1523404800|2018-04-11|0.00826178025454|357844|0|1.18562E-6|0
1523491200|2018-04-12|0.00930865015835|102309|0|1.179916E-6|0
1523577600|2018-04-13|0.00955609977245|51893.1992188|0|1.210252E-6|0
1523664000|2018-04-14|0.00850395020097|35773.1015625|0|1.064825E-6|0
1523750400|2018-04-15|0.00881535001099|40583.8007812|0|1.058378E-6|0
1523836800|2018-04-16|0.00897205993533|30106.5996094|0|1.113343E-6|0
1523923200|2018-04-17|0.00880207959563|59271.6015625|0|1.113893E-6|0
1524009600|2018-04-18|0.00859562959522|48684.6992188|0|1.052945E-6|0
1524096000|2018-04-19|0.00886993017048|37148.1992188|13022960.4565|1.069399E-6|1570.10716224
1524182400|2018-04-20|0.00936040002853|56558.5|13743075.6564|1.058171E-6|1553.62207449
1524268800|2018-04-21|0.010450700298|37322.5|15343870.0016|1.174819E-6|1724.88632316
1524355200|2018-04-22|0.0106090996414|80238.3984375|15576435.1894|1.205243E-6|1769.55539221
1524441600|2018-04-23|0.0107444003224|61055.8007812|15775084.6206|1.203062E-6|1766.35310341
1524528000|2018-04-24|0.0128892995417|126516|18924258.0508|1.329136E-6|1951.45690945
1524614400|2018-04-25|0.0115873003379|70492.1015625|17012642.6813|1.30993E-6|1923.25825496
1524700800|2018-04-26|0.0123918000609|71315.1015625|18193821.3024|1.335106E-6|1960.22207141
1524787200|2018-04-27|0.0115297995508|63334.8007812|16928220.3435|1.282935E-6|1883.62393212
1524873600|2018-04-28|0.0112452004105|44243.1015625|16510366.477|1.202891E-6|1766.10202726
1524960000|2018-04-29|0.0103658996522|90407.5|15219365.4061|1.100521E-6|1615.80102046
1525046400|2018-04-30|0.0110526997596|72854.6015625|16227735.1724|1.196108E-6|1756.1432305
1525132800|2018-05-01|0.0103773996234|38023|15236249.8736|1.137996E-6|1670.82236788
1525219200|2018-05-02|0.0111247003078|86879.6015625|16333446.6214|1.204504E-6|1768.47027289
1525305600|2018-05-03|0.0129241999239|90075|18975498.7393|1.326394E-6|1947.43100719
1525392000|2018-05-04|0.0127713000402|81289.703125|18751008.7316|1.316526E-6|1932.94264826
1525478400|2018-05-05|0.0135896001011|160159|19952448.7138|1.378514E-6|2023.95432401
1525564800|2018-05-06|0.0135567001998|112012|19904144.4545|1.404141E-6|2061.58024346
1525651200|2018-05-07|0.0117952004075|87676.296875|17317884.4903|1.258422E-6|1847.63345116
1525737600|2018-05-08|0.011706000194|46730.1992188|17186919.7507|1.267594E-6|1861.09994819
1525824000|2018-05-09|0.0122347995639|87241.796875|17963311.615|1.312018E-6|1926.32401172
1525910400|2018-05-10|0.0126550002024|67749.296875|18580255.3771|1.399279E-6|2054.44178175
1525996800|2018-05-11|0.0108241997659|158870|15892248.1433|1.282262E-6|1882.63579104
1526083200|2018-05-12|0.0110347000882|56240.1992188|16201307.3102|1.297454E-6|1904.94085085
1526169600|2018-05-13|0.0115718999878|67855.8984375|16990032.1769|1.326453E-6|1947.51762243
1526256000|2018-05-14|0.0116419000551|141592|17092807.1968|1.335572E-6|1960.90625975
1526342400|2018-05-15|0.0111186997965|42765.8984375|16324637.334|1.306487E-6|1918.20328338
1526428800|2018-05-16|0.0108567997813|85635.5|15940111.9383|1.29729E-6|1904.70011725
1526515200|2018-05-17|0.0100835002959|39314.6015625|14804741.6117|1.24575E-6|1829.0282463
1526601600|2018-05-18|0.0100961998105|38891.1992188|14823387.9367|1.223638E-6|1796.56317313
1526688000|2018-05-19|0.00986206997186|48125.3984375|14479634.8595|1.195811E-6|1755.70713759
1526774400|2018-05-20|0.00988345965743|31055.1992188|14511039.9692|1.16095E-6|1704.52376356
1526860800|2018-05-21|0.0089467400685|47531.8007812|13135734.0176|1.062686E-6|1560.25105607
1526947200|2018-05-22|0.00799165014178|46883.1015625|11733456.9644|9.93766E-7|1459.061694
1527033600|2018-05-23|0.0075203999877|62318.1015625|11041560.8485|9.95049E-7|1460.94544156
1527120000|2018-05-24|0.00769353983924|25326|11295767.5191|1.013997E-6|1488.76519995
1527206400|2018-05-25|0.00730436993763|38587.5|10724382.4551|9.76502E-7|1433.7144758
1527292800|2018-05-26|0.00719561986625|28613.4003906|10564714.1207|9.78213E-7|1436.22660539
1527379200|2018-05-27|0.00683888001367|40688.6992188|10040943.2551|9.28159E-7|1362.73656389
1527465600|2018-05-28|0.00659450981766|34209.6015625|9682155.66078|9.2412E-7|1356.80648549
1527552000|2018-05-29|0.00685888994485|32122.5|10070322.2287|9.17873E-7|1347.6345224
1527638400|2018-05-30|0.00667478982359|10524|9800023.92642|9.01205E-7|1323.16234609
1527724800|2018-05-31|0.0071385698393|43603|10480952.4795|9.5255E-7|1398.54781967
1527811200|2018-06-01|0.0068523301743|44923|10060690.7411|9.08622E-7|1334.05202465
1527897600|2018-06-02|0.00691119022667|54769.6015625|10147109.8506|9.04198E-7|1327.55663377
1527984000|2018-06-03|0.00706893019378|37670.6992188|10378706.0168|9.15635E-7|1344.34861049
1528070400|2018-06-04|0.00672903982922|50509.8007812|9879674.56681|8.95478E-7|1314.75387964
1528156800|2018-06-05|0.00675649009645|25999.3007812|9919977.05675|8.8508E-7|1299.48733263
1528243200|2018-06-06|0.00630690995604|43808.3007812|9259897.15059|8.24004E-7|1209.81468657
1528329600|2018-06-07|0.00649198004976|42801.3984375|9531619.62097|8.45504E-7|1241.38128186
1528416000|2018-06-08|0.00629791989923|26813.5996094|9246697.90161|8.25965E-7|1212.69386631
1528502400|2018-06-09|0.00630244985223|47140.1992188|9253348.91361|8.36759E-7|1228.54178377
1528588800|2018-06-10|0.00493946997449|34957.8007812|7252201.81966|7.27889E-7|1068.69724031
1528675200|2018-06-11|0.00485946983099|44250.1992188|7134744.6541|7.03565E-7|1032.98441952
1528761600|2018-06-12|0.0040793698281|30498.6992188|5989390.46842|6.19743E-7|909.915740293
1528848000|2018-06-13|0.00399373983964|36751.8984375|5863667.25483|6.28945E-7|923.426249497
1528934400|2018-06-14|0.00541611015797|70004.1015625|7952011.61207|8.1136E-7|1191.25053837
1529020800|2018-06-15|0.00419384986162|64042.6992188|6157471.67234|6.49547E-7|953.674400449
1529107200|2018-06-16|0.0041501801461|41521|6093354.74209|6.336E-7|930.260718494
1529193600|2018-06-17|0.00414070021361|19357.5996094|6079436.06797|6.37102E-7|935.402390408
1529280000|2018-06-18|0.0044819097966|7594.5|6580405.56123|6.65483E-7|977.071880704
1529366400|2018-06-19|0.00412754015997|10477.2001953|6060114.36423|6.09686E-7|895.149833332
1529452800|2018-06-20|0.00406961981207|2914.12988281|5975075.37637|6.00545E-7|881.728959363
1529539200|2018-06-21|0.00412506982684|20193.8007812|6056487.87425|6.12961E-7|899.958308519
1529625600|2018-06-22|0.00329591007903|8827.46972656|4839103.08179|5.41762E-7|795.422842533
1529712000|2018-06-23|0.00363544002175|7220.14990234|5337605.97458|5.89931E-7|866.145284023
1529798400|2018-06-24|0.00372036010958|17374.8007812|5462286.75582|6.0266E-7|884.834166398
1529884800|2018-06-25|0.00347818993032|15062.7001953|5106729.23352|5.56583E-7|817.183286112
1529971200|2018-06-26|0.00337056000717|11734.5996094|4948705.29941|5.53125E-7|812.106182033
1530057600|2018-06-27|0.0035181499552|8283.5703125|5165399.08772|5.71394E-7|838.929006414
1530144000|2018-06-28|0.00362584996037|6091.41015625|5323525.79686|6.14193E-7|901.767120947
1530230400|2018-06-29|0.00370632996783|9252.55957031|5441687.70541|5.96036E-7|875.108746749
1530316800|2018-06-30|0.00364330993034|9911.62988281|5349160.82324|5.68912E-7|835.28490314
1530403200|2018-07-01|0.00393506977707|7458.64013672|5777527.10604|6.1622E-7|904.743233278
1530489600|2018-07-02|0.00400072010234|8147.54980469|6026913.16717|6.0487E-7|911.210700617
1530576000|2018-07-03|0.00422435021028|17867.6992188|6363802.17504|6.46955E-7|974.609923707
1530662400|2018-07-04|0.00393015006557|26090.5996094|5920602.48754|5.95698E-7|897.393484162
1530748800|2018-07-05|0.00406038016081|34615.6015625|6116788.39952|6.11582E-7|921.322027692
1530835200|2018-07-06|0.00413757981732|54216|6233086.88992|6.20001E-7|934.00496799
1530921600|2018-07-07|0.00396231980994|61316|5969065.2134|5.77856E-7|870.515332785
1531008000|2018-07-08|0.00405705999583|54544|6111786.96185|5.98927E-7|902.257850133
1531094400|2018-07-09|0.00385322002694|35089.8984375|5804710.74057|5.71546E-7|861.009540523
1531180800|2018-07-10|0.00341473007575|26001.5996094|5144144.35385|5.39456E-7|812.66731923
1531267200|2018-07-11|0.0035002399236|52969.1015625|5272961.50299|5.47365E-7|824.581924692
1531353600|2018-07-12|0.00305884005502|26867.5996094|4608011.32603|4.91079E-7|739.789447396
1531440000|2018-07-13|0.0032626199536|14029.2001953|4914997.15988|5.23019E-7|787.905712624
1531526400|2018-07-14|0.00324591994286|15668.2998047|4889839.32582|5.17186E-7|779.118550699
1531612800|2018-07-15|0.00310691003688|30580.8007812|4680426.72024|4.88536E-7|735.958531486
1531699200|2018-07-16|0.00369792990386|21524.5996094|5570773.01293|5.48512E-7|826.309834504
1531785600|2018-07-17|0.00412531988695|17206.5996094|6379630.52551|5.63488E-7|871.410058873
1531872000|2018-07-18|0.00364216999151|25760.5996094|5632459.76339|4.94136E-7|764.16014193
1531958400|2018-07-19|0.00336860003881|5825.89013672|5209395.48647|4.5114E-7|697.668661369
1532044800|2018-07-20|0.00317857996561|70052.796875|4915537.70272|4.32217E-7|668.405068378
1532131200|2018-07-21|0.00337159004994|17470.9003906|5214019.39328|4.54436E-7|702.765781697
1532217600|2018-07-22|0.00334316003136|12245|5170053.61709|4.50652E-7|696.91399179
1532304000|2018-07-23|0.00358474999666|36939.6015625|5543662.19501|4.64881E-7|718.918537493
1532390400|2018-07-24|0.00361552997492|24974|5591262.14546|4.2918E-7|663.708475447
1532476800|2018-07-25|0.00316316005774|5950.64990234|4891691.33378|3.86629E-7|597.905162611
1532563200|2018-07-26|0.00307016004808|25276.5|4747870.82074|3.86107E-7|597.097913553
1532649600|2018-07-27|0.00301108998246|32199.4003906|4656521.5981|3.6878E-7|570.302463542
1532736000|2018-07-28|0.00254285009578|30755.6992188|3932408.51177|3.10401E-7|480.021821376
1532822400|2018-07-29|0.00234382995404|11803.0996094|3624632.61386|2.85191E-7|441.03566387
1532908800|2018-07-30|0.00232756|65184.3|3599471.75636|2.84526E-7|440.007261231
1532995200|2018-07-31|0.00307119|77627.3|4749463.67158|3.94732E-7|610.436115646
1533081600|2018-08-01|0.00296257|53628.2|4581487.49817|3.88538E-7|600.857360185
1533168000|2018-08-02|0.00337447|67449.9|5218473.18982|4.45937E-7|689.622452963
1533254400|2018-08-03|0.00333326|79817.1|5154743.69151|4.48357E-7|693.364879216
1533340800|2018-08-04|0.00345146|58066.1|5337534.92422|4.90763E-7|758.94394025
1533427200|2018-08-05|0.00363393|21657.9|5619716.95664|5.14103E-7|795.038249652
1533513600|2018-08-06|0.00374862|54076.2|5797080.12482|5.3923E-7|833.896077945
1533600000|2018-08-07|0.00384215|46113.6|5941720.26015|5.68944E-7|879.847505092
1533686400|2018-08-08|0.00374709|65881|5794714.04541|5.94229E-7|918.949673611
1533772800|2018-08-09|0.00401646|34532.7|6211283.20239|6.11498E-7|945.655441781
1533859200|2018-08-10|0.00372122|33294.6|5754707.19947|6.01681E-7|930.47387214
1533945600|2018-08-11|0.00370509|27887.7|5729762.84597|5.88508E-7|910.102392373
1534032000|2018-08-12|0.00377316|13459.6|5835030.18278|5.96765E-7|922.871488892
1534118400|2018-08-13|0.00354021|67837.3|5474782.99446|5.62155E-7|869.348607639
1534204800|2018-08-14|0.00280768|122747|4341956.75338|4.52873E-7|700.348679612
1534291200|2018-08-15|0.00387488|56226.1|5992335.80199|6.1423E-7|949.880362658
1534377600|2018-08-16|0.00380405|23614.1|5882800.24351|6.00507E-7|928.65833147
1534464000|2018-08-17|0.0046782|22790.8|7234635.74327|7.10905E-7|1099.38410565
1534550400|2018-08-18|0.00443517|35385.2|6858800.26709|6.90432E-7|1067.72348884
1534636800|2018-08-19|0.00471865|29675.8|7297189.93416|7.25269E-7|1121.59741586
1534723200|2018-08-20|0.00420462|35941|6502264.57588|6.66498E-7|1030.7105839
1534809600|2018-08-21|0.0041914|24165|6481820.41263|6.45948E-7|998.930889893
1534896000|2018-08-22|0.00411238|53356.6|6359619.37025|6.44906E-7|997.319481563
1534982400|2018-08-23|0.00407877|26812.4|6307642.94613|6.24154E-7|965.227403212
1535068800|2018-08-24|0.00445391|26221.7|6887780.87369|6.62788E-7|1024.97322795
1535155200|2018-08-25|0.00437017|12952.8|6758280.55367|6.4617E-7|999.274203375
1535241600|2018-08-26|0.00431589|4025.48|6674338.86068|6.43465E-7|995.09103684
1535328000|2018-08-27|0.00423693|20759.2|6552230.60573|6.15418E-7|951.717553728
1535414400|2018-08-28|0.00396158|7302.97|6126413.63512|5.58262E-7|863.328250034
1535500800|2018-08-29|0.00444385|24906.7|6872223.51497|6.30587E-7|975.175761926
1535587200|2018-08-30|0.00476746|59589.7|7372672.50665|6.8319E-7|1056.52404631
1535673600|2018-08-31|0.00470542|23680.2|7276730.30634|6.68613E-7|1033.98134073
1535760000|2018-09-01|0.00492781|14262.4|7620646.90737|6.8506E-7|1059.41592114
1535846400|2018-09-02|0.00506621|16913.1|7834676.57409|6.96605E-7|1077.2697687
1535932800|2018-09-03|0.00506733|21285.5|7836408.60608|6.97974E-7|1079.38686851
1536019200|2018-09-04|0.00494115|6977.06|7641276.64548|6.71201E-7|1037.98357178
1536105600|2018-09-05|0.00413396|35207.7|6392991.91511|6.08577E-7|941.138240506
1536192000|2018-09-06|0.00420216|26992.3|6498460.29134|6.43598E-7|995.296715638
1536278400|2018-09-07|0.00406955|34994.3|6293384.6114|6.29273E-7|973.143717259
1536364800|2018-09-08|0.0038039|23510.1|5882568.27494|6.10972E-7|944.84200533
1536451200|2018-09-09|0.00342914|28299.3|5303018.00109|5.44234E-7|841.634549422
1536537600|2018-09-10|0.00354602|15820.8|5483767.91038|5.60219E-7|866.354666636
1536624000|2018-09-11|0.00317517|22030|4910264.28391|5.02305E-7|776.793148439
1536710400|2018-09-12|0.00321052|24501.5|4964931.54343|5.0545E-7|781.65675611
1536796800|2018-09-13|0.00343796|10142.7|5316657.75297|5.27512E-7|815.774693302
1536883200|2018-09-14|0.00338308|6182.88|5231788.1857|5.19458E-7|803.319527581
1536969600|2018-09-15|0.00361693|4203|5593427.18544|5.52777E-7|854.845932679
1537056000|2018-09-16|0.0038641|8653.92|5975664.99414|5.9291E-7|916.909896658
1537142400|2018-09-17|0.003587|6729.82|5547141.72355|5.71069E-7|883.133726492
1537228800|2018-09-18|0.00384885|6086.48|5952081.52291|6.04092E-7|934.202380279
1537315200|2018-09-19|0.00378378|5063.17|5851453.5575|5.91351E-7|914.498969993
1537401600|2018-09-20|0.00395185|6440.21|6111366.60725|6.06143E-7|937.374163852
1537488000|2018-09-21|0.00406822|11243.5|6291327.82341|6.04046E-7|934.131243251
1537574400|2018-09-22|0.00313017|21053.6|4840673.71308|4.65662E-7|720.126319842
1537660800|2018-09-23|0.00336245|63024.3|5199884.77512|5.01063E-7|774.872448684
1537747200|2018-09-24|0.00391521|42781.1|6054704.41803|5.93626E-7|918.017159963
1537833600|2018-09-25|0.00383278|107248|5927229.95684|5.94555E-7|919.453818635
1537920000|2018-09-26|0.00383617|88704.7|5932472.44651|5.90634E-7|913.390160231
1538006400|2018-09-27|0.00375145|87930.8|5801456.5985|5.61868E-7|868.904774443
