1519689600|2018-02-27|0.034807998687|80844200|0|3.24532E-6|0
1519776000|2018-02-28|0.0280549991876|41576700|0|2.698141E-6|0
1519862400|2018-03-01|0.0353939011693|110297000|0|3.232025E-6|0
1519948800|2018-03-02|0.0353069007397|48462800|0|3.184704E-6|0
1520035200|2018-03-03|0.0325534008443|19729600|0|2.833268E-6|0
1520121600|2018-03-04|0.03381710127|16789300|0|2.937399E-6|0
1520208000|2018-03-05|0.031859498471|11522700|0|2.752845E-6|0
1520294400|2018-03-06|0.0303431991488|14561100|0|2.814794E-6|0
1520380800|2018-03-07|0.0260636992753|11586800|0|2.615375E-6|0
1520467200|2018-03-08|0.0227297991514|7966150|0|2.419348E-6|0
1520553600|2018-03-09|0.02563560009|14539300|0|2.745431E-6|0
1520640000|2018-03-10|0.024794800207|12889800|0|2.796616E-6|0
1520726400|2018-03-11|0.0308196991682|21908000|0|3.217548E-6|0
1520812800|2018-03-12|0.0358753986657|62242000|0|3.897331E-6|0
1520899200|2018-03-13|0.0441678017378|198436992|0|4.803537E-6|0
1520985600|2018-03-14|0.0306448992342|68328000|0|3.705635E-6|0
1521072000|2018-03-15|0.0337191000581|59490900|133396066.641|4.062121E-6|16070.1490457
1521158400|2018-03-16|0.0308401994407|19803900|122006855.889|3.698598E-6|14632.0166977
1521244800|2018-03-17|0.0266353990883|13326500|105372254.698|3.364381E-6|13309.8216572
1521331200|2018-03-18|0.0302604008466|25624500|119713110.224|3.679667E-6|14557.1231324
1521417600|2018-03-19|0.0323293991387|42568700|127898277.144|3.745882E-6|14819.0769686
1521504000|2018-03-20|0.0359972007573|25236400|142764173.241|4.038517E-6|16016.6770887
1521590400|2018-03-21|0.0353070013225|24573900|140307809.053|3.95407E-6|15713.226209
1521676800|2018-03-22|0.0328435003757|15066800|130518014.18|3.762802E-6|14953.1395611
1521763200|2018-03-23|0.0379412993789|58815100|151155765.441|4.272852E-6|17022.77532
1521849600|2018-03-24|0.0373093001544|55036800|148637916.981|4.304197E-6|17147.6514892
1521936000|2018-03-25|0.0362066999078|20072600|144245227.564|4.261727E-6|16978.4537806
1522022400|2018-03-26|0.0341968983412|16334600|136238310.106|4.165578E-6|16595.4029419
1522108800|2018-03-27|0.0309942997992|16174900|123479352.073|3.956867E-6|15763.9106727
1522195200|2018-03-28|0.0335070006549|21367400|133509225.728|4.212343E-6|16784.1538018
1522281600|2018-03-29|0.028906499967|16317400|115178453.264|4.034009E-6|16073.5792159
1522368000|2018-03-30|0.0274880994111|11547300|109526813.733|3.989263E-6|15895.2883209
1522454400|2018-03-31|0.0280600003898|7426480|111805559.255|4.023787E-6|16032.8492376
1522540800|2018-04-01|0.0255364999175|8195820|101750629.505|3.731099E-6|14866.6290691
1522627200|2018-04-02|0.0266789998859|7571550|106489693.675|3.766199E-6|15032.8490402
1522713600|2018-04-03|0.0280661005527|8143520|112587649.511|3.764175E-6|15100.0533474
1522800000|2018-04-04|0.0267999991775|17635700|107508667.285|3.910217E-6|15685.9041555
1522886400|2018-04-05|0.0272362008691|12736000|109258491.191|3.998579E-6|16040.368866
1522972800|2018-04-06|0.0255430992693|6630780|102494121.373|3.848986E-6|15444.4233289
1523059200|2018-04-07|0.0282102990896|17611000|113196515.387|4.081889E-6|16378.968884
1523145600|2018-04-08|0.0293029006571|34079800|117580676.941|4.17211E-6|16740.9883347
1523232000|2018-04-09|0.0274062007666|11370100|109969987.557|4.047747E-6|16241.9698745
1523318400|2018-04-10|0.0296689998358|19669400|119049688.057|4.340899E-6|17418.2707437
1523404800|2018-04-11|0.0318229012191|31843800|127692416.936|4.566797E-6|18324.707184
1523491200|2018-04-12|0.0345439016819|22282800|138783408.073|4.378604E-6|17591.4577142
1523577600|2018-04-13|0.0405986011028|51891000|163555326.549|5.141693E-6|20713.7993622
1523664000|2018-04-14|0.0414731986821|43245300|167551123.544|5.193082E-6|20979.9762595
1523750400|2018-04-15|0.0436305999756|16440800|176266988.101|5.238327E-6|21162.7647453
