47598988|384459454.99|2405027639.87|0.000111026079|48762.1041296
1629676800|2021-08-23|5.49939298|208969050.6|2415306162.16|0.00011099537|48748.6168214
1629763200|2021-08-24|5.05876276|203845084|2228347107.77|0.000106040125|46709.8808665
1629849600|2021-08-25|5.59380052|223034186.84|2467756088.86|0.000114250624|50402.7042123
1629936000|2021-08-26|4.8969184|200221676.67|2163622450.3|0.000104318002|46091.1848353
1630022400|2021-08-27|5.31930441|170854781.01|2353830759.66|0.000108427408|47979.9140017
1630108800|2021-08-28|5.7004013|190735258.82|2526311131.07|0.000116566897|51660.2663404
1630195200|2021-08-29|5.57009721|274115927.24|2472315084.06|0.000114071602|50631.242446
1630281600|2021-08-30|5.33598984|184367951.15|2371612748.95|0.000113399034|50400.8820888
1630368000|2021-08-31|5.2878555|156340758.52|2353793856.59|0.00011210996|49903.7341528
1630454400|2021-09-01|5.49582672|126098930.63|2450089614.8|0.000112510972|50158.4162115
1630540800|2021-09-02|5.49286901|114375549.49|2452436034.86|0.000111354603|49717.1952485
1630627200|2021-09-03|6.17666347|422339824.39|2756867913.69|0.000123470609|55109.3906749
1630713600|2021-09-04|6.07556013|186317717.85|2715881038.94|0.000121645921|54377.8422465
1630800000|2021-09-05|6.1418502|145247875.51|2749703735.29|0.000118675271|53130.868603
1630886400|2021-09-06|6.08604864|181852634.07|2728397921.35|0.000115630624|51837.6327282
1630972800|2021-09-07|8.73226569|1384726311.64|3920654391|0.000186542512|83754.7487382
1631059200|2021-09-08|10.37329749|2181312406.01|4664556201.64|0.000225059336|101202.334406
1631145600|2021-09-09|9.75119424|1183434530.61|4390765002.05|0.000210193903|94646.0515729
1631232000|2021-09-10|9.82889314|742624371.94|4431972447.84|0.000218984779|98743.0113646
1631318400|2021-09-11|9.06612742|458957899.14|4103561764.25|0.000200571566|90783.8342772
1631404800|2021-09-12|8.95707978|442756335.76|4060283012.74|0.000194451669|88145.7827586
1631491200|2021-09-13|8.19612968056|367767684.79|3720279176.01|0.0001822858|82740.7681739
1631577600|2021-09-14|8.58612839875|360059369.02|3948936766.74|0.000182324776|83854.9085219
1631664000|2021-09-15|9.28223368847|337069763.2|4275150142.99|0.000192672014|88739.6090044
1631750400|2021-09-16|8.72953678025|248906780.57|4026525587.19|0.000182689898|84266.2752144
1631836800|2021-09-17|8.3168728462|202182897.56|3841623457.46|0.000175953231|81274.0644381
1631923200|2021-09-18|9.08835394363|311700346.18|4204162647.04|0.000188249006|87081.7140569
1632009600|2021-09-19|10.0253107304|502769306.28|4644409220.45|0.000212130018|98273.1246972
1632096000|2021-09-20|7.62776275062|707705544.93|3538292992.11|0.000178036549|82585.8766537
1632182400|2021-09-21|6.68157810594|422293941.39|3103960249.75|0.000164192046|76276.2293621
1632268800|2021-09-22|7.80686837635|329274825.76|3632040689.28|0.00017916136|83352.4171405
1632355200|2021-09-23|9.19271676199|485932051.96|4283020907.11|0.000204759928|95400.6389264
1632441600|2021-09-24|7.96363977478|521332891.61|3716714516.13|0.000185893696|86758.5448262
1632528000|2021-09-25|7.61600522136|278437630.56|3560243808.7|0.000178291494|83345.6870378
1632614400|2021-09-26|7.28165702978|327650450.07|3408889774.65|0.000168523565|78893.8912072