1538092800|2018-09-28|0.00397141|75866.5|6141615.30871|5.97732E-7|924.366912937
1538179200|2018-09-29|0.00414399|79598|6408502.88012|6.27691E-7|970.69722208
1538265600|2018-09-30|0.00448267|80313.9|6932256.98074|6.76572E-7|1046.28959303
1538352000|2018-10-01|0.00363664|76436.2|5623907.85546|5.51874E-7|853.449481891
1538438400|2018-10-02|0.00390332|99804.5|6036317.04276|5.95372E-7|920.717274111
1538524800|2018-10-03|0.00384258|136941|5942385.23671|5.90931E-7|913.849457998
1538611200|2018-10-04|0.00345986|101364|5350525.16411|5.26079E-7|813.558620236
1538697600|2018-10-05|0.00343713|67387.4|5315374.19355|5.19009E-7|802.625168329
1538784000|2018-10-06|0.00373652|83599.9|5778367.99356|5.67144E-7|877.063882259
1538870400|2018-10-07|0.00372547|64426.5|5761279.64227|5.64213E-7|872.531216411
1538956800|2018-10-08|0.00393777|101356|6089592.49087|5.91947E-7|915.420658442
1539043200|2018-10-09|0.003828|85045.2|5919837.89176|5.76277E-7|891.187675222
1539129600|2018-10-10|0.00352867|72063.2|5456936.87919|5.35822E-7|828.625752049
1539216000|2018-10-11|0.00345114|95718.8|5337040.05794|5.51632E-7|853.075239266
1539302400|2018-10-12|0.00316271|58060.1|4890995.42807|5.04051E-7|779.493262586
1539388800|2018-10-13|0.00323891|71470.9|5008835.46134|5.15259E-7|796.825954094
1539475200|2018-10-14|0.00313203|55805|4843550.12334|4.97864E-7|769.925332326
1539561600|2018-10-15|0.00342245|76687.5|5292672.20289|5.18825E-7|802.340620218
1539648000|2018-10-16|0.00346451|65481.7|5357716.18976|5.25235E-7|812.253410418
1539734400|2018-10-17|0.00345419|111478|5341756.75218|5.27806E-7|816.229351698
1539820800|2018-10-18|0.00329886|79475.3|5101545.56625|5.09342E-7|787.675567258
1539907200|2018-10-19|0.00318913|60025.9|4931852.82543|4.9326E-7|762.805443701
1539993600|2018-10-20|0.0033703|59517|5212024.46359|5.19371E-7|803.184985811
1540080000|2018-10-21|0.00367129|95934.4|5677492.595|5.66352E-7|875.839088212
1540166400|2018-10-22|0.00369667|46383.4|5716741.67694|5.69844E-7|881.239316508
1540252800|2018-10-23|0.00371445|37224.3|5744237.68471|5.73595E-7|887.040077202
1540339200|2018-10-24|0.00375292|33880.8|5803729.89048|5.77742E-7|893.453234917
1540425600|2018-10-25|0.0038159|44764.8|5901125.7605|5.89211E-7|911.189551736
1540512000|2018-10-26|0.0037107|41856|5738438.47047|5.73103E-7|886.279220293
1540598400|2018-10-27|0.00369747|24968|5717978.84265|5.70564E-7|882.352765642
1540684800|2018-10-28|0.00358759|80578.8|5548054.13326|5.53095E-7|855.337706047
1540771200|2018-10-29|0.00295914|80991.6|4576183.15022|4.67285E-7|722.636219763
1540857600|2018-10-30|0.00287476|99537|4445693.09763|4.53842E-7|701.847196571
1540944000|2018-10-31|0.00270428|92365.1|4182053.08619|4.28054E-7|661.967160115
1541030400|2018-11-01|0.00275603|105287|4262082.24264|4.3213E-7|668.270519375
1541116800|2018-11-02|0.00270086|105673|4176764.20281|4.22773E-7|653.800320015
1541203200|2018-11-03|0.00280391|112303|4336126.61|4.40779E-7|681.645827088
1541289600|2018-11-04|0.0028395|81532.6|4391165.01924|4.45333E-7|688.688392856
1541376000|2018-11-05|0.00281251|101574|4349426.14132|4.38109E-7|677.516786553
1541462400|2018-11-06|0.00304413|91969.9|4539686.76196|4.71154E-7|702.628198088
1541548800|2018-11-07|0.00285641|99157|4417315.6093|4.37419E-7|676.449731133
1541635200|2018-11-08|0.00257107|117092|3976049.53197|3.98386E-7|616.086869997
1541721600|2018-11-09|0.00248649|109998|3845250.18795|3.89389E-7|602.173395203
1541808000|2018-11-10|0.00259237|109722|4008989.06883|4.04475E-7|625.503247458
1541894400|2018-11-11|0.00298802|96967.9|4620844.83212|4.66057E-7|720.737170408
1541980800|2018-11-12|0.00297239|126062|4596673.70718|4.6653E-7|721.46864463
1542067200|2018-11-13|0.00292001|131817|4515670.28274|4.59158E-7|710.068162671
1542153600|2018-11-14|0.00256235|139799|3962564.4258|4.46531E-7|690.541048497
1542240000|2018-11-15|0.00251123|109620|3883509.53734|4.44621E-7|687.58731538
1542326400|2018-11-16|0.00242095|119566|3743895.38769|4.34208E-7|671.48405729
1542412800|2018-11-17|0.00196446|130129|3037953.17264|3.53681E-7|546.952504022
1542499200|2018-11-18|0.00211955|147330|3277793.20885|3.76907E-7|582.870517312
1542585600|2018-11-19|0.00212516|133799|3286468.83335|4.36244E-7|674.632644006
1542672000|2018-11-20|0.00201986|130449|3123626.89761|4.5371E-7|701.64306423
1542758400|2018-11-21|0.0023533|119375|3639277.56288|5.11346E-7|790.774667346
1542844800|2018-11-22|0.00188677|135338|2917808.91824|4.32157E-7|668.312273718
1542931200|2018-11-23|0.00179535|132077|2776431.80747|4.12999E-7|638.68524803
1543017600|2018-11-24|0.00173147|91172.5|2677644.12603|4.46168E-7|689.979684559
1543104000|2018-11-25|0.00155161|150113|2399498.34672|3.86938E-7|598.383028778
1543190400|2018-11-26|0.0015759|118499|2437061.79039|4.17001E-7|644.874169463
1543276800|2018-11-27|0.00158024|116142|2443773.41434|4.13597E-7|639.610029394
1543363200|2018-11-28|0.00165863|145206|2565000.18872|3.89586E-7|602.478047257
1543449600|2018-11-29|0.00168389751359|136077.927577|2604075.31525|3.9354E-7|608.592738747
1543536000|2018-11-30|0.00164741750912|162540.056312|2547660.55226|4.10084E-7|634.177325498
1543622400|2018-12-01|0.00185000983863|94406.6887546|2860960.90461|4.38945E-7|678.809624713
1543708800|2018-12-02|0.00174025303412|109397.315536|2691226.71177|4.20363E-7|650.073358332
1543795200|2018-12-03|0.00183362230761|115382.820206|2835618.29043|4.70868E-7|728.177175658
1543881600|2018-12-04|0.00188274520069|105960.022969|2911584.73866|4.75814E-7|735.825952621
1543968000|2018-12-05|0.00188911157348|136831.017393|2921430.06125|5.03227E-7|778.218981912
1544054400|2018-12-06|0.00155642424093|87349.7459178|2406943.36393|4.42028E-7|683.577352043
1544140800|2018-12-07|0.00151799638393|55706.3466051|2347516.3305|4.43867E-7|686.421286704
1544227200|2018-12-08|0.00144587364504|59483.3974921|2235981.60674|4.15945E-7|643.241110734
1544313600|2018-12-09|0.00136709560074|98353.1645139|2114154.73849|3.78253E-7|584.952048608
1544400000|2018-12-10|0.00131753887608|75730.950317|2037517.38832|3.76154E-7|581.706035094
1544486400|2018-12-11|0.00126386484948|84930.5795893|1954512.80721|3.69056E-7|570.729282388
1544572800|2018-12-12|0.00136934853638|62657.7669426|2117638.80687|3.92707E-7|607.304539958
1544659200|2018-12-13|0.00126093569438|80996.9647934|1949982.99443|3.80525E-7|588.465599207
1544745600|2018-12-14|0.00119817916484|97936.3812306|1852932.7119|3.69525E-7|571.454570782
1544832000|2018-12-15|0.0013103719535|42403.5503307|2026434.0498|4.0484E-7|626.067704311
1544918400|2018-12-16|0.0012033045148|74618.9197158|1860858.84588|3.69924E-7|572.071607177
1545004800|2018-12-17|0.00135291621177|78644.0057654|2092226.92132|3.81548E-7|590.04762485
1545091200|2018-12-18|0.00159900130658|84430.6932972|2472786.97066|4.32623E-7|669.03292274
1545177600|2018-12-19|0.00156844527554|95458.0838203|2425533.3786|4.18704E-7|647.507785954
1545264000|2018-12-20|0.0016575931673|107745.545198|2563396.7714|4.00923E-7|620.010231734
1545350400|2018-12-21|0.00161096309597|90481.5272534|2491285.36514|4.13434E-7|639.357956882
1545436800|2018-12-22|0.00182492920316|82714.0329588|2822174.77708|4.5462E-7|703.050340218
1545523200|2018-12-23|0.00192137510005|140337.889209|2971324.22193|4.80466E-7|743.020071187
1545609600|2018-12-24|0.00207585551722|106455.137409|3210221.56444|5.08963E-7|787.089460007
1545696000|2018-12-25|0.0019758843763|104541.507041|3055620.48082|5.17859E-7|800.846742631
1545782400|2018-12-26|0.00206178946854|99665.2942622|3188469.02317|5.34517E-7|826.607625494
1545868800|2018-12-27|0.00198049255135|106487.728444|3062746.82598|5.41883E-7|837.99882871
1545955200|2018-12-28|0.00202498109606|93918.2991945|3131546.45312|5.16061E-7|798.066212712
1546041600|2018-12-29|0.00201077397272|93801.3228846|3109575.74595|5.26324E-7|813.937502232
1546128000|2018-12-30|0.00206273797057|88171.5496577|3189935.8409|5.33565E-7|825.135398307
1546214400|2018-12-31|0.00189026006266|64381.0327364|2923206.15053|5.05052E-7|781.041266173
1546300800|2019-01-01|0.00199404152225|76869.1193552|3083699.72862|5.18806E-7|802.311237532
1546387200|2019-01-02|0.00217671786215|82419.9502382|3366200.85685|5.51989E-7|853.627324461
1546473600|2019-01-03|0.00202442229364|130696.092667|3130682.28914|5.27641E-7|815.974186272
1546560000|2019-01-04|0.00212868223926|118114.890912|3291915.82536|5.51798E-7|853.331951149
1546646400|2019-01-05|0.00228035309818|142254.094986|3526468.30648|5.9304E-7|917.110936084
1546732800|2019-01-06|0.00235534392214|114679.543841|3642438.40084|5.77767E-7|893.491896345
1546819200|2019-01-07|0.00216725268774|107479.10065|3351563.3704|5.38415E-7|832.635715385
1546905600|2019-01-08|0.00221743981178|97624.0667161|3429175.60619|5.50117E-7|850.732356714
1546992000|2019-01-09|0.00227632904179|88395.8679525|3520245.27579|5.64105E-7|872.364199042
1547078400|2019-01-10|0.00200412020348|88256.2494271|3099285.97707|5.44757E-7|842.4433465
1547164800|2019-01-11|0.00198975280932|89593.2660578|3077067.41793|5.39614E-7|834.489917483
1547251200|2019-01-12|0.00185823704414|63829.1094701|2873683.92523|5.07535E-7|784.881119226
1547337600|2019-01-13|0.0018714971066|64696.1514742|2894190.04336|5.26744E-7|814.587014226
1547424000|2019-01-14|0.00190877699362|102339.338371|2951841.79043|5.15043E-7|796.491919354
1547510400|2019-01-15|0.00170456725066|112642.445781|2636040.17751|4.6949E-7|726.046157733
1547596800|2019-01-16|0.0017118716215|94927.5287749|2647336.07387|4.68363E-7|724.303300549
1547683200|2019-01-17|0.00176140286674|90113.7745147|2723934.02121|4.78829E-7|740.488520866
1547769600|2019-01-18|0.00197983476853|78743.0396257|3061729.59304|5.41258E-7|837.032293004
1547856000|2019-01-19|0.00187461146707|60040.9535696|2899006.26831|5.0277E-7|777.512251004
1547942400|2019-01-20|0.00174524007268|67017.6781768|2698938.9531|4.84652E-7|749.493540731
1548028800|2019-01-21|0.00170319249849|60471.6263875|2633914.18222|4.7628E-7|736.546601643
1548115200|2019-01-22|0.00176193927434|75591.8486375|2724763.55257|4.88806E-7|755.917523647
1548201600|2019-01-23|0.00181349659415|79209.0122942|2804494.73736|5.05839E-7|782.258327934
1548288000|2019-01-24|0.001856165378|84966.6578927|2870480.18236|5.15478E-7|797.164628205
1548374400|2019-01-25|0.00175627244115|90722.854292|2716000.03798|4.87885E-7|754.493236631
1548460800|2019-01-26|0.00182177024272|76667.9693076|2817289.58018|5.05702E-7|782.046463307
1548547200|2019-01-27|0.00166121399756|69740.7190283|2568996.23017|4.63513E-7|716.80298347
1548633600|2019-01-28|0.00146288167894|79110.83229|2262283.80203|4.21525E-7|651.870341517
1548720000|2019-01-29|0.00144047695958|93864.2377689|2227635.86404|4.17758E-7|646.04483751
1548806400|2019-01-30|0.00151050959259|50974.9699918|2335938.32865|4.33285E-7|670.05667736
1548892800|2019-01-31|0.00143961671595|62207.5352859|2226305.53414|4.1634E-7|643.8519613
1548979200|2019-02-01|0.00150451552038|52367.880642|2326668.75295|4.31347E-7|667.059643443
1549065600|2019-02-02|0.00147074675045|60822.5550828|2274446.79794|4.177E-7|645.955142996
1549152000|2019-02-03|0.00165261089507|82747.0560684|2555691.90099|4.7708E-7|737.783767346
1549238400|2019-02-04|0.00183714722609|44307.2786777|2841069.42575|5.31097E-7|821.318742111
1549324800|2019-02-05|0.00188118190515|58796.7361456|2909167.16912|5.42697E-7|839.257644813
1549411200|2019-02-06|0.00180063675379|46815.117101|2784607.54556|5.27463E-7|815.698916903
1549497600|2019-02-07|0.00180699895131|50107.7647139|2794446.41127|5.31553E-7|822.023926562
1549584000|2019-02-08|0.00187050987852|104827.105958|2892663.33746|5.10123E-7|788.883350277
1549670400|2019-02-09|0.00209377621862|94868.0190725|3237935.16088|5.70324E-7|881.98161593
1549756800|2019-02-10|0.00210016459703|58811.6525545|3247814.51422|5.69121E-7|880.121228004
1549843200|2019-02-11|0.00202534928313|49206.8439541|3132115.83864|5.55129E-7|858.483199848
1549929600|2019-02-12|0.00206088397346|66464.5453359|3187068.71385|5.6408E-7|872.325537614
1550016000|2019-02-13|0.00201293235739|52495.166435|3112913.59531|5.54211E-7|857.063552203
1550102400|2019-02-14|0.00192892149039|71925.6694653|2982994.39108|5.33311E-7|824.742598196
1550188800|2019-02-15|0.00201584751322|46170.1077548|3117421.75882|5.56739E-7|860.972995826
1550275200|2019-02-16|0.00182578260811|65240.421547|2823494.53125|5.03E-7|777.867936143
1550361600|2019-02-17|0.00186123016914|70029.9570159|2878312.66473|5.06618E-7|783.463018038
1550448000|2019-02-18|0.00210825417784|117666.03395|3260324.70414|5.38409E-7|832.626436642
1550534400|2019-02-19|0.00206976830731|74860.185186|3200807.95527|5.24378E-7|810.928096658
1550620800|2019-02-20|0.00230761840121|74074.0941778|3568632.92874|5.7693E-7|892.197511728
1550707200|2019-02-21|0.00235667739621|73039.6325799|3644500.56132|5.96006E-7|921.697727931
1550793600|2019-02-22|0.00241969005386|75062.2075475|3741946.935|6.04088E-7|934.196194451
1550880000|2019-02-23|0.00248858562947|80757.352567|3848490.98909|6.00741E-7|929.020202439
1550966400|2019-02-24|0.0022246947958|65349.2031424|3440395.12795|5.83844E-7|902.889716321
1551052800|2019-02-25|0.00226361574281|56073.5903709|3500584.70394|5.83001E-7|901.586052961
1551139200|2019-02-26|0.00222967779579|57950.1817087|3448101.12381|5.78482E-7|894.597613193
1551225600|2019-02-27|0.00197402755106|62646.9506716|3052748.98019|5.12595E-7|792.706192301
1551312000|2019-02-28|0.00196617931185|72575.1810538|3040612.0147|5.10062E-7|788.789016392
1551398400|2019-03-01|0.00187010209987|75035.462343|2892032.72525|4.84535E-7|749.312605247
1551484800|2019-03-02|0.00181217528257|74711.1832769|2802451.38565|4.68939E-7|725.194059855
1551571200|2019-03-03|0.0018123982604|173531.214423|2802796.21131|4.71098E-7|728.532860798
1551657600|2019-03-04|0.00181466014164|244017.026215|2806294.11368|4.82423E-7|746.046487789
1551744000|2019-03-05|0.00195735953988|230930.081085|3026972.61546|5.02354E-7|776.868924838
1551830400|2019-03-06|0.0019473285531|229297.310456|3011460.12444|4.98811E-7|771.389827228
1551916800|2019-03-07|0.00211847922289|192360.860363|3276137.29796|5.41605E-7|837.568913628
1552003200|2019-03-08|0.00214498146596|157257.382267|3317121.8807|5.49836E-7|850.297802261
1552089600|2019-03-09|0.00211159759376|107570.894319|3265495.15353|5.32786E-7|823.930708203
1552176000|2019-03-10|0.00209793770653|122364.240174|3244370.72353|5.30908E-7|821.026461714
1552262400|2019-03-11|0.0020145401511|70624.4542554|3115399.97935|5.15857E-7|797.750735457
1552348800|2019-03-12|0.0020305299648|78586.1691015|3140127.54075|5.19429E-7|803.274680324
1552435200|2019-03-13|0.00193184634067|62616.9713957|2987517.54665|4.94494E-7|764.7137718