1523836800|2018-04-16|0.0419019982219|10140400|170409899.186|5.199617E-6|21146.1564216
1523923200|2018-04-17|0.0430708006024|26724100|175378608.4|5.450558E-6|22193.9519041
1524009600|2018-04-18|0.0397936999798|104374000|162034690.07|4.874636E-6|19848.8739138
1524096000|2018-04-19|0.0398025996983|37740800|162070929.694|4.798784E-6|19540.0147271
1524182400|2018-04-20|0.0387287996709|28914000|157768917.473|4.378198E-6|17835.398071
1524268800|2018-04-21|0.0401536002755|31213500|163573103.34|4.513882E-6|18388.1316192
1524355200|2018-04-22|0.0424024015665|36884100|172734005.346|4.817108E-6|19623.3781174
1524441600|2018-04-23|0.0428799986839|20683000|174679597.127|4.801318E-6|19559.0559622
1524528000|2018-04-24|0.0461861006916|32360400|189456981.786|4.762681E-6|19536.6821178
1524614400|2018-04-25|0.0399840995669|25280600|164016162.989|4.520153E-6|18541.8243555
1524700800|2018-04-26|0.0437702015042|16116700|179984578.315|4.715849E-6|19391.7337479
1524787200|2018-04-27|0.0402235984802|16998300|165400836.284|4.475729E-6|18404.3533535
1524873600|2018-04-28|0.0428903996944|17390800|176366810.245|4.587954E-6|18865.8258793
1524960000|2018-04-29|0.0455072000623|39214900|187354718.474|4.831385E-6|19890.9793456
1525046400|2018-04-30|0.0471826009452|64131500|194323351.162|5.106038E-6|21029.4132889
1525132800|2018-05-01|0.0474043004215|31468800|195236431.131|5.198404E-6|21409.8264401
1525219200|2018-05-02|0.048956900835|17878800|201630873.892|5.300707E-6|21831.1650947
1525305600|2018-05-03|0.0479697994888|32486400|197584552.658|4.92308E-6|20277.8533549
1525392000|2018-05-04|0.046219099313|20116100|190373530.8|4.764482E-6|19624.5983642
1525478400|2018-05-05|0.0478051006794|28519200|196906163.842|4.849297E-6|19973.9453747
1525564800|2018-05-06|0.0456540994346|16921700|188046331.765|4.728643E-6|19476.979754
1525651200|2018-05-07|0.0450407005847|13273200|185519776.212|4.805362E-6|19792.9799334
1525737600|2018-05-08|0.0440219007432|17689000|181323403.864|4.766947E-6|19634.7509191
1525824000|2018-05-09|0.0411100015044|19336700|169329473.122|4.408494E-6|18158.3054966
1525910400|2018-05-10|0.0383635014296|12032100|158016814.452|4.241901E-6|17472.1195476
1525996800|2018-05-11|0.0335583016276|11146800|138224501.53|3.9754E-6|16374.4187498
1526083200|2018-05-12|0.0355820991099|9989960|146560404.904|4.183723E-6|17232.4891511
1526169600|2018-05-13|0.0377722010016|8982090|155581287.392|4.329718E-6|17833.8323587
1526256000|2018-05-14|0.0365944989026|9536850|150730416.059|4.198162E-6|17291.9625605
1526342400|2018-05-15|0.0352432988584|6431690|145164909.27|4.141213E-6|17057.3932885
1526428800|2018-05-16|0.0340594016016|4739090|140288500.532|4.069792E-6|16763.2133951
1526515200|2018-05-17|0.0321983993053|3610570|132623159.995|3.977901E-6|16384.7213572
1526601600|2018-05-18|0.0330764986575|3208300|137397675.499|4.008801E-6|16652.3048477
1526688000|2018-05-19|0.0328272990882|2334730|136362514.562|3.980427E-6|16534.4408412
1526774400|2018-05-20|0.0345715992153|3471580|143608225.728|4.060917E-6|16868.7911013
1526860800|2018-05-21|0.0325090996921|3144790|135040732.017|3.861401E-6|16040.0141065
1526947200|2018-05-22|0.0288862008601|4487220|120063651.534|3.592016E-6|14929.9854078
1527033600|2018-05-23|0.0251557994634|8304300|107048838.111|3.328447E-6|14163.9857077
1527120000|2018-05-24|0.0261170007288|9818500|111139160.947|3.442181E-6|14647.9724889
1527206400|2018-05-25|0.0247360002249|3406650|105262407.06|3.30689E-6|14072.2508941
1527292800|2018-05-26|0.0239594001323|3170770|101957637.278|3.257177E-6|13860.7005719
1527379200|2018-05-27|0.0237476993352|2518610|101056761.972|3.22299E-6|13715.2205218
1527465600|2018-05-28|0.021726699546|3445230|91843572.9448|3.044665E-6|12870.4735585
1527552000|2018-05-29|0.0246069002897|4621240|104519256.804|3.292955E-6|13987.0201138