1632700800|2021-09-27|6.90443408243|239587357.86|3236457998.55|0.000163473765|76628.4344192
1632787200|2021-09-28|6.4047288555|227669491.3|3006569003.73|0.000156081392|73269.2180784
1632873600|2021-09-29|6.67194334436|319100828.64|3134704181.29|0.000160520763|75418.0725148
1632960000|2021-09-30|6.91891479906|273081175.72|3255376389.81|0.000157998933|74339.1140144
1633046400|2021-10-01|7.82389446789|327776608.2|3686491755.04|0.000162601659|76615.2557041
1633132800|2021-10-02|7.83334744128|233418496.55|3696265311.85|0.000164181584|77471.183084
1633219200|2021-10-03|8.02400290503|254411760.63|3791683772.88|0.000166473257|78665.7176794
1633305600|2021-10-04|7.61504175496|267027097.08|3603610094.46|0.000155051759|73374.0013353
1633392000|2021-10-05|8.00299905091|256228409.73|3791132236.24|0.000155353352|73593.0489344
1633478400|2021-10-06|7.79047808689|235178753.42|3695766181.39|0.00014072027|66757.0345621
1633564800|2021-10-07|8.28023644|319369897.81|3933757480.19|0.00015389062|73110.0351956
1633651200|2021-10-08|8.1048923922|285585578.5|3855623074.59|0.000150180022|71442.9668089
1633737600|2021-10-09|8.02709869839|147670613.53|3823602964.83|0.000146031617|69560.2414646
1633824000|2021-10-10|7.42261469767|171418412.24|3540696211.89|0.000135519458|64644.7715693
1633910400|2021-10-11|7.4216310434|147713916.13|3545246829.74|0.000129105997|61672.7810758
1633996800|2021-10-12|7.27655538805|174825608.95|3480874798.83|0.000129843293|62112.9397494
1634083200|2021-10-13|7.25876760816|154947821.98|3478368497.55|0.000126456948|60597.5956201
1634169600|2021-10-14|8.02438842504|228373430.58|4168253329.08|0.000139989095|72717.0695585
1634256000|2021-10-15|7.85726809253|233586918.86|4086214323.62|0.000127565582|66341.1636501
1634342400|2021-10-16|7.84473684961|148966885.86|4084878651.94|0.000128829954|67083.7962973
1634428800|2021-10-17|7.7901323933|112957827.24|4061115587.37|0.000126558482|65976.8792128
1634515200|2021-10-18|7.844324789|114992096.59|4094061398.29|0.000126468174|66005.4859039
1634601600|2021-10-19|8.18504963392|166591335.94|4276792866.78|0.000127369997|66552.4485464
1634688000|2021-10-20|8.70691433348|242318708.08|4554741244.03|0.000131937264|69018.7217823
1634774400|2021-10-21|9.40963064075|395911995.37|4928026391.15|0.000151255497|79215.7640912
1634860800|2021-10-22|9.09186653594|273781105.17|4767107113.87|0.000149802724|78545.5471035
1634947200|2021-10-23|9.32152456596|156691506.08|4893174876.23|0.000151832145|79701.6874291
1635033600|2021-10-24|9.62247838451|279504347.39|5056235440.1|0.000157924607|82983.1944401
1635120000|2021-10-25|12.3216483273|891129017.96|6482081732|0.00019545816|102825.184963
1635206400|2021-10-26|12.3390978372|667320862.12|6498721511.76|0.000204412238|107659.26536
1635292800|2021-10-27|10.8444216045|580599843.14|5718154503.95|0.000185430554|97775.6671763
1635379200|2021-10-28|11.3708291795|498234579.81|6002601913.94|0.000187568928|99016.6669848
1635465600|2021-10-29|11.5751089019|246945392.09|6116593080.36|0.000186011369|98293.3173357
1635552000|2021-10-30|10.4852632511|261784473.21|5547062604.19|0.000169420929|89629.4615708
1635638400|2021-10-31|10.1607426526|250571415.81|5381570711.79|0.000165703121|87763.5713567
1635724800|2021-11-01|10.1819016512|274302064.68|5398996633.82|0.00016690436|88501.7464005