1552521600|2019-03-14|0.00202720791468|68510.3738415|3134990.13266|5.16569E-7|798.851812934
1552608000|2019-03-15|0.00207513520948|55778.7196223|3209107.6394|5.23903E-7|810.193529521
1552694400|2019-03-16|0.00217071212418|69776.6445104|3356913.24055|5.36147E-7|829.128350615
1552780800|2019-03-17|0.0021051973233|67958.4997636|3255597.40964|5.23001E-7|808.798625191
1552867200|2019-03-18|0.00212083848123|67078.1156979|3279785.78984|5.25935E-7|813.335930409
1552953600|2019-03-19|0.00214233172091|61206.7837994|3313024.16358|5.26218E-7|813.773577776
1553040000|2019-03-20|0.00215432140868|64900.0515328|3331565.70171|5.27054E-7|815.066415937
1553126400|2019-03-21|0.00214722293822|57404.5732202|3320588.22146|5.32899E-7|824.105457859
1553212800|2019-03-22|0.00217467791117|50773.5324159|3363046.16012|5.40431E-7|835.753372958
1553299200|2019-03-23|0.00204423962848|69667.6902951|3161328.94789|5.06523E-7|783.316104611
1553385600|2019-03-24|0.00320654454174|74475.3030173|4958783.66766|7.97218E-7|1232.86345987
1553472000|2019-03-25|0.00256562532958|73447.9530714|3967629.58258|6.47383E-7|1001.15005587
1553558400|2019-03-26|0.00202291497576|76598.4966706|3128351.28666|5.07622E-7|785.015660996
1553644800|2019-03-27|0.00200550665919|84154.9522183|3101430.07138|4.90696E-7|758.840327622
1553731200|2019-03-28|0.00201142899469|84371.4094226|3110588.70934|4.94317E-7|764.440048888
1553817600|2019-03-29|0.00208704857469|86400.0074832|3227531.14796|5.09238E-7|787.514735717
1553904000|2019-03-30|0.00195910505544|105007.817879|3029671.98044|4.77056E-7|737.746652375
1553990400|2019-03-31|0.0020323921893|99691.0719867|3143007.3911|4.95053E-7|765.578241335
1554076800|2019-04-01|0.00196658620059|97972.4055097|3041241.2507|4.72944E-7|731.387620659
1554163200|2019-04-02|0.00242593726733|140433.377189|3751607.98281|4.97131E-7|768.79177925
1554249600|2019-04-03|0.00242396437055|172951.016314|3748556.98251|4.87423E-7|753.778773437
1554336000|2019-04-04|0.00239801673219|127821.560057|3708430.07218|4.87125E-7|753.317929212
1554422400|2019-04-05|0.00204759530971|98411.9846555|3166518.36505|4.06537E-7|628.692042059
1554508800|2019-04-06|0.002347788345|97871.5428362|3630754.0247|4.64007E-7|717.566933292
1554595200|2019-04-07|0.00246690773448|134877.510116|3814967.05383|4.74506E-7|733.803186695
1554681600|2019-04-08|0.00208386416934|182750.985976|3222606.60161|3.93942E-7|609.214414513
1554768000|2019-04-09|0.00243480510887|148090.899242|3765321.71958|4.67786E-7|723.410994785
1554854400|2019-04-10|0.00238285323436|200871.323088|3684980.37285|4.47522E-7|692.073587512
1554940800|2019-04-11|0.00239006027114|159109.992282|3696125.74626|4.71925E-7|729.811780844
1555027200|2019-04-12|0.00232086147982|169980.506301|3589112.78207|4.56006E-7|705.193729799
1555113600|2019-04-13|0.00234392528544|148601.811204|3624779.96871|4.59901E-7|711.217180319
1555200000|2019-04-14|0.00246528756981|139284.271931|3812461.53862|4.77055E-7|737.745105918
1555286400|2019-04-15|0.00224018063303|126365.359437|3464343.31134|4.42102E-7|683.69178987
1555372800|2019-04-16|0.00230404562639|112230.256458|3563107.78565|4.40076E-7|680.558667726
1555459200|2019-04-17|0.00213482894896|110342.059677|3301421.4484|4.06484E-7|628.610079832
1555545600|2019-04-18|0.00236146261224|116751.413248|3651900.69277|4.45695E-7|689.248210337
1555632000|2019-04-19|0.00244364751556|125670.639567|3778996.12245|4.60734E-7|712.505379107
1555718400|2019-04-20|0.00235363644653|127592.738044|3639797.86301|4.4093E-7|681.879342115
1555804800|2019-04-21|0.00233176545227|105467.193399|3605975.30801|4.38753E-7|678.512704944
1555891200|2019-04-22|0.00234351291585|102321.291309|3624142.25681|4.34035E-7|671.216520207
1555977600|2019-04-23|0.00233266386552|118316.558023|3607364.66558|4.18613E-7|647.367058355
1556064000|2019-04-24|0.00227039263868|142694.878436|3511064.88287|4.15453E-7|642.480253826
1556150400|2019-04-25|0.00197249528736|138727.484461|3050379.40006|3.7856E-7|585.426810947
1556236800|2019-04-26|0.00213027275058|140143.369511|3294375.48293|4.03511E-7|624.012462786
1556323200|2019-04-27|0.00217690872355|154159.036697|3366496.01583|4.1321E-7|639.011550485
1556409600|2019-04-28|0.00203622368182|245628.082458|3148932.63003|3.85273E-7|595.808177658
1556496000|2019-04-29|0.00203927704138|153165.50313|3153654.51969|3.8863E-7|600.999634241
1556582400|2019-04-30|0.00224778586203|151832.286326|3476104.47195|4.2009E-7|649.651175536
1556668800|2019-05-01|0.00206158386731|149037.748652|3188151.06968|3.81584E-7|590.103297307
1556755200|2019-05-02|0.00209305206764|211425.845482|3236815.29244|3.8019E-7|587.947536068
1556841600|2019-05-03|0.00217138234323|218807.268327|3357949.70558|3.76434E-7|582.13904309
1556928000|2019-05-04|0.00212155024379|176137.6626|3280886.50012|3.63829E-7|562.645950972
1557014400|2019-05-05|0.00205038957934|215143.763143|3170839.58324|3.53777E-7|547.100963907
1557100800|2019-05-06|0.00214936655507|261591.317941|3323903.23302|3.74011E-7|578.391977465
1557187200|2019-05-07|0.00222679721704|154526.022991|3443646.43226|3.81988E-7|590.728065987
1557273600|2019-05-08|0.00226347539188|175765.458119|3500367.65724|3.78352E-7|585.105147864
1557360000|2019-05-09|0.0022126259331|169591.321276|3421731.14918|3.58347E-7|554.168272988
1557446400|2019-05-10|0.00216829375593|160141.904995|3353173.33773|3.39919E-7|525.670161006
1557532800|2019-05-11|0.00265053048724|189238.755904|4098931.76897|3.67885E-7|568.91838109
1557619200|2019-05-12|0.00253756786971|189933.555554|3924239.92373|3.63946E-7|562.826886457
1557705600|2019-05-13|0.00269554837181|219253.256163|4168549.99752|3.44924E-7|533.410178939
1557792000|2019-05-14|0.0028570989833|277043.65923|4418381.09244|3.57387E-7|552.683674144
1557878400|2019-05-15|0.00293316086814|297765.745457|4536007.53653|3.57477E-7|552.822855286
1557964800|2019-05-16|0.00289971635988|321222.731229|4484287.03829|3.67755E-7|568.717341663
1558051200|2019-05-17|0.0027701208614|272560.81483|4283873.15572|3.772E-7|583.323629251
1558137600|2019-05-18|0.0028633409553|233204.999676|4428034.03454|3.93792E-7|608.982445944
1558224000|2019-05-19|0.00254570025264|397386.56493|3936816.30529|3.10539E-7|480.235250541
1558310400|2019-05-20|0.00203390199176|385425.729328|3145342.23588|2.54929E-7|394.236769569
1558396800|2019-05-21|0.00215601734635|316572.542571|3334188.39661|2.70743E-7|418.692442615
1558483200|2019-05-22|0.00213264124996|226953.835174|3298038.26569|2.77685E-7|429.427948008
1558569600|2019-05-23|0.00230766848458|239754.78587|3568710.38052|2.92783E-7|452.776357749
1558656000|2019-05-24|0.0022987575152|230369.954432|3554929.94839|2.87799E-7|445.068815416
1558742400|2019-05-25|0.00214857596725|239052.101839|3322680.62285|2.6682E-7|412.625691296
1558828800|2019-05-26|0.00246106141038|254693.006348|3805925.96424|2.83754E-7|438.813396327
1558915200|2019-05-27|0.000858312007515|281003.861649|1327342.72337|9.7471E-8|150.73472287
1559001600|2019-05-28|0.00205900907285|269432.805084|3184169.26043|2.36126E-7|365.158736163
1559088000|2019-05-29|0.00201379749665|286254.914048|3114251.49608|2.32554E-7|359.634791296
1559174400|2019-05-30|0.00151417164695|276888.651769|2341601.53873|1.82003E-7|281.459836942
1559260800|2019-05-31|0.00176393985901|264503.635623|2727857.37099|2.05719E-7|318.135614226
1559347200|2019-06-01|0.00236475758749|271261.244364|3656996.23074|2.76127E-7|427.0185678
1559433600|2019-06-02|0.0024191116812|277901.434767|3741052.50647|2.76693E-7|427.893862535
1559520000|2019-06-03|0.00253589681798|239261.314308|3921655.71387|3.08917E-7|477.726897077
1559606400|2019-06-04|0.00208469814585|235481.785458|3223896.31053|2.70467E-7|418.265620447
1559692800|2019-06-05|0.00197962750733|228540.321896|3061409.07248|2.53012E-7|391.272211251
1559779200|2019-06-06|0.00215649647658|242239.969304|3334929.35097|2.75695E-7|426.35049832
1559865600|2019-06-07|0.00208093308908|235802.152954|3218073.81164|2.58695E-7|400.060727118
1559952000|2019-06-08|0.00213460497068|229631.555544|3301075.07559|2.68364E-7|415.013421104
1560038400|2019-06-09|0.00203301929167|219962.46701|3143977.17803|2.64438E-7|408.942030413
1560124800|2019-06-10|0.00209830651649|227372.291053|3244941.07232|2.62278E-7|405.601683014
1560211200|2019-06-11|0.002076030116|231564.579663|3210491.57396|2.6187E-7|404.970728505
1560297600|2019-06-12|0.00219345926688|243731.876832|3392090.72156|2.69273E-7|416.419150634
1560384000|2019-06-13|0.00206254465179|224884.018864|3189636.88169|2.50585E-7|387.518959798
1560470400|2019-06-14|0.00207689452805|238855.586796|3211828.35014|2.38893E-7|369.43778304
1560556800|2019-06-15|0.00200996766858|241893.384089|3108328.83116|2.27414E-7|351.68600165
1560643200|2019-06-16|0.00209709740306|253330.351909|3243071.23024|2.33154E-7|360.562665574
1560729600|2019-06-17|0.00213293770002|13107.8571737|3298496.713|2.28847E-7|353.902074717
1560816000|2019-06-18|0.0020043388377|10653.7907778|3099624.08551|2.20699E-7|341.301542026
1560902400|2019-06-19|0.00198784139333|4681.72071062|3074111.49505|2.14357E-7|331.49391091
1560988800|2019-06-20|0.00191824628191|4336.81148723|2966485.63882|2.01345E-7|311.371410741
1561075200|2019-06-21|0.00192903340576|13658.6751351|2983167.4634|1.90155E-7|294.066555462
1561161600|2019-06-22|0.00190735798913|43876.2969205|2949647.36082|1.7823E-7|275.625054193
1561248000|2019-06-23|0.00191601533446|49622.1939669|2963035.57423|1.76504E-7|272.955869187
1561334400|2019-06-24|0.00210232014882|20417.338582|3251147.98265|1.90927E-7|295.260420366
1561420800|2019-06-25|0.0022144771785|69213.6173728|3424594.02083|1.87812E-7|290.443206407
1561507200|2019-06-26|0.00221684190077|143886.026826|3428250.96244|1.70314E-7|263.383299555
1561593600|2019-06-27|0.00210404490521|215384.848189|3253815.24447|1.8815E-7|290.965908917
1561680000|2019-06-28|0.00209688040607|219842.282823|3242735.6537|1.69003E-7|261.355894259
1561766400|2019-06-29|0.00197769993429|75791.7705137|3058428.16341|1.65368E-7|255.734522593
1561852800|2019-06-30|0.0019156768996|82699.2924398|2962512.19922|1.77096E-7|273.871371808
1561939200|2019-07-01|0.0018671264576|71540.7310788|2887431.02205|1.76425E-7|272.833699074
1562025600|2019-07-02|0.00175578810829|69834.8190486|2715251.03797|1.62548E-7|251.373513488
1562112000|2019-07-03|0.00179669861243|216765.724799|2778517.37877|1.5021E-7|232.293325424
1562198400|2019-07-04|0.00183284752253|105071.602823|2834420.11852|1.63422E-7|252.725117019
1562284800|2019-07-05|0.00184855902055|164679.189906|2858717.27665|1.68381E-7|260.393997924
1562371200|2019-07-06|0.00189280202273|260293.034278|2927137.1828|1.68871E-7|261.151761917
1562457600|2019-07-07|0.00184812824987|218060.380294|2858051.10826|1.61397E-7|249.593541331
1562544000|2019-07-08|0.00191489473514|160926.715981|2961302.61542|1.5586E-7|241.030808205
1562630400|2019-07-09|0.00194396458026|92649.4845715|3006257.88466|1.54604E-7|239.088458051
1562716800|2019-07-10|0.00189408571139|209868.71693|2929122.35228|1.55808E-7|240.950392435
1562803200|2019-07-11|0.00186281577027|79291.6730299|2880764.7289|1.64E-7|253.61896924
1562889600|2019-07-12|0.00175822876289|47328.8878289|2719025.40568|1.48801E-7|230.114367328
1562976000|2019-07-13|0.0017756417134|79308.8243294|2745953.78714|1.55862E-7|241.03390112
1563062400|2019-07-14|0.00140928719553|109965.440136|2179402.23105|1.3741E-7|212.498674166
1563148800|2019-07-15|0.00180509174037|50801.0688826|2791496.99131|1.65679E-7|256.21547076
1563235200|2019-07-16|0.00173486663185|43653.594969|2682896.87157|1.83048E-7|283.075884642
1563321600|2019-07-17|0.00171077326631|12651.908939|2645637.51466|1.76481E-7|272.920300673
1563408000|2019-07-18|0.00166040070753|17681.8360547|2567738.512|1.55665E-7|240.729249065
1563494400|2019-07-19|0.00168337638677|39415.0170611|2603269.41497|1.59854E-7|247.207357981
1563580800|2019-07-20|0.00168969983365|12864.8980245|2613048.35448|1.56931E-7|242.687063791
1563667200|2019-07-21|0.00167341015602|4928.67653776|2587857.06637|1.57882E-7|244.157744521
1563753600|2019-07-22|0.00159310814957|13617.9979402|2463673.45598|1.54026E-7|238.19460583
1563840000|2019-07-23|0.00185158863938|20190.5042985|2863402.45229|1.87015E-7|289.210680075
1563926400|2019-07-24|0.00180302153301|14265.6699679|2788295.50438|1.83758E-7|284.173869204
1564012800|2019-07-25|0.00170081661538|20583.8426511|2630239.98084|1.71594E-7|265.362764681
1564099200|2019-07-26|0.00170892486725|24659.567098|2642779.04476|1.73138E-7|267.750494489
1564185600|2019-07-27|0.00157222551996|24669.4172487|2431379.36454|1.65887E-7|256.537133843
1564272000|2019-07-28|0.00156675013671|19470.1736481|2422911.91908|1.64008E-7|253.631340897
1564358400|2019-07-29|0.00152076310077|8511.63709698|2351794.93948|1.59758E-7|247.058898096
1564444800|2019-07-30|0.00150764246007|9298.83537676|2331504.43113|1.56925E-7|242.677785048
1564531200|2019-07-31|0.00159379120024|8648.62171276|2464729.76456|1.58026E-7|244.380434348
1564617600|2019-08-01|0.00158446390105|2800.54201906|2450305.49623|1.52357E-7|235.613568881
1564704000|2019-08-02|0.00156678755059|9943.1585209|2422969.77804|1.4896E-7|230.360254012
1564790400|2019-08-03|0.00159044754829|10799.7047786|2459558.95016|1.46968E-7|227.27971141
1564876800|2019-08-04|0.0016216845317|19498.4539999|2507865.60586|1.47827E-7|228.608118084
1564963200|2019-08-05|0.00163729019858|40182.3075484|2531999.10067|1.38687E-7|214.47349992
1565049600|2019-08-06|0.0017214245435|38655.6562572|2662109.25821|1.49974E-7|231.928361541
1565136000|2019-08-07|0.00163915291859|19173.5613291|2534879.71731|1.3726E-7|212.266705596
1565222400|2019-08-08|0.00159322407085|16053.8477349|2463852.72327|1.33141E-7|205.89684868
1565308800|2019-08-09|0.00152504388693|12412.6960115|2358414.99176|1.28555E-7|198.804796284
1565395200|2019-08-10|0.001549977678|30506.3623805|2396974.03072|1.36514E-7|211.113048578
1565481600|2019-08-11|0.00159088614789|25974.3253888|2460237.22564|1.38055E-7|213.496139014
1565568000|2019-08-12|0.00158197390624|5929.15697258|2446454.826|1.38982E-7|214.929704774
1565654400|2019-08-13|0.00153578217455|45565.8513266|2375021.29321|1.40951E-7|217.974678862
1565740800|2019-08-14|0.00130975303765|31764.2238506|2025476.92297|1.30302E-7|201.506456889
1565827200|2019-08-15|0.00132112501025|36286.8872456|2043063.19107|1.28121E-7|198.13363389
1565913600|2019-08-16|0.0013413633171|16995.2785262|2074360.86499|1.29296E-7|199.950721017
1566000000|2019-08-17|0.00135487404615|21275.1532651|2095254.62826|1.32419E-7|204.780306633
1566086400|2019-08-18|0.00144696283757|16153.3624056|2237665.9963|1.3986E-7|216.287494133