1527638400|2018-05-30|0.0237620007247|3759900|99521056.2666|3.208254E-6|13436.9504719
1527724800|2018-05-31|0.0247910004109|3414040|103855550.444|3.308038E-6|13858.1784392
1527811200|2018-06-01|0.02424480021|3379010|101640119.717|3.214872E-6|13477.5280524
1527897600|2018-06-02|0.0248374007642|2790650|104124443.57|3.249501E-6|13622.7009709
1527984000|2018-06-03|0.0254407990724|4146490|106654043.659|3.295334E-6|13814.8450175
1528070400|2018-06-04|0.0236569996923|3190570|99175918.6363|3.148193E-6|13197.9936966
1528156800|2018-06-05|0.0240266993642|4148800|100725791.279|3.147427E-6|13194.7826151
1528243200|2018-06-06|0.0231839008629|2918320|97262119.6533|3.028999E-6|12707.3897059
1528329600|2018-06-07|0.0228765998036|2858050|96155933.9419|2.979407E-6|12523.1749971
1528416000|2018-06-08|0.0209261998534|4671740|88794974.6523|2.744448E-6|11645.362861
1528502400|2018-06-09|0.0200389996171|3406240|85030388.5272|2.660522E-6|11289.2471514
1528588800|2018-06-10|0.0166104994714|7944710|70814632.7073|2.447753E-6|10435.3713115
1528675200|2018-06-11|0.017395099625|4469150|74159574.8115|2.518503E-6|10736.9958016
1528761600|2018-06-12|0.0154662998393|3401260|65936627.6657|2.349659E-6|10017.1723188
1528848000|2018-06-13|0.0146327000111|4682090|62382786.5516|2.304399E-6|9824.21773407
1528934400|2018-06-14|0.0158980991691|5159600|67978607.8642|2.381613E-6|10183.5278852
1529020800|2018-06-15|0.0147521002218|2630520|63526158.3164|2.284816E-6|9838.97755285
1529107200|2018-06-16|0.0147441001609|1989800|63786590.3556|2.250953E-6|9738.17427675
1529193600|2018-06-17|0.0145830996335|973078|63090064.8947|2.243806E-6|9707.25495329
1529280000|2018-06-18|0.0154927996919|2575290|67025650.0608|2.300403E-6|9952.10740108
1529366400|2018-06-19|0.0150758996606|2570140|65222038.4792|2.226888E-6|9634.06351162
1529452800|2018-06-20|0.0153949996457|2119970|66602543.2901|2.271805E-6|9828.38547203
1529539200|2018-06-21|0.0157999992371|4288720|68354672.555|2.347787E-6|10157.1024913
1529625600|2018-06-22|0.0129608996212|3961740|56344208.9961|2.130434E-6|9261.51903465
1529712000|2018-06-23|0.0135461995378|1154840|58888651.5522|2.198173E-6|9555.99712577
1529798400|2018-06-24|0.0121069001034|2461940|52631661.682|1.961194E-6|8525.79093073
1529884800|2018-06-25|0.012400499545|1566710|53908012.8429|1.98434E-6|8626.41265508
1529971200|2018-06-26|0.0115179000422|929144|50071134.3191|1.890142E-6|8216.91051469
1530057600|2018-06-27|0.0116624003276|1777840|50874247.2358|1.894129E-6|8262.65471391
1530144000|2018-06-28|0.010833799839|2518030|47259701.781|1.835167E-6|8005.45020464
1530230400|2018-06-29|0.0118977995589|1633620|51912779.576|1.913353E-6|8348.39014122
1530316800|2018-06-30|0.0124744996428|1735080|54429051.4902|1.947923E-6|8499.22676672
1530403200|2018-07-01|0.0152169996873|18215400|66395196.3226|2.382936E-6|10397.2863768
1530489600|2018-07-02|0.0153892999515|18878200|67146980.0071|2.326713E-6|10151.9725904
1530576000|2018-07-03|0.0138339996338|6815150|60360856.0115|2.118663E-6|9244.2038214
1530662400|2018-07-04|0.0146249001846|4167040|63811730.7418|2.216717E-6|9672.03512842
1530748800|2018-07-05|0.0137756001204|3560140|60546862.8658|2.074907E-6|9119.68324356
1530835200|2018-07-06|0.0136353997514|3034400|59930652.307|2.043216E-6|8980.39440845
1530921600|2018-07-07|0.0138884996995|1633590|61043083.7794|2.025469E-6|8902.39237747
1531008000|2018-07-08|0.0140450997278|3251110|61804410.5498|2.07342E-6|9123.92958438
1531094400|2018-07-09|0.0135367000476|2733170|59851505.1297|2.007891E-6|8877.73963109
1531180800|2018-07-10|0.0120921004564|2212480|53464314.4326|1.910299E-6|8446.24362532
1531267200|2018-07-11|0.012282400392|1388910|54305711.6288|1.920713E-6|8492.28839402
1531353600|2018-07-12|0.0118551002815|948079|52416436.6843|1.903269E-6|8415.1611258