1635811200|2021-11-02|10.4722048412|257154055.75|5559309209.79|0.000165630253|87927.0225218
1635897600|2021-11-03|10.9455844336|321891623.99|5816477493.23|0.000173822077|92368.9552467
1635984000|2021-11-04|10.6143160734|258773878.17|5646872428.15|0.000172724667|91890.4386303
1636070400|2021-11-05|10.3812893196|193664835.06|5528411462.18|0.000169835171|90443.3618151
1636156800|2021-11-06|10.194258098|212008916.47|5434932448.5|0.000165686256|88333.4128241
1636243200|2021-11-07|10.338413194|167760204.55|5518123700.15|0.000163254457|87136.997857
1636329600|2021-11-08|10.7221748258|234719694.61|5729443890.49|0.000158689919|84796.6948563
1636416000|2021-11-09|11.3954973237|367651857.01|6096018296.31|0.000170153595|91023.620895
1636502400|2021-11-10|10.7964241802|426642727.79|5825300082.4|0.000166111025|89626.5792703
1636588800|2021-11-11|12.1735801746|500768287.1|6574801830.31|0.000187430136|101228.72512
1636675200|2021-11-12|11.3874745826|380145481.41|6157235110.08|0.000177496803|95972.9516344
1636761600|2021-11-13|11.1705398848|203041223.08|6046773939.01|0.00017326852|93792.742517
1636848000|2021-11-14|11.8338279028|270396353.86|6463943249.33|0.000180760637|98736.140907
1636934400|2021-11-15|11.0610144952|203789758.13|6048563776.22|0.0001740306|95166.2420816
1637020800|2021-11-16|9.70160142523|398832802.25|5311094686.29|0.000161259979|88280.9940378
1637107200|2021-11-17|9.40735606546|257902418.77|5155015479.05|0.000155833459|85393.1633616
1637193600|2021-11-18|8.79763793553|296942532.38|4824466585.48|0.000154501368|84725.7744396
1637280000|2021-11-19|9.42827899309|208286455.36|5286015303.91|0.000162222088|90950.6857433
1637366400|2021-11-20|9.79108967867|193184628.68|5495326911.53|0.000164012552|92053.3485459
1637452800|2021-11-21|9.68227408811|147657537.69|5440095716.09|0.00016485945|92628.1552805
1637539200|2021-11-22|9.27059816259|173627222.06|5214384946.72|0.000164695604|92635.4765062
1637625600|2021-11-23|9.96949049054|194519330.14|5613476337.23|0.000173174409|97508.5384813
1637712000|2021-11-24|9.77689670249|210691871.92|5505033416|0.000173717529|97814.3506258
1637798400|2021-11-25|9.28239360172|170499603.99|5236810191.1|0.000162068015|91433.2519196
1637884800|2021-11-26|8.21830127463|266653870.13|4641424854.66|0.000153413057|86642.6226047
1637971200|2021-11-27|8.31630699516|103910668.54|4700509317.18|0.000151715679|85752.1208774
1638057600|2021-11-28|8.39030173916|182340629.14|4747371298.25|0.000146559435|82925.7488988
1638144000|2021-11-29|8.4379407683|103190436.2|4779393391.49|0.000145968552|82679.0744271
1638230400|2021-11-30|8.76262104806|198236558.17|4968554240.07|0.000153715563|87159.3223215
1638316800|2021-12-01|8.51161581375|126978896.45|4831353256.41|0.000148726911|84420.1925344
1638403200|2021-12-02|8.22918527867|120315196.8|4675906247.72|0.000145706503|82791.9076603
1638489600|2021-12-03|9.10934163675|419287861.6|5181835125.65|0.000169955964|96679.1914484
1638576000|2021-12-04|7.977603118|534840940.38|4542854839|0.000162144083|92333.1257743
1638662400|2021-12-05|7.40170558335|207933744.365|4219377818.18|0.000150094379|85562.0214297
1638662400|2021-12-05|7.36799352022|208636426.459|4200160094.67|0.00014973517|85357.2526174