1566172800|2019-08-19|0.001516800737|4694.88135771|2345667.31378|1.38951E-7|214.881764602
1566259200|2019-08-20|0.00142560064243|5482.49683669|2204630.27732|1.32451E-7|204.829793261
1566345600|2019-08-21|0.00138437388165|8426.43560254|2140874.85918|1.36552E-7|211.171813949
1566432000|2019-08-22|0.00142183159734|13954.4380401|2198801.61067|1.40344E-7|217.035979384
1566518400|2019-08-23|0.00139508394131|5755.63807443|2157437.5073|1.3404E-7|207.287113639
1566604800|2019-08-24|0.0014152423984|7179.94416231|2188611.69699|1.39296E-7|215.415292312
1566691200|2019-08-25|0.00132033229904|515.482577582|2041837.29717|1.30229E-7|201.393565519
1566777600|2019-08-26|0.00137090063212|13283.8526405|2120039.05639|1.32188E-7|204.423075036
1566864000|2019-08-27|0.00131238311285|5914.90274933|2029544.22151|1.28848E-7|199.257908223
1566950400|2019-08-28|0.00121615339351|11192.7716018|1880729.08597|1.24677E-7|192.807635536
1567036800|2019-08-29|0.00122712161833|10431.6067362|1897690.97544|1.29032E-7|199.542456335
1567123200|2019-08-30|0.00114931489944|2822.28725703|1777366.22029|1.19743E-7|185.177416059
1567209600|2019-08-31|0.00127548917479|10782.883841|1972489.32797|1.3244E-7|204.812782232
1567296000|2019-09-01|0.00126803242192|3886.17966909|1960957.77933|1.29948E-7|200.959011066
1567382400|2019-09-02|0.0012876666328|5533.90037374|1991321.24473|1.24451E-7|192.458136225
1567468800|2019-09-03|0.00128924749188|14207.4790657|1993765.97552|1.21358E-7|187.674944323
1567555200|2019-09-04|0.00130650623929|8235.90142803|2020455.8885|1.23319E-7|190.707546754
1567641600|2019-09-05|0.00123809369636|10387.447817|1914658.82374|1.17072E-7|181.046829066
1567728000|2019-09-06|0.00123116409757|5021.51480056|1903942.49628|1.18915E-7|183.896949556
1567814400|2019-09-07|0.00126039180382|8267.50846526|1949141.89099|1.1984E-7|185.3274224
1567900800|2019-09-08|0.00130879903023|6924.23407122|2024001.59139|1.25349E-7|193.846854727
1567987200|2019-09-09|0.00134926873471|26493.4476036|2086586.25442|1.30554E-7|201.896164086
1568073600|2019-09-10|0.0013292687754|18119.554266|2055657.17475|1.31403E-7|203.209106189
1568160000|2019-09-11|0.00128626765938|3963.86070764|1989157.79231|1.26373E-7|195.430426828
1568246400|2019-09-12|0.00131211901888|9976.09774889|2029135.81151|1.26043E-7|194.920095975
1568332800|2019-09-13|0.00130668868635|2031.62125628|2020738.03506|1.26122E-7|195.042266088
1568419200|2019-09-14|0.0013813998512|514.49659362|2136275.64859|1.33365E-7|206.243255077
1568505600|2019-09-15|0.001373122094|9526.67810128|2123474.45195|1.32698E-7|205.211768172
1568592000|2019-09-16|0.00141573644976|27513.3089766|2189375.72624|1.37761E-7|213.041480618
1568678400|2019-09-17|0.00144730424565|14748.047845|2238193.96926|1.41321E-7|218.546867999
1568764800|2019-09-18|0.00160343351667|12912.6117667|2479641.19355|1.57226E-7|243.143268644
1568851200|2019-09-19|0.00160487697016|17515.3037656|2481873.43249|1.56323E-7|241.746817856
1568937600|2019-09-20|0.00161293246049|21931.2449051|2494330.90294|1.58416E-7|244.983552628
1569024000|2019-09-21|0.001626722376|8090.13319584|2515656.4161|1.62352E-7|251.07040789
1569110400|2019-09-22|0.00157726249874|14181.090025|2439168.83628|1.56624E-7|242.212301452
1569196800|2019-09-23|0.00164544447096|12290.5462905|2544609.33333|1.69122E-7|261.539922657
1569283200|2019-09-24|0.00143264052567|18140.5891201|2215517.15495|1.66189E-7|257.004163896
1569369600|2019-09-25|0.00135564701141|20993.8037852|2096449.98589|1.59732E-7|247.018690211
1569456000|2019-09-26|0.00136318618483|13588.402314|2108108.99438|1.67901E-7|259.651698502
1569542400|2019-09-27|0.00129921073862|23583.6100134|2009173.70947|1.57445E-7|243.481942756
1569628800|2019-09-28|0.00134077283168|11708.7245692|2073447.7046|1.62598E-7|251.450836344
1569715200|2019-09-29|0.00138608095993|9188.15104944|2143514.78256|1.71033E-7|264.495202231
1569801600|2019-09-30|0.00143509955661|24045.5756653|2219319.94088|1.73031E-7|267.585023576
1569888000|2019-10-01|0.00143681235631|7540.5781899|2221968.71218|1.72212E-7|266.318475187
1569974400|2019-10-02|0.0014387150689|6099.38590807|2224911.17563|1.71418E-7|265.090588226
1570060800|2019-10-03|0.00145981836656|8816.02892075|2257546.52076|1.76734E-7|273.311554327
1570147200|2019-10-04|0.00142484541149|7892.61174682|2203462.34505|1.73636E-7|268.52063014
1570233600|2019-10-05|0.00140767869139|6915.23455946|2176914.74836|1.7269E-7|267.057681695
1570320000|2019-10-06|0.00141955651324|7573.21747638|2195283.29064|1.77708E-7|274.817803571
1570406400|2019-10-07|0.00142570809005|4076.45013352|2204796.44046|1.72905E-7|267.390169978
1570492800|2019-10-08|0.00143766594238|4659.3685948|2223288.74645|1.74712E-7|270.184618011
1570579200|2019-10-09|0.0014367288949|8471.60608561|2221839.64269|1.67144E-7|258.481030455
1570665600|2019-10-10|0.00147171830528|4555.17869714|2275949.26583|1.714E-7|265.062751998
1570752000|2019-10-11|0.001443837873|58082.6102427|2232833.37256|1.73502E-7|268.313404884
1570838400|2019-10-12|0.00147027946447|26417.905662|2273724.1602|1.76365E-7|272.740911646
1570924800|2019-10-13|0.0014823802669|20285.419756|2292437.53239|1.78149E-7|275.499791165
1571011200|2019-10-14|0.00158489705556|38290.1007766|2450975.35111|1.89249E-7|292.665465303
1571097600|2019-10-15|0.00172225047149|40476.4323718|2663386.52044|2.09893E-7|324.590526284
1571184000|2019-10-16|0.00167544647666|41102.8787597|2591006.14894|2.08194E-7|321.963095621
1571270400|2019-10-17|0.00167995162657|31300.4956582|2597973.17014|2.07301E-7|320.582109404
1571356800|2019-10-18|0.00171449947699|62427.7749152|2651399.93973|2.15033E-7|332.53931593
1571443200|2019-10-19|0.0017476026282|25230.7324377|2702592.54393|2.18763E-7|338.307601023
1571529600|2019-10-20|0.00175455265232|52743.518592|2713340.45828|2.13395E-7|330.006219152
1571616000|2019-10-21|0.00179936792307|55341.8539222|2782645.35324|2.18271E-7|337.546744115
1571702400|2019-10-22|0.00188437726831|71484.4747311|2914108.66126|2.33267E-7|360.737415229
1571788800|2019-10-23|0.00202050294007|27344.5372684|3124621.17687|2.68874E-7|415.80211424
1571875200|2019-10-24|0.002125491721|17548.8627422|3286981.82565|2.83645E-7|438.6448325
1571961600|2019-10-25|0.00231413388576|26523.021499|3578708.84627|2.67199E-7|413.211798548
1572048000|2019-10-26|0.00249243752851|17675.6615249|3854447.78582|2.69599E-7|416.923295659
1572134400|2019-10-27|0.00249853908083|11412.4112408|3863883.57491|2.6158E-7|404.522255937
1572220800|2019-10-28|0.00262983135395|13321.8620929|4066921.44672|2.84117E-7|439.374760265
1572307200|2019-10-29|0.00275267569555|13880.9477781|4256894.95461|2.91978E-7|451.53145976
1572393600|2019-10-30|0.0027670430115|15370.8908417|4279113.39279|3.00578E-7|464.830991074
1572480000|2019-10-31|0.0028222377235|7798.68457355|4364469.64868|3.06779E-7|474.420571734
1572566400|2019-11-01|0.00279302409742|20795.9937947|4319292.02835|3.01587E-7|466.391366317
1572652800|2019-11-02|0.00287414093431|15898.2324496|4444735.73908|3.08228E-7|476.661388115
1572739200|2019-11-03|0.002757102923|8147.66661038|4263741.47207|2.98538E-7|461.67621853
1572825600|2019-11-04|0.00288005870437|17242.5315487|4453887.31678|3.05979E-7|473.18340603
1572912000|2019-11-05|0.00289767729295|23001.5266792|4481133.7087|3.1016E-7|479.649143289
1572998400|2019-11-06|0.00274972438542|23875.8421226|4252330.88002|2.93746E-7|454.265595965
1573084800|2019-11-07|0.0026416691817|32503.5938837|4085228.13985|2.85045E-7|440.809872481
1573171200|2019-11-08|0.00265512489165|5132.56782839|4106036.81843|3.01551E-7|466.335693861
1573257600|2019-11-09|0.00251432617848|21875.8846089|3888297.64462|2.85279E-7|441.171743449
1573344000|2019-11-10|0.0026959116699|20144.3837645|4169111.82245|2.97709E-7|460.394205569
1573430400|2019-11-11|0.00259502399558|8129.66750378|4013093.35921|2.9631E-7|458.230712045
1573516800|2019-11-12|0.00252517628027|45110.0064319|3905076.86189|2.86442E-7|442.970273091
1573603200|2019-11-13|0.00262974254797|55707.98485|4066784.11208|2.98554E-7|461.700961844
1573689600|2019-11-14|0.00239217787932|30703.1690164|3699400.53653|2.74707E-7|424.822598676
1573776000|2019-11-15|0.00215397893821|11258.8343241|3331036.08581|2.53648E-7|392.255757986
1573862400|2019-11-16|0.00234174465064|33495.4213454|3621407.71047|2.73864E-7|423.518935316
1573948800|2019-11-17|0.00218755184128|22955.6550701|3382955.14112|2.5502E-7|394.377497168
1574035200|2019-11-18|0.00213994157006|17802.7249133|3309327.89775|2.57536E-7|398.268383305
1574121600|2019-11-19|0.00196584322729|48809.5863703|3040092.27434|2.39557E-7|370.464630574
1574208000|2019-11-20|0.00195827551129|22131.9834918|3028389.12598|2.43953E-7|377.262856115
1574294400|2019-11-21|0.00174360582315|10774.6566393|2696411.65626|2.28139E-7|352.807183069
1574380800|2019-11-22|0.00184910549925|8565.62808543|2859562.38253|2.53421E-7|391.904712217
1574467200|2019-11-23|0.00180305214914|18004.7010821|2788342.85092|2.43728E-7|376.914903261
1574553600|2019-11-24|0.00183145959214|6445.90504478|2832273.74367|2.59858E-7|401.85925676
1574640000|2019-11-25|0.0018266968695|21799.2164517|2824908.39729|2.5562E-7|395.305371445
1574726400|2019-11-26|0.00180784799777|18443.1324442|2795759.42522|2.50451E-7|387.311734543
1574812800|2019-11-27|0.00177498616717|36064.4047728|2744940.013|2.3567E-7|364.453551712
1574899200|2019-11-28|0.00183924033008|24507.6410015|2844306.32133|2.46444E-7|381.115080825
1574985600|2019-11-29|0.00184540027742|18860.1653148|2853832.41582|2.37771E-7|367.702658141
1575072000|2019-11-30|0.00198561114012|40492.3735031|3070662.50407|2.62313E-7|405.655809013
1575158400|2019-12-01|0.00171504621806|8937.35785985|2652245.45136|2.31005E-7|357.239329202
1575244800|2019-12-02|0.00163859695461|5455.21170316|2534019.94285|2.23791E-7|346.08318747
1575331200|2019-12-03|0.00162150830669|13412.4209959|2507593.08144|2.21513E-7|342.560358129
1575417600|2019-12-04|0.00158489061097|6568.26784411|2450965.38483|2.18544E-7|337.968926912
1575504000|2019-12-05|0.00157586867721|4313.49612916|2437013.35104|2.11574E-7|327.190120719
1575590400|2019-12-06|0.00160991998864|23304.199018|2489672.24437|2.13319E-7|329.88868841
1575676800|2019-12-07|0.00183213315315|18200.7662271|2833315.3769|2.42466E-7|374.963274364
1575763200|2019-12-08|0.00180875073056|28806.0616971|2797155.46278|2.39115E-7|369.781096523
1575849600|2019-12-09|0.00180575332007|6989.77234975|2792520.09596|2.43991E-7|377.321621486
1575936000|2019-12-10|0.00175048054399|21406.5390626|2707043.11732|2.40513E-7|371.94304359
1576022400|2019-12-11|0.00175284720527|17271.1068765|2710703.05753|2.42863E-7|375.577217844
1576108800|2019-12-12|0.001758550914|23634.3156362|2719523.59856|2.42789E-7|375.462780017
1576195200|2019-12-13|0.00174516911464|18707.660662|2698829.21954|2.40061E-7|371.244044967
1576281600|2019-12-14|0.00172169121299|27658.040152|2662521.65114|2.41652E-7|373.70445826
1576368000|2019-12-15|0.0017259356891|15807.3624763|2669085.55148|2.41312E-7|373.178662836
1576454400|2019-12-16|0.00158423511938|36798.7489039|2449951.69518|2.28524E-7|353.402569064
1576540800|2019-12-17|0.00132569698216|27017.6777671|2050133.54963|1.99638E-7|308.731608421
1576627200|2019-12-18|0.00141593142646|41236.5623422|2189677.24935|1.94582E-7|300.912721174
1576713600|2019-12-19|0.00142789074273|23342.6627513|2208171.81926|1.9824E-7|306.569661354
1576800000|2019-12-20|0.00145438076624|30467.5283971|2249137.50497|2.01471E-7|311.566264339
1576886400|2019-12-21|0.00152944444046|32502.8850282|2365220.25914|2.12684E-7|328.906688133
1576972800|2019-12-22|0.00146135399594|16126.2314511|2259921.30576|1.94547E-7|300.858595175
1577059200|2019-12-23|0.0015220346021|8298.4207622|2353761.26178|2.06921E-7|319.994455695
1577145600|2019-12-24|0.00152863876506|15647.4440075|2363974.31667|2.08758E-7|322.835297442
1577232000|2019-12-25|0.00148933474754|12081.2773803|2303192.33856|2.04715E-7|316.582971268
1577318400|2019-12-26|0.00153842036829|33081.2298875|2379101.14672|2.12519E-7|328.651522706
1577404800|2019-12-27|0.00153306278981|32818.993282|2370815.88129|2.10294E-7|325.210655593
1577491200|2019-12-28|0.0015014247831|17432.5702833|2321889.06025|2.05169E-7|317.285062804
1577577600|2019-12-29|0.00159275918653|18466.5952208|2463133.7996|2.14581E-7|331.840317307
1577664000|2019-12-30|0.00156989290153|14516.5632387|2427772.07014|2.1526E-7|332.890361698
1577750400|2019-12-31|0.00154780184089|11795.6362651|2393609.19191|2.15164E-7|332.741901814
1577836800|2020-01-01|0.00156554307583|17798.7455447|2421045.25117|2.17431E-7|336.247720126
1577923200|2020-01-02|0.00151375243587|24266.6405149|2340953.24676|2.167E-7|335.117259965
1578009600|2020-01-03|0.00144815110622|23223.5885129|2239503.60282|1.97165E-7|304.90721994
1578096000|2020-01-04|0.00153938574217|17799.3238681|2380594.05604|2.07726E-7|321.239353685
1578182400|2020-01-05|0.00149924067255|16131.0349763|2318511.42692|2.02291E-7|312.834359186
1578268800|2020-01-06|0.00161057445954|27277.0789106|2490684.35556|2.07302E-7|320.583655862
1578355200|2020-01-07|0.00162549220778|25438.5592195|2513754.01368|1.99112E-7|307.918171971
1578441600|2020-01-08|0.00158035729188|44845.26406|2443954.8012|1.95592E-7|302.474642875
1578528000|2020-01-09|0.00148723765117|20795.3757022|2299949.26893|1.88758E-7|291.906154852
1578614400|2020-01-10|0.0016016009484|11832.9222949|2476807.20528|1.96117E-7|303.286532868
1578700800|2020-01-11|0.00154572051307|20775.626316|2390390.50767|1.92313E-7|297.403809947
1578787200|2020-01-12|0.00162961815041|22856.4573658|2520134.60708|1.98916E-7|307.615066374
1578873600|2020-01-13|0.00159589129543|17250.4912302|2467977.47174|1.95954E-7|303.034460356
1578960000|2020-01-14|0.00173425116037|1685.01875849|2681945.07131|1.96454E-7|303.807688921
1579046400|2020-01-15|0.00177795977121|5617.95552701|2749538.56417|2.0188E-7|312.198765305
1579132800|2020-01-16|0.00179092058995|14046.3115989|2769581.91471|2.05292E-7|317.475277031
1579219200|2020-01-17|0.00185657483983|3313.50805709|2871113.39752|2.07926E-7|321.54864511
1579305600|2020-01-18|0.00184539215035|12725.5586724|2853819.84765|2.06355E-7|319.11916096
1579392000|2020-01-19|0.00149951816373|32644.9401287|2318940.55513|1.72235E-7|266.354043701
1579478400|2020-01-20|0.00170700442884|24240.5936338|2639809.16908|1.97167E-7|304.910312854
1579564800|2020-01-21|0.00178418343239|7765.04263396|2759163.18937|2.04002E-7|315.480347334
1579651200|2020-01-22|0.00180601342546|26564.5672237|2792922.33779|2.08045E-7|321.732673509
1579737600|2020-01-23|0.00168561228811|4636.07149285|2606727.14054|2.00513E-7|310.084758409