1531440000|2018-07-13|0.0120278000832|1142520|53180016.7987|1.928135E-6|8525.10442319
1531526400|2018-07-14|0.0121256997809|580433|53612874.3159|1.932038E-6|8542.36145866
1531612800|2018-07-15|0.0123538002372|760798|54621401.3808|1.942531E-6|8588.75515296
1531699200|2018-07-16|0.0134412003681|1497390|59429259.0329|1.993726E-6|8815.10993436
1531785600|2018-07-17|0.0149950003251|2104290|66299269.3508|2.048206E-6|9055.98921877
1531872000|2018-07-18|0.0146204996854|2723220|64643445.6514|1.983576E-6|8770.23289973
1531958400|2018-07-19|0.0139389000833|1543790|61629802.3043|1.866769E-6|8253.77926022
1532044800|2018-07-20|0.0123049998656|2364790|54405635.836|1.673209E-6|7397.9683483
1532131200|2018-07-21|0.0128987003118|1376340|57030635.917|1.738536E-6|7686.80651911
1532217600|2018-07-22|0.0125187002122|1848160|55350494.3796|1.6875E-6|7461.15472709
1532304000|2018-07-23|0.012008599937|1434610|53095125.4369|1.557311E-6|6885.53397759
1532390400|2018-07-24|0.0122918002307|2774210|54531650.0247|1.459094E-6|6473.16112103
1532476800|2018-07-25|0.0123351002112|2225370|54723747.2315|1.507702E-6|6688.80687921
1532563200|2018-07-26|0.0116806002334|1275760|51820107.0046|1.468966E-6|6516.95750092
1532649600|2018-07-27|0.0117057999596|1836940|51931904.9171|1.433654E-6|6360.29861
1532736000|2018-07-28|0.0121526001021|1691110|53914099.651|1.483444E-6|6581.18813839
1532822400|2018-07-29|0.0123816998675|1388180|54930484.6411|1.506572E-6|6683.79390488
1532908800|2018-07-30|0.0117846|2611190|52281495.2148|1.440576E-6|6391.00752258
1532995200|2018-07-31|0.0107592|1474410|47732384.9189|1.382852E-6|6134.9193202
1533081600|2018-08-01|0.0104179|1336710|46218233.0328|1.366298E-6|6061.47873912
1533168000|2018-08-02|0.0100461|985674|44568770.1812|1.327594E-6|5889.77134211
1533254400|2018-08-03|0.00954046|1172530|42325536.1944|1.283288E-6|5693.21109169
1533340800|2018-08-04|0.00902518|1398570|40039535.0697|1.283289E-6|5693.21552812
1533427200|2018-08-05|0.00936531|701781|41548496.3385|1.32494E-6|5877.9970699
1533513600|2018-08-06|0.00914688|459538|40579448.0042|1.315757E-6|5837.25737822
1533600000|2018-08-07|0.00838994|1034700|37221340.3902|1.24238E-6|5511.72581377
1533686400|2018-08-08|0.00724038|1548870|32121403.5541|1.14821E-6|5093.94766226
1533772800|2018-08-09|0.00767811|678866|34063359.9124|1.168977E-6|5186.07890227
1533859200|2018-08-10|0.00657069|1087270|29150374.0299|1.062409E-6|4713.29795238
1533945600|2018-08-11|0.00623283|681214|27651483.4462|9.90009E-7|4392.10077526
1534032000|2018-08-12|0.00612267|354558|27162766.8573|9.68365E-7|4296.07879042
1534118400|2018-08-13|0.00511691|516948|22700787.9503|8.12521E-7|3604.68855738
1534204800|2018-08-14|0.00473376|677734|21000971.6739|7.63545E-7|3387.41020177
1534291200|2018-08-15|0.00472436|1047360|20959269.278|7.48886E-7|3322.37664626
1534377600|2018-08-16|0.00499394|953777|22255119.556|7.88343E-7|3513.19153136
1534464000|2018-08-17|0.00650777|2744210|29001389.5627|9.88928E-7|4407.08355972
1534550400|2018-08-18|0.00564276|1840690|25146537.2883|8.7842E-7|3914.61293494
1534636800|2018-08-19|0.00609024|931746|27140698.3914|9.36086E-7|4171.59714468
1534723200|2018-08-20|0.00566255|740697|25234729.941|8.97602E-7|4000.09608118
1534809600|2018-08-21|0.00587451|558646|26179313.8049|9.05336E-7|4034.5620729
1534896000|2018-08-22|0.0055146|970905|24575401.8477|8.64803E-7|3853.92979438
1534982400|2018-08-23|0.00584053|1125500|26051376.2073|8.93747E-7|3986.51138358
1535068800|2018-08-24|0.00602635|1129590|27121264.4962|8.96784E-7|4035.9282252
1535155200|2018-08-25|0.00593549|447989|26712353.9464|8.77617E-7|3949.66817118
1535241600|2018-08-26|0.00635199|1417180|28586789.8259|9.47032E-7|4262.06665036
1535328000|2018-08-27|0.0071069|1527900|31276419.5838|1.032283E-6|4542.92535947
1535414400|2018-08-28|0.00757005|2212040|33700572.9276|1.066763E-6|4749.0471368
1535500800|2018-08-29|0.00697305|1315650|31693530.237|9.89484E-7|4497.34923355
1535587200|2018-08-30|0.00738534|2121110|33786859.5428|1.05834E-6|4841.75202882
1535673600|2018-08-31|0.00751597|4331370|34652492.3402|1.067976E-6|4923.91935565
1535760000|2018-09-01|0.0080276|1404200|37011370.1239|1.115991E-6|5145.29323284
1535846400|2018-09-02|0.00870241|2221080|40173493.149|1.196583E-6|5523.86280958
1535932800|2018-09-03|0.00831119|4912990|38901315.3405|1.144783E-6|5358.26572121
1536019200|2018-09-04|0.0079431|7789550|37178435.0834|1.078982E-6|5050.27788183
1536105600|2018-09-05|0.00585382|10769700|27402311.6401|8.61765E-7|4034.0073816
1536192000|2018-09-06|0.00599449|7583680|26989908.8337|9.18109E-7|4133.74252178
1536278400|2018-09-07|0.00563981|4100960|25437580.3412|8.72081E-7|3933.40032759
1536364800|2018-09-08|0.00509351|8079880|23050377.2209|8.18106E-7|3702.29015093
1536451200|2018-09-09|0.00511271|14819800|23892444.5441|8.11431E-7|3791.93620778
1536537600|2018-09-10|0.00520587|9413390|24332269.9026|8.22451E-7|3844.14127008
1536624000|2018-09-11|0.00478343|866670|22360462.4085|7.56728E-7|3537.37548108
1536710400|2018-09-12|0.00483298|1509020|22592139.2547|7.60884E-7|3556.81117751
1536796800|2018-09-13|0.00514142|1299090|24037971.2537|7.88887E-7|3688.32793828
1536883200|2018-09-14|0.00533073|1988360|24916539.7459|8.18512E-7|3825.83375645
1536969600|2018-09-15|0.00541429|1028940|25316721.7308|8.27468E-7|3869.16421122
1537056000|2018-09-16|0.0055805|1138740|26097141.0602|8.56275E-7|4004.35972786
1537142400|2018-09-17|0.00514221|3527010|24051588.4894|8.18667E-7|3829.13996003
1537228800|2018-09-18|0.00538348|2190680|25181322.0184|8.44958E-7|3952.30584864
1537315200|2018-09-19|0.00559064|3737780|26150714.0713|8.73737E-7|4086.98225257
1537401600|2018-09-20|0.00566052|1297150|26478926.9473|8.68222E-7|4061.39134073
1537488000|2018-09-21|0.00578761|2500410|27327556.9962|8.5934E-7|4057.57520447
1537574400|2018-09-22|0.00561351|2081740|26505503.0442|8.35098E-7|3943.11092012
1537660800|2018-09-23|0.00620357|3976430|29292879.4711|9.24439E-7|4365.14461921
1537747200|2018-09-24|0.00573526|3026890|27081548.1916|8.69584E-7|4106.12265227
1537833600|2018-09-25|0.00548015|2631770|26357314.2776|8.50101E-7|4088.64341755
1537920000|2018-09-26|0.00536484|4008550|25831685.7987|8.25995E-7|3977.16303027
1538006400|2018-09-27|0.00558114|6407170|26873169.5406|8.35907E-7|4024.88927552
1538092800|2018-09-28|0.00543277|10222200|26327184.3806|8.1768E-7|3962.4744144
1538179200|2018-09-29|0.00533882|3975520|26342244.3159|8.08672E-7|3990.06435793
1538265600|2018-09-30|0.00538195|1373840|26555167.7922|8.12301E-7|4007.98769085
1538352000|2018-10-01|0.00537254|1492440|27014955.0985|8.15303E-7|4099.62027955
1538438400|2018-10-02|0.00528064|3726270|26554966.8343|8.05454E-7|4050.4189372
1538524800|2018-10-03|0.00523274|1781100|26314315.677|8.04716E-7|4046.74240538
1538611200|2018-10-04|0.00533292|2154530|26831806.9285|8.10882E-7|4079.83417449
1538697600|2018-10-05|0.00544089|1466100|27377085.7182|8.21579E-7|4133.96313972
1538784000|2018-10-06|0.00544198|1784060|27382570.3031|8.26005E-7|4156.23357366
1538870400|2018-10-07|0.00545494|1080230|27448078.2979|8.26137E-7|4156.94270896
1538956800|2018-10-08|0.00546801|2677320|27992294.5861|8.21982E-7|4207.95907258
1539043200|2018-10-09|0.00535429|4458880|27394066.7712|8.06048E-7|4123.97026175
1539129600|2018-10-10|0.00560072|2985740|28698368.1348|8.50459E-7|4357.79425959
1539216000|2018-10-11|0.00471638|2878510|24650496.1118|7.53868E-7|3940.14481505
1539302400|2018-10-12|0.0045556|2656350|23880689.4766|7.26041E-7|3805.94425943
1539388800|2018-10-13|0.00471973|2838800|24741067.3771|7.50833E-7|3935.90519838