1579824000|2020-01-24|0.00169219524628|21129.6150109|2616907.40313|2.00368E-7|309.860522126
1579910400|2020-01-25|0.00178039447383|30846.6200938|2753303.72739|2.12766E-7|329.033497617
1579996800|2020-01-26|0.00186254770707|18916.6236458|2880350.18065|2.16655E-7|335.047669394
1580083200|2020-01-27|0.00181923993563|2596.88460911|2813376.56874|2.04184E-7|315.761802532
1580169600|2020-01-28|0.0018371005556|10425.9888406|2840997.25183|1.96301E-7|303.57108098
1580256000|2020-01-29|0.00184330360329|8403.0272525|2850589.99916|1.97851E-7|305.968089531
1580342400|2020-01-30|0.00206560896518|21545.1214309|3194375.71098|2.17227E-7|335.932242872
1580428800|2020-01-31|0.00200800669987|11726.7182497|3105296.27712|2.14748E-7|332.098575648
1580515200|2020-02-01|0.00199718172991|8380.568907|3088555.92515|2.12627E-7|328.818540076
1580601600|2020-02-02|0.00204943210266|6140.26997824|3169358.8866|2.19323E-7|339.173617015
1580688000|2020-02-03|0.00206085995545|16948.0921935|3187031.57103|2.21752E-7|342.929961383
1580774400|2020-02-04|0.0020548445473|7140.9291455|3177729.00021|2.23816E-7|346.121848898
1580860800|2020-02-05|0.0021690525985|4323.84455273|3354346.85523|2.25627E-7|348.92248276
1580947200|2020-02-06|0.00233520850208|9420.22669976|3611299.83693|2.40006E-7|371.158989825
1581033600|2020-02-07|0.00245891773172|5982.67334587|3802610.8571|2.51014E-7|388.182389907
1581120000|2020-02-08|0.00244510584939|3659.43793271|3781251.37319|2.47854E-7|383.295585377
1581206400|2020-02-09|0.00249074416414|6218.2735338|3851829.07042|2.46202E-7|380.7408382
1581292800|2020-02-10|0.00241416297778|21363.80669|3733399.54879|2.44928E-7|378.770651817
1581379200|2020-02-11|0.0025906861937|2739.81999971|4006385.13457|2.53784E-7|392.466076155
1581465600|2020-02-12|0.00292069738357|19845.8825913|4516733.29196|2.82847E-7|437.41075971
1581552000|2020-02-13|0.00294882097456|9545.02732533|4560225.21976|2.88693E-7|446.45134809
1581638400|2020-02-14|0.00309020330305|16458.0683514|4778866.92964|2.99667E-7|463.422168629
1581724800|2020-02-15|0.0028684586672|5548.56445552|4435948.3566|2.90053E-7|448.554529786
1581811200|2020-02-16|0.0027797710183|9266.7884744|4298796.70965|2.79812E-7|432.717262322
1581897600|2020-02-17|0.00276081204139|22815.0133075|4269477.46464|2.84909E-7|440.599554311
1581984000|2020-02-18|0.00291688376469|7337.34185072|4510835.69386|2.87604E-7|444.767256275
1582070400|2020-02-19|0.00265124168101|2540.65592754|4100031.59965|2.75214E-7|425.606652441
1582156800|2020-02-20|0.00262649383539|8023.54097464|4061760.11735|2.73352E-7|422.727149266
1582243200|2020-02-21|0.00267572433433|2251.51833836|4137892.97343|2.76234E-7|427.184038713
1582329600|2020-02-22|0.00258406503835|1929.54676159|3996145.80167|2.67413E-7|413.542740374
1582416000|2020-02-23|0.00253241582183|4747.11355863|3916272.50255|2.55168E-7|394.606372823
1582502400|2020-02-24|0.00250770714535|8683.50460155|3878061.59365|2.59861E-7|401.863896132
1582588800|2020-02-25|0.0024649283096|2653.11192916|3811905.95811|2.63863E-7|408.052817564
1582675200|2020-02-26|0.00192045990639|12937.6019022|2969908.91417|2.17726E-7|336.70392498
1582761600|2020-02-27|0.00188241461686|5273.74286874|2911073.50494|2.14288E-7|331.387205368
1582848000|2020-02-28|0.00190954828636|6798.86595551|2953034.56158|2.20185E-7|340.506663061
1582934400|2020-02-29|0.00194757268375|1989.5066126|3011837.66202|2.26475E-7|350.233878406
1583020800|2020-03-01|0.00198180350483|5173.49774409|3064774.15933|2.31453E-7|357.932141996
1583107200|2020-03-02|0.00171586645658|8338.44055209|2653513.91506|1.93453E-7|299.166771075
1583193600|2020-03-03|0.0017597252259|2672.59487448|2721339.62157|2.00247E-7|309.673400813
1583280000|2020-03-04|0.00160813981764|6507.81379328|2486919.28624|1.83677E-7|284.048606177
1583366400|2020-03-05|0.00157960629367|11986.6481938|2442793.41466|1.73989E-7|269.066529506
1583452800|2020-03-06|0.001649155174|932.891090754|2550347.7765|1.80778E-7|279.565426958
1583539200|2020-03-07|0.00159350922634|6900.14315224|2464293.70401|1.78846E-7|276.577671784
1583625600|2020-03-08|0.00139652832774|4395.35951005|2159671.189|1.72238E-7|266.358683072
1583712000|2020-03-09|0.00128110358361|10030.1235464|1981171.77051|1.61681E-7|250.032735156
1583798400|2020-03-10|0.00133429531239|6926.43454306|2063430.49872|1.6869E-7|260.871853177
1583884800|2020-03-11|0.00133845599481|3615.55752139|2069864.81571|1.6918E-7|261.62961717
1583971200|2020-03-12|0.000842948133587|16236.2470624|1303583.15099|1.6958E-7|262.248200022
1584057600|2020-03-13|0.000904909159216|794.587657585|1399403.22083|1.62645E-7|251.523519829
1584144000|2020-03-14|0.000806527181207|3024.513143|1247259.70952|1.5509E-7|239.840036216
1584230400|2020-03-15|0.000828673001117|2606.51529571|1281507.27061|1.53677E-7|237.654892292
1584316800|2020-03-16|0.000771484159104|8662.02956798|1193067.17815|1.53851E-7|237.923975832
1584403200|2020-03-17|0.000832798232264|48080.1671504|1287886.76373|1.59368E-7|246.455779816
1584489600|2020-03-18|0.00087444676883|6113.27395408|1352294.44003|1.66929E-7|258.148542172
1584576000|2020-03-19|0.000966090779674|8066.31410364|1494017.97398|1.56043E-7|241.31380986
1584662400|2020-03-20|0.000931092249178|10581.0774815|1439894.24697|1.50206E-7|232.287139595
1584748800|2020-03-21|0.000913509377844|3971.46921013|1412703.09024|1.47696E-7|228.4055322
1584835200|2020-03-22|0.000921951456074|2911.7565107|1425758.40231|1.58132E-7|244.544358804
1584921600|2020-03-23|0.000942410490042|3535.62774782|1457397.42125|1.46877E-7|227.138983811
1585008000|2020-03-24|0.000989704847413|2458.6153629|1530536.11739|1.46954E-7|227.25806101
1585094400|2020-03-25|0.0010012708768|49216.164058|1548422.486|1.49867E-7|231.762890628
1585180800|2020-03-26|0.00100562133559|6420.1008773|1555150.28401|1.49725E-7|231.543293716
1585267200|2020-03-27|0.00094736154001|4871.38236934|1465054.00777|1.46428E-7|226.44462456
1585353600|2020-03-28|0.000889553606077|4131.26850547|1375656.5162|1.42507E-7|220.380966155
1585440000|2020-03-29|0.000871732435042|3368.31955672|1348096.8392|1.47201E-7|227.640035921
1585526400|2020-03-30|0.000909210776423|1088.54301542|1406055.48743|1.41405E-7|218.676770398
1585612800|2020-03-31|0.000871764456935|1605.59588705|1348146.35968|1.35396E-7|209.384109507
1585699200|2020-04-01|0.00101565652062|2311.73619036|1570669.26745|1.5373E-7|237.73685452
1585785600|2020-04-02|0.000961099015929|3591.62463288|1486298.42535|1.41471E-7|218.778836569
1585872000|2020-04-03|0.000957267260127|2301.91572762|1480372.77927|1.42167E-7|219.855170731
1585958400|2020-04-04|0.000951122904129|942.140625831|1470870.79613|1.38496E-7|214.178126609
1586044800|2020-04-05|0.000903416443554|4631.38534016|1397094.80005|1.33029E-7|205.723645482
1586131200|2020-04-06|0.00099511628094|24558.3256028|1538904.66735|1.36846E-7|211.626472345
1586217600|2020-04-07|0.00108407021107|39727.6868505|1676468.1068|1.5106E-7|233.607813984
1586304000|2020-04-08|0.00109870547708|635.567078713|1699100.91826|1.49808E-7|231.671649658
1586390400|2020-04-09|0.00110391151094|1173.45533582|1707151.82644|1.51177E-7|233.788749468
1586476800|2020-04-10|0.00109725499343|3892.58750381|1696857.80748|1.59822E-7|247.157871352
1586563200|2020-04-11|0.00104894381728|886.085994657|1622146.64469|1.52928E-7|236.496595902
1586649600|2020-04-12|0.0010518702342|3994.72958997|1626672.223|1.5089E-7|233.344916272
1586736000|2020-04-13|0.00101409255251|1178.5876862|1568250.65781|1.4815E-7|229.107623737
1586822400|2020-04-14|0.000991197856091|2091.34787429|1532844.99131|1.44861E-7|224.021326238
1586908800|2020-04-15|0.00102356360075|957.53839785|1582897.22789|1.54102E-7|238.312136572
1586995200|2020-04-16|0.00108916968444|1570.03784718|1684354.22375|1.53042E-7|236.672892014
1587081600|2020-04-17|0.00112079602486|881.438631904|1733263.00337|1.57943E-7|244.252078406
1587168000|2020-04-18|0.00115078081812|2118.58407961|1779633.20068|1.58561E-7|245.207788912
1587254400|2020-04-19|0.00113079399728|1304.68658128|1748724.4391|1.57286E-7|243.236056072
1587340800|2020-04-20|0.00104281289197|3792.6273372|1612665.43153|1.51529E-7|234.333102377
1587427200|2020-04-21|0.00106103381201|1454.00063299|1640843.30323|1.54213E-7|238.483793313
1587513600|2020-04-22|0.00109073412614|5371.4170743|1686773.56577|1.53253E-7|236.999194469
1587600000|2020-04-23|0.00108673700095|9075.69986143|1680592.18302|1.46269E-7|226.198737876
1587686400|2020-04-24|0.00107331965497|11055.5222188|1659842.83267|1.42145E-7|219.821148674
1587772800|2020-04-25|0.00115036732407|8009.2996251|1778993.74986|1.51965E-7|235.007357686
1587859200|2020-04-26|0.00116715775512|5449.38611384|1804959.43167|1.51976E-7|235.024368714
1587945600|2020-04-27|0.00114109479872|883.876044729|1764654.18693|1.46377E-7|226.365755246
1588032000|2020-04-28|0.00114550168391|8568.7266241|1771469.24595|1.46726E-7|226.905468784
1588118400|2020-04-29|0.00107481385161|12486.5421914|1662153.54372|1.22124E-7|188.859530484
1588204800|2020-04-30|0.0010820883508|7838.62333849|1673403.24485|1.24973E-7|193.265386846
1588291200|2020-05-01|0.00107578040436|5325.09902839|1663648.27611|1.21355E-7|187.670304952
1588377600|2020-05-02|0.00102889958337|5355.93236393|1591149.09625|1.14467E-7|177.018308244
1588464000|2020-05-03|0.00107682702845|1860.95584118|1665266.8354|1.21026E-7|187.161520556
1588550400|2020-05-04|0.000897116334193|17198.3475483|1387351.95101|1.00656E-7|155.660188828
1588636800|2020-05-05|0.000911247433222|8374.81864933|1409205.08985|1.01215E-7|156.524658363
1588723200|2020-05-06|0.000896729199494|10284.7368537|1386753.2638|9.6747E-8|149.615087909
1588809600|2020-05-07|0.000922494002615|10822.7270352|1426597.42727|9.2699E-8|143.355029448
1588896000|2020-05-08|0.000914936479257|13811.2440782|1414910.0414|9.2956E-8|143.752468931
1588982400|2020-05-09|0.000901305669607|7436.72802917|1393830.57863|9.3946E-8|145.283461489
1589068800|2020-05-10|0.000856571137531|26427.2470409|1324650.54257|9.7822E-8|151.277529323
1589155200|2020-05-11|0.000779896498112|22041.4422188|1206076.49978|9.0667E-8|140.212628561
1589241600|2020-05-12|0.000787374688677|26482.6691832|1217641.2009|8.9429E-8|138.298114635
1589328000|2020-05-13|0.000808952510988|12933.4970682|1251010.37805|8.7266E-8|134.953127864
1589414400|2020-05-14|0.000817249518158|12740.3250723|1263841.34394|8.3961E-8|129.842087051
1589500800|2020-05-15|0.000816789818967|23604.4044387|1263130.43885|8.7561E-8|135.409332717
1589587200|2020-05-16|0.000801346807098|9753.53367073|1239248.48305|8.5459E-8|132.158679831
1589673600|2020-05-17|0.000747123211407|15083.5943359|1155394.0169|7.7256E-8|119.473091997
1589760000|2020-05-18|0.000795176037087|12806.6759198|1229705.65177|8.1753E-8|126.427509709
1589846400|2020-05-19|0.000760759519848|5740.89082275|1176481.98331|7.8195E-8|120.925215242
1589932800|2020-05-20|0.000764674765752|8313.87991748|1182536.74325|8.0298E-8|124.177414585
1590019200|2020-05-21|0.000676901204106|3815.31352365|1046798.69306|7.4534E-8|115.263635691
1590105600|2020-05-22|0.000720755050373|4829.68658527|1114616.78628|7.8492E-8|121.384513009
1590192000|2020-05-23|0.000802664176227|21560.6187816|1241285.73793|8.7158E-8|134.786110494
1590278400|2020-05-24|0.000760179965112|21205.731423|1175585.72676|8.6479E-8|133.736066103
1590364800|2020-05-25|0.000805348295788|22222.105602|1245436.61376|9.0418E-8|139.827560736
1590451200|2020-05-26|0.000902822268498|14759.879444|1396175.9338|1.02186E-7|158.026268236
1590537600|2020-05-27|0.000973921795746|10229.6279467|1506128.30462|1.0608E-7|164.048172298
1590624000|2020-05-28|0.00127842657332|16824.8610985|1977031.88887|1.34207E-7|207.54537198
1590710400|2020-05-29|0.00130510047554|6654.5877776|2018281.93513|1.38265E-7|213.820895012
1590796800|2020-05-30|0.00134929206232|7756.99828175|2086622.32957|1.39096E-7|215.106000886
1590883200|2020-05-31|0.00144545410292|15436.6802742|2235332.80284|1.52779E-7|236.266173789
1590969600|2020-06-01|0.00147248627574|1448.28264078|2277136.89922|1.44826E-7|223.967200238
1591056000|2020-06-02|0.00145751442395|8578.65248286|2253983.57228|1.52943E-7|236.519792759
1591142400|2020-06-03|0.00148306975148|159.51443864|2293503.79074|1.53579E-7|237.503339493
1591228800|2020-06-04|0.00143271093959|9321.81059485|2215626.04706|1.46185E-7|226.068835477
1591315200|2020-06-05|0.00142978648442|8322.85523667|2211103.50251|1.47926E-7|228.76121734
1591401600|2020-06-06|0.00130341058272|10062.3681667|2015668.58833|1.35017E-7|208.798002255
1591488000|2020-06-07|0.00143914636567|2396.51203193|2225578.1576|1.47471E-7|228.057579346
1591574400|2020-06-08|0.00147949483371|4308.1598377|2287975.33366|1.51409E-7|234.147527522
1591660800|2020-06-09|0.00166939291263|24367.6722224|2581644.57169|1.70421E-7|263.548770468
1591747200|2020-06-10|0.00175540756157|4201.26791101|2714662.53879|1.77851E-7|275.03894694
1591833600|2020-06-11|0.00166425082062|3324.82447124|2573692.54684|1.78534E-7|276.09517716
1591920000|2020-06-12|0.00183315088042|2602.63933677|2834889.24849|1.93353E-7|299.012125362
1592006400|2020-06-13|0.00173526392713|13245.8695963|2683511.27169|1.83136E-7|283.21197287
1592092800|2020-06-14|0.00169239354098|5725.81296789|2617214.05738|1.80295E-7|278.818488165
1592179200|2020-06-15|0.00160673455949|3365.05524009|2484746.11475|1.70012E-7|262.916269502
1592265600|2020-06-16|0.00164098485879|4164.33691024|2537712.73429|1.72047E-7|266.063309761
1592352000|2020-06-17|0.00167801851652|3748.12770731|2594983.69832|1.77001E-7|273.72445838
1592438400|2020-06-18|0.00164354811044|3029.49641913|2541676.69308|1.74626E-7|270.051622698
1592524800|2020-06-19|0.00159249198856|3780.38985082|2462720.5894|1.71457E-7|265.150900054
1592611200|2020-06-20|0.00145792968972|900.474517941|2254625.76299|1.56223E-7|241.592172143
1592697600|2020-06-21|0.0016973069255|16068.3284156|2624812.39591|1.82435E-7|282.127906422
1592784000|2020-06-22|0.00182748960681|3295.49041478|2826134.33156|1.89402E-7|292.902073243
1592870400|2020-06-23|0.00197914458045|7892.15857007|3060662.24677|2.05526E-7|317.837148
1592956800|2020-06-24|0.00182798897821|7729.78154816|2826906.58802|1.96271E-7|303.524687266
1593043200|2020-06-25|0.00173814020252|5512.41546121|2687959.30827|1.87607E-7|290.126182696
1593129600|2020-06-26|0.00157498150552|10498.7042271|2435641.37806|1.71886E-7|265.814330163
1593216000|2020-06-27|0.00141831149152|13050.809097|2193357.91793|1.56799E-7|242.48293145
1593302400|2020-06-28|0.00140585343982|7009.33752211|2174092.07506|1.53753E-7|237.772423033
1593388800|2020-06-29|0.00137084946926|8217.60366843|2119959.93522|1.49154E-7|230.660266695
1593475200|2020-06-30|0.00138629793822|5406.95717543|2143850.33018|1.51707E-7|234.608371747
1593561600|2020-07-01|0.00129942070453|8161.53314414|2009498.41275|1.40808E-7|217.753535492
1593648000|2020-07-02|0.00136529902246|2825.77618183|2111376.4072|1.49648E-7|231.424216517
1593734400|2020-07-03|0.00115286551859|5000.59498334|1782857.10059|1.26866E-7|196.192830192
1593820800|2020-07-04|0.00116116250706|3093.44870011|1795688.03756|1.27146E-7|196.625838189
1593907200|2020-07-05|0.00115898555451|2051.75152098|1792321.47377|1.27727E-7|197.524329781
1593993600|2020-07-06|0.00115030459227|3213.8184388|1778896.73782|1.22693E-7|189.739464591
1594080000|2020-07-07|0.00110119068274|6006.98593875|1702944.18227|1.19018E-7|184.05623464
1594166400|2020-07-08|0.00116044689723|2893.26257731|1794581.37764|1.23081E-7|190.339489957
1594252800|2020-07-09|0.00112195435544|1168.21382992|1735054.31195|1.20927E-7|187.0084213
1594339200|2020-07-10|0.00115980954629|2251.89870658|1793595.74173|1.24996E-7|193.30095536
1594425600|2020-07-11|0.00112788899255|709.154530703|1744231.97382|1.22061E-7|188.762103685
1594512000|2020-07-12|0.00114482663092|1073.59416253|1770425.30544|1.23411E-7|190.84982081
1594598400|2020-07-13|0.00107877543917|2274.78201804|1668279.96904|1.16705E-7|180.479279299
1594684800|2020-07-14|0.00104089436675|4199.75362821|1609698.51453|1.12612E-7|174.149630268
1594771200|2020-07-15|0.00105928035256|3111.92128953|1638131.65337|1.15229E-7|178.196708576
1594857600|2020-07-16|0.0012584003015|26170.0668144|1946062.11803|1.37798E-7|213.098699532
1594944000|2020-07-17|0.0013267773354|8618.7946583|2051804.2696|1.44981E-7|224.206901093
1595030400|2020-07-18|0.00142413617295|3876.17038753|2202365.53805|1.5549E-7|240.458619067
1595116800|2020-07-19|0.00151014017267|53468.3767189|2335367.03658|1.64399E-7|254.236005634
1595203200|2020-07-20|0.00157255316847|20590.1717213|2431886.05891|1.71597E-7|265.367404052
1595289600|2020-07-21|0.00148278196272|23192.0966673|2293058.73776|1.58165E-7|244.595391889
1595376000|2020-07-22|0.0015206659419|19350.6332729|2351644.68745|1.59644E-7|246.882601983
1595462400|2020-07-23|0.00156008349044|10179.0541553|2412602.23642|1.6283E-7|251.809614398
1595548800|2020-07-24|0.00161913351875|2322.20246745|2503920.5737|1.69776E-7|262.55130562
1595635200|2020-07-25|0.00193091358969|25079.807973|2986075.08724|1.99534E-7|308.57077688
1595721600|2020-07-26|0.00169563755023|16862.5268948|2622230.77862|1.71187E-7|264.733356629
1595808000|2020-07-27|0.00162975242906|13543.8343786|2520342.26326|1.48282E-7|229.311756078
1595894400|2020-07-28|0.00181802504007|7538.9938228|2811497.78484|1.66595E-7|257.632025491
1595980800|2020-07-29|0.0017987809004|18538.5511359|2781737.54785|1.62045E-7|250.595645551
1596067200|2020-07-30|0.00182465469392|47433.5681974|2821750.26031|1.64217E-7|253.954550437
1596153600|2020-07-31|0.00205385053803|46134.3730006|3176191.80748|1.8138E-7|280.49639415
1596240000|2020-08-01|0.0021462913825|25107.3514278|3319147.61047|1.82514E-7|282.250076535
1596326400|2020-08-02|0.00184538391157|16377.3787552|2853807.10673|1.66948E-7|258.177924857
1596412800|2020-08-03|0.00205795221072|26978.0234926|3182534.86846|1.82988E-7|282.983097215
1596499200|2020-08-04|0.00247083319343|23933.3949892|3821037.60781|2.20494E-7|340.984518314
1596585600|2020-08-05|0.00262664052059|21757.9510085|4061986.95973|2.23601E-7|345.789360615
1596672000|2020-08-06|0.00262908401996|22874.7266652|4065765.72675|2.23186E-7|345.147580907
1596758400|2020-08-07|0.00207259380113|18184.2033522|3205177.46033|1.78649E-7|276.27301973
1596844800|2020-08-08|0.00193698370581|13109.8795011|2995462.26159|1.64793E-7|254.845309743
1596931200|2020-08-09|0.00202142534937|10815.5288649|3126047.6433|1.7313E-7|267.738122832
1597017600|2020-08-10|0.00209470910514|4333.88080221|3239377.82989|1.7635E-7|272.717714789
1597104000|2020-08-11|0.00202352761983|2925.49802023|3129298.71445|1.77339E-7|274.24716089
1597190400|2020-08-12|0.0020839638345|24005.3778599|3222760.7295|1.79886E-7|278.185987199
1597276800|2020-08-13|0.00200826869153|19566.6747433|3105701.43599|1.70421E-7|263.548770468
1597363200|2020-08-14|0.00181390490933|38021.2109941|2805126.17929|1.54127E-7|238.350798
1597449600|2020-08-15|0.00205661580586|26904.1596753|3180468.17563|1.73324E-7|268.038135515
1597536000|2020-08-16|0.00221441740919|9212.06377662|3424501.59015|1.86198E-7|287.9472246
1597622400|2020-08-17|0.00217200720694|19791.5495952|3358916.03052|1.77243E-7|274.098701006
1597708800|2020-08-18|0.00168299408746|49354.5872673|2602678.20548|1.40352E-7|217.048351041
1597795200|2020-08-19|0.00193153396938|18772.7471974|2987034.47784|1.6427E-7|254.036512665
1597881600|2020-08-20|0.0021529115515|11630.7197326|3329385.41802|1.81246E-7|280.289168895
1597968000|2020-08-21|0.00206434462776|7231.34216797|3192420.46736|1.78076E-7|275.386899795
1598054400|2020-08-22|0.00198594439285|9115.99641344|3071177.86513|1.70003E-7|262.902351388
1598140800|2020-08-23|0.00218272545757|21771.9062393|3375491.34562|1.8712E-7|289.373058074
1598227200|2020-08-24|0.00226024533417|24631.5320925|3495372.51147|1.91959E-7|296.856364124
1598313600|2020-08-25|0.00211125265815|15223.1179249|3264961.72539|1.85749E-7|287.252865349
1598400000|2020-08-26|0.00187665294799|20184.0156325|2902163.33103|1.63353E-7|252.618411477
1598486400|2020-08-27|0.00199152009127|10045.5757259|3079800.44371|1.75877E-7|271.986240567
1598572800|2020-08-28|0.00215788516799|17420.7634832|3337076.9027|1.86951E-7|289.111706819
1598659200|2020-08-29|0.00220284065093|669.348168116|3406598.6298|1.91437E-7|296.049113502
1598745600|2020-08-30|0.00230479990196|10874.7453261|3564274.24048|1.96798E-7|304.339670173
1598832000|2020-08-31|0.00222311255011|10476.5984438|3437948.25282|1.90322E-7|294.324813803
1598918400|2020-09-01|0.00204501432901|12910.680686|3162526.98905|1.70838E-7|264.193643091
1599004800|2020-09-02|0.00177862980836|17228.3107595|2750574.7479|1.55828E-7|240.981321577
1599091200|2020-09-03|0.00163050557272|5890.75750554|2521506.96764|1.59147E-7|246.11401279
1599177600|2020-09-04|0.00166596118563|5887.56259691|2576337.553|1.58485E-7|245.09025817
1599264000|2020-09-05|0.00147107008639|21263.1840999|2274946.82311|1.44654E-7|223.701209612
1599350400|2020-09-06|0.00149292336616|5148.00279512|2308741.98341|1.45221E-7|224.578050805
1599436800|2020-09-07|0.00138572102398|13102.1687664|2142958.15705|1.33633E-7|206.657705588
1599523200|2020-09-08|0.00152226286007|8179.50561218|2354114.25294|1.5025E-7|232.355183709
1599609600|2020-09-09|0.00143368816322|13324.0440161|2217137.28151|1.39977E-7|216.468429617
1599696000|2020-09-10|0.00147420201241|11610.7856181|2279790.21243|1.42254E-7|219.989712501
1599782400|2020-09-11|0.00135638499772|9591.96428188|2097591.25008|1.3041E-7|201.673474259
1599868800|2020-09-12|0.0015644514918|8990.45974714|2419357.16327|1.49821E-7|231.6917536
1599955200|2020-09-13|0.00152896899743|7659.57501855|2364485.00687|1.48102E-7|229.033393795
1600041600|2020-09-14|0.00132278022418|17645.0358435|2045622.90846|1.23846E-7|191.522529661
1600128000|2020-09-15|0.00154638607339|34201.0805448|2391419.76817|1.43224E-7|221.489775917
1600214400|2020-09-16|0.00155742861726|3666.55946347|2408496.58886|1.41908E-7|219.454638334
1600300800|2020-09-17|0.00162321221569|3461.20492706|2510228.10366|1.48252E-7|229.265362364
1600387200|2020-09-18|0.00191099467358|33206.2958024|2955271.33741|1.74606E-7|270.020693555
1600473600|2020-09-19|0.00207368438813|29491.4492477|3206864.00638|1.86914E-7|289.054487905
1600560000|2020-09-20|0.00210483604994|6827.74045725|3255038.71588|1.92429E-7|297.583198974
1600646400|2020-09-21|0.00168929501835|9503.84885714|2612422.32497|1.61466E-7|249.700246873
1600732800|2020-09-22|0.00166743315756|1808.45542087|2578613.89449|1.58224E-7|244.68663286
1600819200|2020-09-23|0.00149918|283323.765635|2318418.71998|1.46316E-7|226.271530725
1600905600|2020-09-24|0.0016029|311570.846092|2478816.32632|1.48967E-7|230.371097188
1600992000|2020-09-25|0.0017068|329682.145699|2639490.31366|1.59623E-7|246.849872473
1601078400|2020-09-26|0.00159289|334710.474594|2463335.30445|1.48166E-7|229.132293328
1601164800|2020-09-27|0.00165473|332719.379304|2558964.11362|1.53567E-7|237.484327979
1601251200|2020-09-28|0.00162829|304277.237844|2518082.74204|1.52039E-7|235.121988109
1601337600|2020-09-29|0.00164817|334511.772941|2548826.1079|1.5198E-7|235.030726126
1601424000|2020-09-30|0.00141706|325327.562293|2191420.1729|1.31398E-7|203.201154418
1601510400|2020-10-01|0.00151029|314565.570277|2335591.55972|1.42219E-7|219.934910535
1601596800|2020-10-02|0.00147963|323277.800534|2288179.36284|1.39905E-7|216.356611963
1601683200|2020-10-03|0.00144192|309602.360679|2229864.51858|1.36684E-7|211.375667068
1601769600|2020-10-04|0.00145264|336685.234323|2246449.6726|1.36148E-7|210.547437786
1601856000|2020-10-05|0.00153008|315958.190326|2366205.97996|1.41762E-7|219.229120132
1601942400|2020-10-06|0.00144722|306213.133881|2238064.09101|1.36473E-7|211.049681937
1602028800|2020-10-07|0.00143309|301421.25664|2216209.29355|1.34323E-7|207.724484113
1602115200|2020-10-08|0.00180925|316114.095484|2797926.55725|1.65748E-7|256.322084295
1602201600|2020-10-09|0.00148817|345663.149684|2301387.14581|1.345E-7|207.998125961
1602288000|2020-10-10|0.00154706|346044.551087|2392460.80927|1.36952E-7|211.790294333
1602374400|2020-10-11|0.00146438|358523.553777|2264605.03005|1.28633E-7|198.925783492
1602460800|2020-10-12|0.00149194|347417.604416|2307224.1973|1.29112E-7|199.666427981
1602547200|2020-10-13|0.00145496|341061.262782|2250029.47228|1.27339E-7|196.92397246
1602633600|2020-10-14|0.00150204|335913.297552|2322847.92355|1.31418E-7|203.232955458
1602720000|2020-10-15|0.00238596|2053.21715686|3689790.51656|2.07559E-7|320.981588051
1602806400|2020-10-16|0.00146757|312384.02971|2269533.37546|1.2962E-7|200.451710056
1602892800|2020-10-17|0.00133269|325323.658601|2060953.97881|1.17334E-7|181.452531459
1602979200|2020-10-18|0.00177718|345618.454522|2748334.15294|1.54761E-7|239.331379963
1603065600|2020-10-19|0.00243953|386450.204846|3772624.11396|2.0776E-7|321.291554486
1603152000|2020-10-20|0.00226057|358953.009191|3495879.57797|1.89703E-7|293.367975147
1603238400|2020-10-21|0.00252896|378625.110033|3910934.13662|1.9721E-7|304.977271718
1603324800|2020-10-22|0.00271511|407042.277165|4198805.30552|2.09404E-7|323.834624084
1603411200|2020-10-23|0.00293201|404808.053251|4534229.07271|2.26733E-7|350.632965216
1603497600|2020-10-24|0.00296543|379054.041856|4585906.59985|2.26229E-7|349.85316267
1603584000|2020-10-25|0.00288725|416557.325944|4465008.19049|2.21565E-7|342.640761876
1603670400|2020-10-26|0.00263994|360094.052719|4082555.39817|2.01904E-7|312.235984573
1603756800|2020-10-27|0.00256566|404084.422755|3967686.26149|1.87902E-7|290.582611845
1603843200|2020-10-28|0.00257501|397014.008469|3982137.97823|1.94029E-7|300.057184157
1603929600|2020-10-29|0.00249416|381194.196478|3857118.97771|1.85607E-7|287.033823851
1604016000|2020-10-30|0.00252564|362952.519013|3905791.49707|1.86442E-7|288.324376513
1604102400|2020-10-31|0.00265471|377663.148346|4105395.2826|1.92636E-7|297.903321138
1604188800|2020-11-01|0.00239728|389588.936065|3707296.28314|1.74511E-7|269.874183102
1604275200|2020-11-02|0.00261154|379051.279778|4038627.34695|1.92727E-7|298.0435041
1604361600|2020-11-03|0.00266938|363222.430061|4128086.76924|1.91349E-7|295.913386332
1604448000|2020-11-04|0.00170511|3506.81669274|2636882.68893|1.20641E-7|186.566359048
1604534400|2020-11-05|0.00288539|5541.84543341|4462134.2028|1.852E-7|286.404005822
1604620800|2020-11-06|0.00166261|13265.397716|2571159.27647|1.06811E-7|165.178901534
1604707200|2020-11-07|0.00160619|2142.3549107|2483903.08881|1.08279E-7|167.44877166
1604793600|2020-11-08|0.00301385|22875.8865814|4660783.02467|1.94699E-7|301.093217685
1604880000|2020-11-09|0.00275597|7495.90300354|4261991.17531|1.79749E-7|277.97423476
1604966400|2020-11-10|0.00311045|1721.0384378|4810179.42701|2.03418E-7|314.577337261
1605052800|2020-11-11|0.00292866|5955.64190044|4529047.9169|1.86523E-7|288.449872844
1605139200|2020-11-12|0.003246|2413.19306836|5019803.01901|1.99431E-7|308.411686964
1605225600|2020-11-13|0.00296554|2093.53541423|4586084.19293|1.81736E-7|281.047160681
1605312000|2020-11-14|0.0028678|12447.9770558|4434929.41764|1.78477E-7|276.007008045
1605398400|2020-11-15|0.00290243|13658.2614733|4488488.84779|1.81907E-7|281.311708063
1605484800|2020-11-16|0.00312974|1821.67508404|4840013.81566|1.87229E-7|289.541925749
1605571200|2020-11-17|0.00311548|9532.48317454|4817951.01984|1.7656E-7|273.042173939
1605657600|2020-11-18|0.00315843|9434.46466681|4884374.66079|1.774E-7|274.341386329
1605744000|2020-11-19|0.00318503|6935.42764191|4925517.2177|1.78763E-7|276.44958898
1605830400|2020-11-20|0.00342807|8457.28117949|5301365.31579|1.84094E-7|284.693587484
1605916800|2020-11-21|0.00330907|29350.7110023|5117338.09566|1.77504E-7|274.502498083
1606003200|2020-11-22|0.00270559|18766.6971569|4184082.64842|1.47283E-7|227.767047006
1606089600|2020-11-23|0.00290845|43994.2445289|4497789.30092|1.58377E-7|244.923026393
1606176000|2020-11-24|0.00294767|32715.9979929|4558447.35486|1.54268E-7|238.568956681
1606262400|2020-11-25|0.00303234|24025.3962235|4689379.27734|1.61879E-7|250.338691584
1606348800|2020-11-26|0.00236081|30593.7421538|3650884.43579|1.37652E-7|212.872507468
1606435200|2020-11-27|0.00267261|3716.06273088|4133070.18483|1.56216E-7|241.580960931
1606521600|2020-11-28|0.00295688|1027.09022723|4572682.31128|1.66891E-7|258.089446853
1606608000|2020-11-29|0.00294517|2674.19689303|4554585.70597|1.62023E-7|250.561984482
1606694400|2020-11-30|0.00320135|5815.77481404|4950746.91179|1.63119E-7|252.25635607
1606780800|2020-12-01|0.00293623|4240.3373899|4540760.51535|1.56158E-7|241.492008649
1606867200|2020-12-02|0.00312801|3878.39783278|4837325.96611|1.62908E-7|251.929852682
1606953600|2020-12-03|0.00309549|5767.49050808|4787038.41466|1.59189E-7|246.178749791
1607040000|2020-12-04|0.00296262|16424.8047101|4581572.03202|1.58431E-7|245.007135105
1607126400|2020-12-05|0.00326034|9028.56460295|5041978.88499|1.70215E-7|263.230348954
1607212800|2020-12-06|0.00264575|3840.95166531|4091543.90322|1.36766E-7|211.503011799
1607299200|2020-12-07|0.00252048|695.99656391|3897821.35162|1.31332E-7|203.099676947
1607385600|2020-12-08|0.00259941|917.15764033|4019882.46836|1.4188E-7|219.411683655
1607472000|2020-12-09|0.00231507|997.48228511|3580156.73742|1.24775E-7|192.959200764