1539475200|2018-10-14|0.00468502|2938640|24969055.0222|7.44726E-7|3969.05551534
1539561600|2018-10-15|0.00480465|3477960|25614603.8307|7.28359E-7|3883.03564912
1539648000|2018-10-16|0.00495814|1879970|26432891.4359|7.51676E-7|4007.34350038
1539734400|2018-10-17|0.00495556|1549530|26419136.911|7.57218E-7|4036.88907277
1539820800|2018-10-18|0.00485409|1358550|25878178.9118|7.49468E-7|3995.57218607
1539907200|2018-10-19|0.00483029|1080910|25751296.0856|7.47097E-7|3982.93188435
1539993600|2018-10-20|0.00481614|1212140|26109312.0473|7.42179E-7|4023.50909773
1540080000|2018-10-21|0.00473501|2288550|25670818.5745|7.30447E-7|3960.11252675
1540166400|2018-10-22|0.00481927|1474670|26133705.766|7.42894E-7|4028.52988343
1540252800|2018-10-23|0.00522973|6511620|28360097.5893|8.07588E-7|4379.43727342
1540339200|2018-10-24|0.00538379|6236390|29195543.5176|8.28806E-7|4494.49953298
1540425600|2018-10-25|0.00529034|3282480|28688777.1798|8.16878E-7|4429.81564986
1540512000|2018-10-26|0.00515858|2876770|27974394.4288|7.96723E-7|4320.5384917
1540598400|2018-10-27|0.00495774|2289020|26885261.8813|7.65038E-7|4148.71432934
1540684800|2018-10-28|0.0052164|3978310|28287945.7329|8.04207E-7|4361.12337513
1540771200|2018-10-29|0.00555246|14863100|30273775.1285|8.76802E-7|4780.6029364
1540857600|2018-10-30|0.0053518|5453160|29179713.088|8.44896E-7|4606.6412925
1540944000|2018-10-31|0.00528477|2739040|28814585.8556|8.36514E-7|4560.99403993
1541030400|2018-11-01|0.00545063|2869760|29721272.3147|8.54628E-7|4660.12763951
1541116800|2018-11-02|0.00534865|1529070|29413000.573|8.37239E-7|4604.09845227
1541203200|2018-11-03|0.00553649|1835650|30446377.4552|8.70345E-7|4786.21877512
1541289600|2018-11-04|0.00525825|2603480|28916274.4363|8.24677E-7|4535.08038859
1541376000|2018-11-05|0.00507502|2642650|27908652.3253|7.90543E-7|4347.37000745
1541462400|2018-11-06|0.00517668|2359760|28397925.0791|8.01218E-7|4395.27433336
1541548800|2018-11-07|0.00515693|1693670|28363110.0852|7.89712E-7|4343.41524736
1541635200|2018-11-08|0.00495727|1141780|27264980.2755|7.68126E-7|4224.69226794
1541721600|2018-11-09|0.00489372|1033350|26915455.336|7.66366E-7|4215.01226961
1541808000|2018-11-10|0.00507251|974394|27898800.1656|7.9144E-7|4352.91924572
1541894400|2018-11-11|0.00491776|1339380|27047940.2209|7.67049E-7|4218.81008803
1541980800|2018-11-12|0.00485722|1472280|26714967.0174|7.62363E-7|4193.03684007
1542067200|2018-11-13|0.00472944|1221140|26012170.256|7.43682E-7|4090.29035157
1542153600|2018-11-14|0.00381517|4194010|20983636.8779|6.64855E-7|3656.73768048
1542240000|2018-11-15|0.00361648|3003930|19890831.3643|6.40308E-7|3521.72788159
1542326400|2018-11-16|0.00349788|940951|19238525.0886|6.27361E-7|3450.5186965
1542412800|2018-11-17|0.00347702|726781|19123793.9848|6.26002E-7|3443.04412459
1542499200|2018-11-18|0.0035375|1229520|19456437.1851|6.29052E-7|3459.81928598
1542585600|2018-11-19|0.00265945|2289460|14627115.7235|5.45921E-7|3002.59438715
1542672000|2018-11-20|0.002237|1929010|12323328.7132|5.02485E-7|2768.12151474
1542758400|2018-11-21|0.00241693|1056550|13314538.6083|5.25172E-7|2893.10111175
1542844800|2018-11-22|0.0022754|400114|12534869.0899|5.21171E-7|2871.06014698
1542931200|2018-11-23|0.00218988|697231|12063751.0427|5.03755E-7|2775.11777199
1543017600|2018-11-24|0.00194494|832441|10714409.9005|5.01175E-7|2760.90490293
1543104000|2018-11-25|0.00204447|742062|11279373.6515|5.09847E-7|2812.83404407
1543190400|2018-11-26|0.00196197|643705|10824219.8335|5.19159E-7|2864.20849683
1543276800|2018-11-27|0.00209693|1647870|11568796.3095|5.48831E-7|3027.90939486
1543363200|2018-11-28|0.00241846|1284940|13342682.4561|5.68058E-7|3133.98506102
1543449600|2018-11-29|0.00248262055588|2653836.73423|13696657.2679|5.80208E-7|3201.01680512