1607558400|2020-12-10|0.00224291|884.69515109|3468565.26402|1.22798E-7|189.901903015
1607644800|2020-12-11|0.0026466|120.77719901|4092847.79155|1.46554E-7|226.639165436
1607731200|2020-12-12|0.00258728|85.88071172|4001124.74194|1.37595E-7|212.785148444
1607817600|2020-12-13|0.00183221|3065.19795931|2833437.55781|9.5715E-8|148.019318662
1607904000|2020-12-14|0.00216803|221.90192483|3352770.06223|1.12645E-7|174.200902967
1607990400|2020-12-15|0.0014911|2302.40381528|2305918.1239|7.6793E-8|118.756871094
1608076800|2020-12-16|0.00138085|137.35364455|2135431.56868|6.4796E-8|100.204529039
1608163200|2020-12-17|0.00157469|3628.70029054|2435185.63761|6.905E-8|106.782648189
1608249600|2020-12-18|0.00140162|2112.23772682|2167546.93918|6.0577E-8|93.679806891
1608336000|2020-12-19|0.00135856|735.57636584|2100955.72322|5.6915E-8|88.0166462925
1608422400|2020-12-20|0.00134705|749.53333438|2083155.41184|5.7377E-8|88.7310850118
1608508800|2020-12-21|0.0014051|812.75601739|2172933.54453|6.1619E-8|95.2914326955
1608595200|2020-12-22|0.00142244|3268.20301411|2199737.44628|5.9809E-8|92.4918428365
1608681600|2020-12-23|0.0013447|7791.48527654|2079520.54906|5.7858E-8|89.474901411
1608768000|2020-12-24|0.00139429|1459.42912195|2156204.39163|5.8742E-8|90.8417605901
1608854400|2020-12-25|0.00132834|821.82017958|2054228.36375|5.3856E-8|83.2862992591
1608940800|2020-12-26|0.00151339|2181.13852613|2340386.7501|5.7245E-8|88.5267112309
1609027200|2020-12-27|0.00151087|8092.06188961|2336494.6808|5.7508E-8|88.9336184474
1609113600|2020-12-28|0.0017401|4113.34609189|2690997.14676|6.4246E-8|99.3539467219
1609200000|2020-12-29|0.00170689|8159.84583939|2639630.84286|6.2381E-8|96.4694922394
1609286400|2020-12-30|0.00169335|8885.33621567|2618700.20683|5.8713E-8|90.7973810752
1609372800|2020-12-31|0.00165855|11531.097986|2564879.88287|5.7188E-8|88.4389079267
1609459200|2021-01-01|0.001597|3211.98113461|2469686.25857|5.4368E-8|84.0775845373
1609545600|2021-01-02|0.00163954|4974.74304466|2535483.60152|5.1033E-8|78.9205110192
1609632000|2021-01-03|0.00215989|19515.9958653|3340180.54792|6.5886E-8|101.889973832
1609718400|2021-01-04|0.00207096|25125.3802474|3202648.43102|6.4774E-8|100.170138231
1609804800|2021-01-05|0.00237037|21911.6840347|3665682.74353|6.9732E-8|107.837759114
1609891200|2021-01-06|0.00266191|24246.4027294|4116522.20141|7.2287E-8|111.788542953
1609977600|2021-01-07|0.00302188|28327.470654|4673213.59552|7.6754E-8|118.69691593
1610064000|2021-01-08|0.00284331|11592.322471|4397054.36921|6.9693E-8|107.777171731
1610150400|2021-01-09|0.00310745|6542.48620692|4805544.71145|7.7195E-8|119.378919693
1610236800|2021-01-10|0.00275646|10579.8815492|4262746.41397|7.1864E-8|111.134574162
1610323200|2021-01-11|0.00243346|5742.54382868|3763246.17907|6.842E-8|105.808726493
1610409600|2021-01-12|0.00252052|1325.49934099|3897881.77295|7.4301E-8|114.9034777
1610496000|2021-01-13|0.00262903|5068.20727453|4065681.07617|7.0452E-8|108.950967915
1610582400|2021-01-14|0.00242835|21567.031482|3755335.72873|6.1968E-8|95.8307675738
1610668800|2021-01-15|0.00255777|8518.19428183|3955477.64238|6.9457E-8|107.412163958
1610755200|2021-01-16|0.00285632|8160.2372355|4417169.5695|7.8952E-8|122.095693708
1610841600|2021-01-17|0.00261631|3208.58318833|4046017.42729|7.3099E-8|113.044642232
1610928000|2021-01-18|0.00275985|6669.15837299|4267994.82569|7.5344E-8|116.516405655
1611014400|2021-01-19|0.00303696|6530.3256639|4696524.97491|8.4197E-8|130.206954755
1611100800|2021-01-20|0.00314885|8023.50109601|4869563.08516|8.8581E-8|136.986762674
1611187200|2021-01-21|0.00253649|7734.27247424|3922578.73194|8.2285E-8|127.250409407
1611273600|2021-01-22|0.00287348|5719.444988|4443716.83664|8.706E-8|134.634654773
1611360000|2021-01-23|0.00285999|5526.60034113|4422851.23566|8.9186E-8|137.92230403
1611446400|2021-01-24|0.00335122|12051.1065498|5182512.77883|1.03787E-7|160.501982495
1611532800|2021-01-25|0.00274964|18320.9088864|4252201.93534|8.4954E-8|131.377766986
1611619200|2021-01-26|0.00252785|35252.8783258|3909210.95292|7.7613E-8|120.025155642
1611705600|2021-01-27|0.00261246|26400.6793638|4040056.34476|8.5844E-8|132.754031395
1611792000|2021-01-28|0.00279543|15000.57|4323016.77|8.353E-8|129.175687031
1611878400|2021-01-29|0.0031342|22801.22|4846901.87|9.1332E-8|141.240904087
1611964800|2021-01-30|0.00351684|10921.3|5438636.03|1.02623E-7|158.701887293
1612051200|2021-01-31|0.00354387|3525.12|5480443.24|1.07019E-7|165.500301958
1612137600|2021-02-01|0.00314196|16678.75|4858910.43|9.3686E-8|144.881501529
1612224000|2021-02-02|0.00345914|9369.97|5349413.4|9.7412E-8|150.643529351
1612310400|2021-02-03|0.00334621|82736.04|5174775.96|8.9299E-8|138.097225952
1612396800|2021-02-04|0.00395823|50691.65|6121227.72|1.07193E-7|165.769235994
1612483200|2021-02-05|0.00396421|55657.58|6130477.36|1.03927E-7|160.718559459
1612569600|2021-02-06|0.00390327|38261.66|6036246.77|9.9406E-8|153.727296963
1612656000|2021-02-07|0.00407446|118028.95|6300985.43|1.04733E-7|161.965292834
1612742400|2021-02-08|0.00469293|19544.59|7257418.74|1.01586E-7|157.098473687
1612828800|2021-02-09|0.00474169|30310.32|7332818.79|1.02013E-7|157.758698528
1612915200|2021-02-10|0.00351676|17551.28|5438520.66|7.8293E-8|121.076814464
1613001600|2021-02-11|0.00403801|27591.07|6244609.4|8.4284E-8|130.341593674
1613088000|2021-02-12|0.00409229|25141.93|6328557.15|8.6145E-8|133.219677903
1613174400|2021-02-13|0.00344048|72484.91|5320556.34|7.3038E-8|112.950167988
1613260800|2021-02-14|0.00339507|29058.76|5250326.38|6.9689E-8|107.77097235
1613347200|2021-02-15|0.00331239|28140.42|5122469.12|6.9087E-8|106.840083472
1613433600|2021-02-16|0.00713865|143136.12|11039621.13|1.45095E-7|224.383297662
1613520000|2021-02-17|0.00395089|70699.98|6109883.8|7.5762E-8|117.162719401
1613606400|2021-02-18|0.00397327|76785.85|6144492.28|7.6882E-8|118.894727887
1613692800|2021-02-19|0.00414851|17140.07|6415492.68|7.4229E-8|114.791962932
1613779200|2021-02-20|0.00934228|83419.19|14447442.49|1.6653E-7|257.531630165
1613865600|2021-02-21|0.00315515|119303.35|4879298.62|5.4834E-8|84.798333052
1613952000|2021-02-22|0.00241818|57222.77|3739611.09|4.461E-8|68.9874412678
1614038400|2021-02-23|0.00227435|60341.49|3517184.25|4.6582E-8|72.0370553053
1614124800|2021-02-24|0.00260073|73273.38|4021910.86|5.2323E-8|80.9151437972
1614211200|2021-02-25|0.00423291|56675.05|6546019.85|8.9882E-8|138.99878716
1614297600|2021-02-26|0.00507589|78628.66|7849646.68|1.09536E-7|169.392736789
1614384000|2021-02-27|0.00471884|81935.27|7297479.38|1.02165E-7|157.993697785
1614470400|2021-02-28|0.00455646|30910.97|7046375.12|1.00946E-7|156.108773667
1614556800|2021-03-01|0.00525331|29215.66|8124019.92|1.05847E-7|163.687872308
1614643200|2021-03-02|0.00989022|89151.07|15294806.48|2.04432E-7|316.145432389
1614729600|2021-03-03|0.01120355|213701.08|17325809.49|2.21685E-7|342.826343149
1614816000|2021-03-04|0.00971265|144493.25|15020191.29|2.00009E-7|309.305229749
1614902400|2021-03-05|0.00969489|84586.26|14992738.66|1.98149E-7|306.429074774
1614988800|2021-03-06|0.00958189|19617.11|14817988.67|1.95899E-7|302.94953944
1615075200|2021-03-07|0.01108501|32988.81|17142497.48|2.16476E-7|334.770946033
1615161600|2021-03-08|0.01091818|100365.04|16884494.08|2.08974E-7|323.169270508
1615248000|2021-03-09|0.01037768|70661.14|16048644.86|1.8929E-7|292.729009331
1615334400|2021-03-10|0.00954484|57506.54|14760687.65|1.70418E-7|263.544162913
1615420800|2021-03-11|0.00910724|97070.56|14083955.24|1.57551E-7|243.645850117
1615507200|2021-03-12|0.00810177|70191.78|12529043.95|1.41313E-7|218.53456562
1615593600|2021-03-13|0.00730754|98888.08|11300791.74|1.1932E-7|184.523173382
1615680000|2021-03-14|0.00753072|149522.8|11645936.59|1.26989E-7|196.383060534
1615766400|2021-03-15|0.01070316|138400.48|16551979.95|1.91445E-7|296.061518423
1615852800|2021-03-16|0.01199964|124260.29|18556927.94|2.11243E-7|326.678227749
1615939200|2021-03-17|0.01059724|49399.33|16388172.06|1.80008E-7|278.374565092
1616025600|2021-03-18|0.00836468|137752.05|12935611.97|1.4457E-7|223.57118533
1616112000|2021-03-19|0.00831317|58325.33|12855956.15|1.42479E-7|220.337581969
1616198400|2021-03-20|0.00879414|54421.56|13599764.91|1.50808E-7|233.218182397
1616284800|2021-03-21|0.00738486|38124.2|11420374.84|1.2838E-7|198.534260901
1616371200|2021-03-22|0.00729341|28176.15|11278951.62|1.33753E-7|206.843385471
1616457600|2021-03-23|0.00716839|12271.31|11085609|1.30956E-7|202.517861361
1616544000|2021-03-24|0.00838486|77938.95|12966830.21|1.58882E-7|245.70427144
1616630400|2021-03-25|0.00832521|82868.12|12874578.12|1.61016E-7|249.004297858
1616716800|2021-03-26|0.00775603|70953.28|11994372.07|1.40668E-7|217.537107301
1616803200|2021-03-27|0.0082336|63808.77|12732916.87|1.47098E-7|227.480883908
1616889600|2021-03-28|0.00898011|33527.69|13887362.4|1.605E-7|248.206499163
1616976000|2021-03-29|0.01307205|118381.89|20215372.5|2.26355E-7|350.048434808
1617062400|2021-03-30|0.01257032|65917.8|19439454.05|2.13354E-7|329.942696716
1617148800|2021-03-31|0.01408371|46009|21779851.36|2.39036E-7|369.658886024
1617235200|2021-04-01|0.01666085|153769.55|25765291.45|2.81929E-7|435.991132098
1617321600|2021-04-02|0.01572204|117029.78|24313455.04|2.64751E-7|409.425973684
1617408000|2021-04-03|0.01340877|127405.06|20736084.79|2.32775E-7|359.976503213
1617494400|2021-04-04|0.01483909|80078.35|22948009.31|2.52543E-7|390.546800051
1617580800|2021-04-05|0.01254596|159514.54|19401796.8|2.12435E-7|328.521747495
1617667200|2021-04-06|0.0126179|205184.54|19513040.38|2.16831E-7|335.319828072
1617753600|2021-04-07|0.01239895|42437.29|19174440.06|2.21217E-7|342.102525355
1617840000|2021-04-08|0.01643127|155326.45|25410262.33|2.81724E-7|435.674220231
1617926400|2021-04-09|0.0139985|207784.17|21648082.1|2.40338E-7|371.672447459
1618012800|2021-04-10|0.01475524|33314.36|22818345.77|2.46771E-7|381.62076686
1618099200|2021-04-11|0.014818|15084.87|22915404.48|2.46126E-7|380.623352885
1618185600|2021-04-12|0.01621543|74796.15|25076459.97|2.70738E-7|418.684587418
1618272000|2021-04-13|0.01541005|85325.85|23830975.76|2.42665E-7|375.270925974
1618358400|2021-04-14|0.01552863|235278.39|24014366.85|2.46058E-7|380.518247803
1618444800|2021-04-15|0.01533542|81901.47|23715564.2|2.42212E-7|374.570389074
1618531200|2021-04-16|0.01314869|107550.1|20333891.47|2.13547E-7|330.241379312
1618617600|2021-04-17|0.01071377|54255.05|16568391.08|1.76551E-7|273.028636378
1618704000|2021-04-18|0.01227761|54700.68|18986795.59|2.184E-7|337.746202792
1618790400|2021-04-19|0.01199298|51080.82|18546629.11|2.1522E-7|332.828497759
1618876800|2021-04-20|0.01174189|29175.48|18158324.27|2.0792E-7|321.539273679
1618963200|2021-04-21|0.01123241|24318.27|17370446.44|2.0837E-7|322.235381784
1619049600|2021-04-22|0.00949485|102458.03|14683376.65|1.83432E-7|283.669688901
1619136000|2021-04-23|0.00773943|33175.13|11968697.55|1.51475E-7|234.249610293
1619222400|2021-04-24|0.00851092|75725.65|13161769.89|1.70045E-7|262.967242195
1619308800|2021-04-25|0.00844041|19824.77|13052727.35|1.72238E-7|266.358583684
1619395200|2021-04-26|0.00967804|34323.16|14966673.91|1.79151E-7|277.049340326
1619481600|2021-04-27|0.00973156|9340.01|15049441.37|1.76831E-7|273.461579325
1619568000|2021-04-28|0.01035259|50058.61|16009834.25|1.88831E-7|292.019003096
1619654400|2021-04-29|0.01048394|31772.97|16212964.82|1.9576E-7|302.734467496
1619740800|2021-04-30|0.01014566|48434.04|15689822.55|1.75682E-7|271.684582889
1619827200|2021-05-01|0.01130149|73433.61|17477270.07|1.95433E-7|302.228761127
1619913600|2021-05-02|0.01103641|30929.43|17067340|1.94883E-7|301.37829432
1620000000|2021-05-03|0.01171809|109636.48|18121526.29|2.04861E-7|316.808797107
1620086400|2021-05-04|0.01196602|186242.59|18504936.27|2.24362E-7|346.966201913
1620172800|2021-05-05|0.01265348|219821.09|19568062.28|2.20352E-7|340.764885195
1620259200|2021-05-06|0.01441863|76613.88|22297795.47|2.55665E-7|395.375002954
1620345600|2021-05-07|0.0125843|143347.28|19461083.49|2.19405E-7|339.300479417
1620432000|2021-05-08|0.01492374|35938.92|23078927.67|2.53789E-7|392.473868778
1620518400|2021-05-09|0.01456645|72918.43|22526383.68|2.50144E-7|386.836855874
1620604800|2021-05-10|0.01628809|131193.84|25188828.3|2.91589E-7|450.929805469
1620691200|2021-05-11|0.01565665|41457.48|24212333.39|2.76109E-7|426.990649978
1620777600|2021-05-12|0.01384256|54048.41|21406931.91|2.81636E-7|435.538128453
1620864000|2021-05-13|0.01293314|23383.61|20000553.09|2.60139E-7|402.29394256
1620950400|2021-05-14|0.01372257|42376.71|21221371.06|2.75109E-7|425.444371641
1621036800|2021-05-15|0.01279531|36460.65|19787405.93|2.73637E-7|423.168051143
1621123200|2021-05-16|0.01388265|51885.96|21468930.76|2.98834E-7|462.134135394
1621209600|2021-05-17|0.01314223|40975.26|20323898.53|3.0186E-7|466.813623736
1621296000|2021-05-18|0.01456094|51813.47|22517864.66|3.39341E-7|524.776196563
1621382400|2021-05-19|0.01120801|105435.22|17332708.04|3.02899E-7|468.420346931
1621468800|2021-05-20|0.01106815|16494.02|17116422.56|2.71393E-7|419.697715321
1621555200|2021-05-21|0.00889482|28387.68|13755453.99|2.38437E-7|368.732496331
1621641600|2021-05-22|0.0094704|32207.51|14645562.59|2.52298E-7|390.16790741
1621728000|2021-05-23|0.00779797|54919.07|12059221.43|2.24269E-7|346.822253854
1621814400|2021-05-24|0.00958255|103204.2|14819005.47|2.47573E-7|382.861100774
1621900800|2021-05-25|0.00989973|25100.81|15309513.22|2.57791E-7|398.662864795
1621987200|2021-05-26|0.00898621|31635.41|13896794.09|2.28691E-7|353.660969111
1622073600|2021-05-27|0.00862797|34382.13|13342781.23|2.24471E-7|347.134661511
1622160000|2021-05-28|0.00812613|8761.51|12566707.63|2.27638E-7|352.032294767
1622246400|2021-05-29|0.0076019|20573.01|11756007.68|2.19606E-7|339.611126504
1622332800|2021-05-30|0.00766812|11805.06|11858421.72|2.14925E-7|332.372379171
1622419200|2021-05-31|0.0084201|43973.08|13021323.43|2.25541E-7|348.789480852
1622505600|2021-06-01|0.00804304|10383.26|12438211.54|2.19246E-7|339.054403223
1622592000|2021-06-02|0.00727534|13513.72|11250998.05|1.93621E-7|299.426486383
1622678400|2021-06-03|0.00745753|26882.18|11532748.88|1.90201E-7|294.137652778
1622764800|2021-06-04|0.00776722|12437.66|12011665.34|2.10526E-7|325.569232926
1622851200|2021-06-05|0.0077797|15231.58|12030968.21|2.18826E-7|338.404906297
1622937600|2021-06-06|0.00775541|11113.83|11993415.38|2.16255E-7|334.429262025
1623024000|2021-06-07|0.00737141|11471.75|11399567.04|2.19644E-7|339.669954993
1623110400|2021-06-08|0.00747642|10966.81|11561964.79|2.23359E-7|345.415171102