1543536000|2018-11-30|0.00217264774337|1259342.84872|11986532.3093|5.40827E-7|2983.75119899
1543622400|2018-12-01|0.00235167413255|741998.597548|12974223.7585|5.57973E-7|3078.34595491
1543708800|2018-12-02|0.00228411479224|410920.42199|12601497.7987|5.51735E-7|3043.93080925
1543795200|2018-12-03|0.00210102784565|845473.056399|11591404.1895|5.39537E-7|2976.63424838
1543881600|2018-12-04|0.00217520086339|465447.73124|12000617.9133|5.49724E-7|3032.83609012
1543968000|2018-12-05|0.00198623629169|600916.937326|10958097.3524|5.29099E-7|2919.04763563
1544054400|2018-12-06|0.00187696845827|13646582.1703|10355264.9698|5.33063E-7|2940.91708696
1544140800|2018-12-07|0.0017542157139|2359300.99785|9678036.11809|5.12938E-7|2829.88714045
1544227200|2018-12-08|0.00176187736454|703829.139682|9720305.56707|5.06852E-7|2796.31058122
1544313600|2018-12-09|0.00183421427386|604662.612907|10119646.3435|5.07497E-7|2799.94013436
1544400000|2018-12-10|0.00174226526125|266406.872947|9612349.29405|4.97413E-7|2744.30513294
1544486400|2018-12-11|0.00164994077918|436998.129278|9102980.72097|4.81792E-7|2658.12163858
1544572800|2018-12-12|0.00173044296711|393644.343788|9547127.31352|4.96263E-7|2737.96139603
1544659200|2018-12-13|0.00159353826966|248147.72301|8823673.22786|4.80897E-7|2662.80268573
1544745600|2018-12-14|0.00153229558783|213557.032546|8484562.82032|4.72568E-7|2616.68369649
1544832000|2018-12-15|0.00152617470515|99391.5397885|8450670.52563|4.71513E-7|2610.84199476
1544918400|2018-12-16|0.00156670857806|240394.902489|8745075.92301|4.81643E-7|2688.44165518
1545004800|2018-12-17|0.00181122991218|662167.388757|10109948.5366|5.10801E-7|2851.19618869
1545091200|2018-12-18|0.0018863590152|247944.996845|10529305.218|5.1037E-7|2848.79042684
1545177600|2018-12-19|0.00195451061859|965308.523986|10987895.2187|5.21766E-7|2933.27141954
1545264000|2018-12-20|0.00215997917643|600771.967035|12253161.7067|5.22436E-7|2963.68264068
1545350400|2018-12-21|0.00210185437089|576798.893331|11923430.4532|5.39415E-7|3060.00136212
1545436800|2018-12-22|0.00212371919822|628152.431608|12047465.5679|5.29054E-7|3001.22532862
1545523200|2018-12-23|0.00215898620811|625994.302725|12247528.7814|5.39884E-7|3062.66191223
1545609600|2018-12-24|0.00215861790588|599164.353541|12245439.4711|5.29255E-7|3002.36556438
1545696000|2018-12-25|0.00195841103016|404440.01721|11109702.9558|5.13279E-7|2911.73667612
1545782400|2018-12-26|0.00200213634239|180413.190444|11357748.5514|5.19052E-7|2944.4858356
1545868800|2018-12-27|0.00179433955221|346512.909237|10178955.8575|4.9095E-7|2785.06839582
1545955200|2018-12-28|0.00200485818667|413618.490396|11373189.0698|5.10933E-7|2898.42825274
1546041600|2018-12-29|0.00187805515355|140159.890193|10653858.9546|4.91585E-7|2788.67063318
1546128000|2018-12-30|0.00194650917985|124203.938679|11042185.9639|5.03501E-7|2856.26789361
1546214400|2018-12-31|0.00185065103105|103411.188243|10498400.4446|4.94469E-7|2805.03103089
1546300800|2019-01-01|0.00189618062118|90011.2146482|10757294.2304|4.93345E-7|2798.8142389
1546387200|2019-01-02|0.00197044596425|177883.476028|11178611.766|4.99681E-7|2834.75924091
1546473600|2019-01-03|0.00191840440126|133841.384485|10883414.1363|5.00009E-7|2836.63080386
1546560000|2019-01-04|0.0019316285739|140309.924023|10958436.9768|5.00718E-7|2840.65307394
1546646400|2019-01-05|0.00192042898107|142126.955667|10894899.9005|4.99436E-7|2833.38008347
1546732800|2019-01-06|0.00204000282871|193260.108313|11591483.3359|5.00414E-7|2843.39828376
1546819200|2019-01-07|0.00201272529959|152597.111717|11436489.9114|5.00025E-7|2841.18795006
1546905600|2019-01-08|0.00201433764213|172973.534785|11445651.3898|4.9973E-7|2839.51173298
1546992000|2019-01-09|0.00209993524528|688037.566674|11932024.8283|5.20392E-7|2956.91511366