1623196800|2021-06-09|0.00722714|17627.74|11176466.32|1.93523E-7|299.27513396
1623283200|2021-06-10|0.00705946|26465.71|10917156.86|1.92342E-7|297.448782877
1623369600|2021-06-11|0.00675499|4569.94|10446303.76|1.80932E-7|279.803616572
1623456000|2021-06-12|0.00706292|4542.46|10922506.55|1.98662E-7|307.22236642
1623542400|2021-06-13|0.00690458|11795.59|10677644.52|1.76597E-7|273.099882875
1623628800|2021-06-14|0.00696865|22456.2|10776723.89|1.7327E-7|267.954761456
1623715200|2021-06-15|0.00616425|48180.37|9532755.47|1.52557E-7|235.923036255
1623801600|2021-06-16|0.00574058|53428|8877557.13|1.49701E-7|231.506081253
1623888000|2021-06-17|0.00647138|38272.97|10007708.96|1.7006E-7|262.990426422
1623974400|2021-06-18|0.00518209|37450.13|8013877.41|1.44803E-7|223.931558618
1624060800|2021-06-19|0.00578732|14825.68|8949840.06|1.62493E-7|251.288396161
1624147200|2021-06-20|0.00535984|15080.27|8288755.11|1.50143E-7|232.189497911
1624233600|2021-06-21|0.00525065|42449.91|8119902.47|1.65758E-7|256.337556992
1624320000|2021-06-22|0.00505784|45493.25|7821732.43|1.55599E-7|240.627173729
1624406400|2021-06-23|0.00497005|16676.14|7685966.18|1.47379E-7|227.915214061
1624492800|2021-06-24|0.00474239|18315.96|7333900.25|1.36816E-7|211.580004302
1624579200|2021-06-25|0.00444925|12597.59|6880572.91|1.40631E-7|217.479766007
1624665600|2021-06-26|0.00482426|12611.77|7460517.38|1.49886E-7|231.792463097
1624752000|2021-06-27|0.00463488|15780.4|7167649.81|1.33764E-7|206.860481649
1624838400|2021-06-28|0.00482179|13750|7456684.6|1.40029E-7|216.548644353
1624924800|2021-06-29|0.00508149|29413.12|7858303|1.41673E-7|219.091125028
1625011200|2021-06-30|0.00517042|32216.49|7995839.05|1.47554E-7|228.186111609
1625097600|2021-07-01|0.00572516|19153.57|8853720.05|1.70533E-7|263.722138995
1625184000|2021-07-02|0.00536028|12949.64|8289447.91|1.58134E-7|244.547590014
1625270400|2021-07-03|0.00481582|42651.26|7447454.57|1.3891E-7|214.818227076
1625356800|2021-07-04|0.00545516|108250.46|8436178.47|1.54591E-7|239.068563682
1625443200|2021-07-05|0.00480178|17897.58|7425742.08|1.42292E-7|220.048334586
1625529600|2021-07-06|0.0048606|13880.8|7516703.18|1.41977E-7|219.561158579
1625616000|2021-07-07|0.00449701|26514.74|6954439.91|1.3283E-7|205.416099418
1625702400|2021-07-08|0.00421052|20429.43|6511396.09|1.28067E-7|198.050350802
1625788800|2021-07-09|0.00460599|17968.55|7122969.65|1.3628E-7|210.751283416
1625875200|2021-07-10|0.00459855|22843.81|7111461.6|1.37186E-7|212.152302586
1625961600|2021-07-11|0.00446508|51128.07|6905058.1|1.30405E-7|201.665838357
1626048000|2021-07-12|0.00424305|15992.18|6561688.57|1.27973E-7|197.904566613
1626134400|2021-07-13|0.00432139|12299.57|6682850.07|1.32144E-7|204.355205073
1626220800|2021-07-14|0.00438935|15540.21|6787945.27|1.33731E-7|206.809370158
1626307200|2021-07-15|0.00418825|37170.44|6476950.7|1.31786E-7|203.801450475
1626393600|2021-07-16|0.00387139|5204.17|5986946.3|1.23208E-7|190.536132947
1626480000|2021-07-17|0.00366041|6677.92|5660666.24|1.16082E-7|179.515807921
1626566400|2021-07-18|0.00377067|10845.79|5831181.6|1.18586E-7|183.388231062
1626652800|2021-07-19|0.00378174|10089.61|5848297.3|1.22713E-7|189.770345549
1626739200|2021-07-20|0.00388057|17270.32|6001133.97|1.30188E-7|201.330121422
1626825600|2021-07-21|0.00452808|16017.9|7002479.77|1.41015E-7|218.073595159
1626912000|2021-07-22|0.00476576|15463.21|7370049.4|1.47487E-7|228.082504335
1626998400|2021-07-23|0.00489084|4726.56|7563470.79|1.45641E-7|225.227455678
1627084800|2021-07-24|0.0047309|13479.76|7316133.36|1.37957E-7|213.344566561
1627171200|2021-07-25|0.00543102|38063.07|8398833.88|1.53635E-7|237.589779296
1627257600|2021-07-26|0.00573152|19290.71|8863543.42|1.53506E-7|237.390272778
1627344000|2021-07-27|0.0058123|5159.53|8988475.9|1.47494E-7|228.09322719
1627430400|2021-07-28|0.00507389|45355.09|7846554.23|1.2686E-7|196.183573081
1627516800|2021-07-29|0.00501606|2625.04|7757114.35|1.25375E-7|193.886877675
1627603200|2021-07-30|0.00498349|15909.68|7706756.56|1.17993E-7|182.47118521
1627689600|2021-07-31|0.0053772|19630.39|8315604.19|1.29178E-7|199.768116874
1627776000|2021-08-01|0.00599965|20597.67|9278200.75|1.50085E-7|232.099999094
1627862400|2021-08-02|0.00572178|32813.05|8848488.66|1.45957E-7|225.716273493
1627948800|2021-08-03|0.00573536|18974.75|8869490.14|1.50325E-7|232.471214587
1628035200|2021-08-04|0.00630255|5306.82|9746617.3|1.58565E-7|245.213821735
1628121600|2021-08-05|0.00600522|22816.7|9286813.06|1.46936E-7|227.230170382
1628208000|2021-08-06|0.00571969|12711.79|8845252.92|1.33586E-7|206.58496467
1628294400|2021-08-07|0.005728|23219.33|8858105.36|1.28558E-7|198.809411465
1628380800|2021-08-08|0.00529294|6050.16|8185298.54|1.20849E-7|186.887654736
1628467200|2021-08-09|0.00501291|15293.56|7752258.11|1.08117E-7|167.198471562
1628553600|2021-08-10|0.00532099|16894.8|8228679.68|1.16727E-7|180.513230246
1628640000|2021-08-11|0.00507935|6280.25|7854996.84|1.11405E-7|172.283052548
1628726400|2021-08-12|0.00466197|12818.63|7209541.4|1.04932E-7|162.27294431
1628812800|2021-08-13|0.00510697|7322.23|7897704.02|1.06855E-7|165.246547964
1628899200|2021-08-14|0.00498344|6903.19|7706683.31|1.05812E-7|163.633870258
1628985600|2021-08-15|0.00554354|7488.23|8572840.88|1.1783E-7|182.218914428
1629072000|2021-08-16|0.00431113|22199.98|6666981.95|9.3711E-8|144.920135908
1629158400|2021-08-17|0.0045208|49578.47|6991230.29|1.01147E-7|156.419653633
1629244800|2021-08-18|0.00567339|45187.83|8773657.81|1.26635E-7|195.835674397
1629331200|2021-08-19|0.00587474|9856.3|9085039.81|1.2575E-7|194.467117882
1629417600|2021-08-20|0.00510326|29465.04|7891970.85|1.03432E-7|159.953114079
1629504000|2021-08-21|0.00461567|10053.08|7137940.78|9.4379E-8|145.953179685
1629590400|2021-08-22|0.00501133|34256.32|7749801.75|1.01605E-7|157.127670061
1629676800|2021-08-23|0.00436353|32682.01|6748015.93|8.807E-8|136.196557135
1629763200|2021-08-24|0.00439402|10548.23|6795165.37|9.2106E-8|142.438018391
1629849600|2021-08-25|0.0073157|193070.46|11313423.23|1.4942E-7|231.071763335
1629936000|2021-08-26|0.00765751|63853.53|11842011.61|1.63126E-7|252.267380113
1630022400|2021-08-27|0.0083246|23298.38|12873642|1.69687E-7|262.41377244
1630108800|2021-08-28|0.00804531|16149.42|12441725.68|1.64518E-7|254.420006864
1630195200|2021-08-29|0.00816388|20023.9|12625092.15|1.6719E-7|258.552202698
1630281600|2021-08-30|0.00820578|5857.31|12689883.7|1.74387E-7|269.681949649
1630368000|2021-08-31|0.0064347|88167.37|9950988.98|1.36425E-7|210.975441217
1630454400|2021-09-01|0.00741874|30063.57|11472770.1|1.51877E-7|234.871407338
1630540800|2021-09-02|0.00687169|9676.05|10626777.75|1.39307E-7|215.432379519
1630627200|2021-09-03|0.00605074|98317.56|9357204.04|1.20953E-7|187.04850981
1630713600|2021-09-04|0.00594795|7914.82|9198257.08|1.19091E-7|184.169274105
1630800000|2021-09-05|0.00579885|26989.58|8967675.17|1.12048E-7|173.277471817
1630886400|2021-09-06|0.00630726|26653.99|9753901.26|1.19833E-7|185.316484446
1630972800|2021-09-07|0.00503744|23841.8|7790186.98|1.07612E-7|166.417386866
1631059200|2021-09-08|0.00508516|12845.49|7863984.95|1.10328E-7|170.617587561
1631145600|2021-09-09|0.00540499|13668.09|8358592.56|1.16508E-7|180.174783298
1631232000|2021-09-10|0.00502994|17766.17|7778587.49|1.12066E-7|173.305285084
1631318400|2021-09-11|0.00543139|27493.4|8399417.06|1.2016E-7|185.822405301
1631404800|2021-09-12|0.00573903|48999.73|8875159.14|1.2459E-7|192.672991299
1631491200|2021-09-13|0.00583747589189|32180.56|9027406.22|1.29828E-7|200.773436402
1631577600|2021-09-14|0.00582085333484|16932.02|9001700.14|1.23605E-7|191.149833504
1631664000|2021-09-15|0.00584279574222|59106.61|9035633.14|1.21279E-7|187.552774379
1631750400|2021-09-16|0.00570646846858|21411.38|8824808.85|1.19424E-7|184.684096286
1631836800|2021-09-17|0.00560973050615|11376.14|8675207.74|1.1868E-7|183.533532218
1631923200|2021-09-18|0.00471183352869|37840.84|7286648.56|9.7597E-8|150.929576603
1632009600|2021-09-19|0.00481408097995|40069.28|7444769.86|1.01863E-7|157.526762721
1632096000|2021-09-20|0.00491457483479|30453.33|7600179.3|1.14709E-7|177.392551061
1632182400|2021-09-21|0.00494128861989|20178.81|7641491.02|1.21426E-7|187.780103526
1632268800|2021-09-22|0.00570547334629|57567.69|8823269.94|1.30936E-7|202.486910856
1632355200|2021-09-23|0.00551383120218|45071.94|8526903.58|1.22816E-7|189.929678962
1632441600|2021-09-24|0.00505418091657|25571.15|7816074.12|1.17979E-7|182.449465863
1632528000|2021-09-25|0.00510008151104|42489.58|7887057.42|1.19393E-7|184.636156208
1632614400|2021-09-26|0.00524206939697|13997.19|8106635.6|1.2132E-7|187.61617913
1632700800|2021-09-27|0.00513826514157|15480.72|7946106.77|1.21657E-7|188.137335206
1632787200|2021-09-28|0.0050187965295|11105.21|7761353.68|1.22307E-7|189.142532271
1632873600|2021-09-29|0.00508036409615|4813.91|7856565.28|1.22229E-7|189.021908555
1632960000|2021-09-30|0.00505045201223|16471.87|7810307.53|1.15331E-7|178.354447396
1633046400|2021-10-01|0.00528318781385|13666.56|8170223.47|1.09799E-7|169.799446545
1633132800|2021-10-02|0.00528302012324|4337.56|8169964.14|1.10728E-7|171.236105143
1633219200|2021-10-03|0.00528380001434|24175.98|8171170.21|1.09623E-7|169.527270052
1633305600|2021-10-04|0.00945008862065|351624.91|14614156.93|1.92416E-7|297.563095197
1633392000|2021-10-05|0.0109278736023|372819.03|16899488.05|2.12131E-7|328.051497482
1633478400|2021-10-06|0.00997941485228|97470.88|15432737.25|1.80259E-7|278.762815769
1633564800|2021-10-07|0.00925970720349|32056.98|14319740.23|1.72094E-7|266.135993394
1633651200|2021-10-08|0.00869165814594|25569.88|13441276.71|1.61053E-7|249.061560134
1633737600|2021-10-09|0.00845045778761|28351.67|13068270.7|1.53734E-7|237.743040471
1633824000|2021-10-10|0.00762465632462|118171.19|11791204.14|1.39208E-7|215.279204208
1633910400|2021-10-11|0.00762374223993|76862.5|11789790.55|1.32622E-7|205.094237595
1633996800|2021-10-12|0.00690111185074|81176.12|10672273.63|1.23144E-7|190.436916879
1634083200|2021-10-13|0.010508807537|183909.32|16251420.34|1.83077E-7|283.120731931
1634169600|2021-10-14|0.0113151369692|92238.52|17498374.24|1.97398E-7|305.267544498
1634256000|2021-10-15|0.0130675995564|51338.99|20208482.5|2.12157E-7|328.091705232
1634342400|2021-10-16|0.0131194658193|80154.54|20288691.46|2.15454E-7|333.190374519
1634428800|2021-10-17|0.0125352296725|34962.61|19385195.3|2.03647E-7|314.931355101
1634515200|2021-10-18|0.0117640067947|41511.76|18192532.18|1.89662E-7|293.30415211
1634601600|2021-10-19|0.0113636022605|46322.52|17573323.74|1.76832E-7|273.46310724
1634688000|2021-10-20|0.0116163326762|27327.84|17964160.49|1.76024E-7|272.213569826
1634774400|2021-10-21|0.0116276101193|23493.77|17981600.57|1.86908E-7|289.045209191
1634860800|2021-10-22|0.0109130778921|9704|16876607.12|1.7981E-7|278.068456603
1634947200|2021-10-23|0.0111641618005|19443.67|17264897.62|1.81846E-7|281.217043313
1635033600|2021-10-24|0.0110207466782|9202.77|17043112.28|1.80873E-7|279.7123405
1635120000|2021-10-25|0.0114342497295|8689.89|17682577.02|1.81381E-7|280.49794069
1635206400|2021-10-26|0.0116707698786|22772.15|18048345.29|1.93341E-7|298.993567948
1635292800|2021-10-27|0.0115768704306|80174.09|17903133.82|1.97955E-7|306.12892116
1635379200|2021-10-28|0.0119071938538|56924.21|18413964.83|1.96417E-7|303.750470047
1635465600|2021-10-29|0.0117703288545|24355.61|18202308.98|1.89149E-7|292.510819691
1635552000|2021-10-30|0.0119582524925|26009.94|18492924.83|1.93221E-7|298.807993125
1635638400|2021-10-31|0.0126409484911|39901.31|19548684.92|2.06151E-7|318.80368374
1635724800|2021-11-01|0.0122162939319|23462.14|18891974.85|2.00253E-7|309.682679602
1635811200|2021-11-02|0.0126888279375|25853.49|19622728.43|2.00689E-7|310.356934879
1635897600|2021-11-03|0.0126965914162|41059.86|19634734.32|2.01629E-7|311.81060463
1635984000|2021-11-04|0.0119511700998|18806.64|18481972.21|1.94479E-7|300.753436142
1636070400|2021-11-05|0.0121740808018|5105.73|18826694.06|1.99165E-7|308.000134344
1636156800|2021-11-06|0.0118112341753|18250.67|18265567.3|1.91967E-7|296.868735802
1636243200|2021-11-07|0.0121466198779|15450.67|18784226.91|1.91808E-7|296.622849104
1636329600|2021-11-08|0.0117257798167|76461.57|18133415.8|1.73543E-7|268.376809677
1636416000|2021-11-09|0.0119357774067|35590.04|18458168.07|1.78221E-7|275.611136126
1636502400|2021-11-10|0.0124186066136|29803.93|19204842.74|1.9107E-7|295.481563795
1636588800|2021-11-11|0.0132165625241|22696.8|20438847.35|2.03488E-7|314.685468476
1636675200|2021-11-12|0.0129276009017|70094.31|19991980.59|2.01503E-7|311.615751094
1636761600|2021-11-13|0.0114711901065|97993.57|17739703.73|1.77932E-7|275.164210059
1636848000|2021-11-14|0.0109404126793|20276.58|16918879.19|1.67114E-7|258.434636777
1636934400|2021-11-15|0.0115073995037|27051.6|17795700.01|1.81054E-7|279.992249212
1637020800|2021-11-16|0.00981179348519|96856.76|15173517.99|1.63092E-7|252.214786192
1637107200|2021-11-17|0.00998178982225|27073.34|15436410.04|1.65349E-7|255.705139976
1637193600|2021-11-18|0.0115486967696|103698.62|17859564.46|2.02815E-7|313.644702794
1637280000|2021-11-19|0.00982744224726|92235.79|15197718.13|1.6909E-7|261.490436061
1637366400|2021-11-20|0.0120056970063|51738.12|18566295.74|2.0111E-7|311.00799348
1637452800|2021-11-21|0.0109473216933|31043.02|16929563.69|1.86399E-7|288.258062625
1637539200|2021-11-22|0.00904212458402|47947.97|13983258.03|1.60637E-7|248.418233933
1637625600|2021-11-23|0.00910739735452|58798.31|14084199.58|1.58199E-7|244.647971602
1637712000|2021-11-24|0.0089077981509|58500.6|13775527.96|1.58275E-7|244.765502196
1637798400|2021-11-25|0.00962107901562|32677.75|14878586.24|1.67981E-7|259.77541512
1637884800|2021-11-26|0.0102635637812|52849.15|15872161.39|1.91592E-7|296.288814475
1637971200|2021-11-27|0.0108040158925|24845.64|16707947.41|1.97099E-7|304.805153873
1638057600|2021-11-28|0.0117668524626|28432.6|18196932.89|2.0554E-7|317.858798527
1638144000|2021-11-29|0.0122780908363|39416.79|18987541.12|2.124E-7|328.46749447
1638230400|2021-11-30|0.0120422771499|20326.78|18622865.36|2.11248E-7|326.6859758
1638316800|2021-12-01|0.0121351692793|26438.3|18766519.05|2.12043E-7|327.915409115
1638403200|2021-12-02|0.0123395970158|106756.49|19082657.79|2.18486E-7|337.87923257
1638489600|2021-12-03|0.0139577880363|74225.56|21585120.83|2.60415E-7|402.720633552
1638576000|2021-12-04|0.013151541757|82662.46|20338295.52|2.67304E-7|413.374176664
1638662400|2021-12-05|0.0131591220205|10676.0360028|20350018.07|2.6671E-7|412.454822066