1547078400|2019-01-10|0.00181080169173|518569.911957|10289141.4359|4.9221E-7|2796.78240267
1547164800|2019-01-11|0.00184167603035|142936.159951|10464572.2621|4.99456E-7|2837.95483982
1547251200|2019-01-12|0.00182499552213|136613.290864|10369792.0832|4.98455E-7|2832.26706594
1547337600|2019-01-13|0.00173898154967|156567.467518|9881052.79594|4.89447E-7|2781.08278304
1547424000|2019-01-14|0.00177471643206|648926.234601|10084101.678|4.7887E-7|2720.98329812
1547510400|2019-01-15|0.00170781883094|263691.240044|9703983.36752|4.70386E-7|2672.77643133
1547596800|2019-01-16|0.0017568944376|346382.491951|9982835.46949|4.80682E-7|2731.27924846
1547683200|2019-01-17|0.00183639569181|329516.913444|10434568.8938|4.99215E-7|2836.5854557
1547769600|2019-01-18|0.00176194748697|203029.409933|10011547.3599|4.81691E-7|2737.01247908
1547856000|2019-01-19|0.00185851210971|222214.359434|10560236.4105|4.98452E-7|2832.25001966
1547942400|2019-01-20|0.00183586504508|1011494.585|10431553.7103|5.09819E-7|2896.8383571
1548028800|2019-01-21|0.00178398517141|328181.024373|10136767.5058|4.98873E-7|2834.64218031
1548115200|2019-01-22|0.00183887784215|521959.011849|10448672.6998|5.10151E-7|2898.72481158
1548201600|2019-01-23|0.0018318106774|1033367.8039|10408516.421|5.10948E-7|2903.25343874
1548288000|2019-01-24|0.00189757653501|527105.037709|10782204.061|5.26978E-7|2994.33737022
1548374400|2019-01-25|0.00184139822212|274200.758709|10463390.4968|5.11533E-7|2906.68768259
1548460800|2019-01-26|0.00186888686174|181304.496404|10619589.3934|5.18781E-7|2947.87304566
1548547200|2019-01-27|0.00196977749548|2043074.31155|11192880.9746|5.49608E-7|3123.04153174
1548633600|2019-01-28|0.00176721921318|1174277.00857|10042263.3585|5.09219E-7|2893.64854514
1548720000|2019-01-29|0.00171856434606|1208040.82505|9765780.96989|4.98407E-7|2832.20910932
1548806400|2019-01-30|0.00174087845074|457764.553189|9892581.37707|4.99365E-7|2837.6529661
1548892800|2019-01-31|0.00165959939021|593911.010712|9430711.26764|4.79959E-7|2727.37792988
1548979200|2019-02-01|0.0016741050296|272980.044828|9523562.75233|4.79969E-7|2730.42300803
1549065600|2019-02-02|0.00168912106201|170844.401013|9608985.18665|4.79719E-7|2729.00082086
1549152000|2019-02-03|0.00165835465687|129587.06276|9433962.84048|4.78738E-7|2723.42015842
1549238400|2019-02-04|0.00166358799763|232272.42383|9463734.00075|4.80923E-7|2735.85007425
1549324800|2019-02-05|0.00166551836744|1203529.27503|9474715.38943|4.80481E-7|2733.33564734
1549411200|2019-02-06|0.00163851713501|289322.780304|9321112.16448|4.79973E-7|2730.44576302
1549497600|2019-02-07|0.00163408977832|136443.642901|9295926.04502|4.80689E-7|2734.51890706
1549584000|2019-02-08|0.00179289426601|381076.291195|10226218.2764|4.88956E-7|2788.88213228
1549670400|2019-02-09|0.00176130951326|125447.168715|10090099.5229|4.79763E-7|2748.4416458
1549756800|2019-02-10|0.00180860415308|137854.583161|10361038.6276|4.90112E-7|2807.72846574
1549843200|2019-02-11|0.00174708555899|179358.293129|10008651.7083|4.78859E-7|2743.273175
1549929600|2019-02-12|0.00175011836209|198477.204231|10026025.9404|4.79021E-7|2744.20123577
1550016000|2019-02-13|0.00170630667373|370891.331779|9775038.84517|4.69789E-7|2691.31322917
1550102400|2019-02-14|0.00169829122187|185551.074004|9729120.16332|4.69546E-7|2689.92113801
1550188800|2019-02-15|0.00166541582776|186032.471366|9540784.58483|4.59957E-7|2634.98796045
1550275200|2019-02-16|0.00167121003658|212078.848921|9573978.27572|4.60415E-7|2637.6117372
1550361600|2019-02-17|0.00172363958628|156168.806269|9874335.11827|4.69166E-7|2687.74420533
1550448000|2019-02-18|0.00180051272912|393244.570164|10314723.6891|4.59817E-7|2634.18593262
1550534400|2019-02-19|0.00181448877298|239693.702809|10394789.2328|4.59702E-7|2633.52712404
1550620800|2019-02-20|0.00188202945734|463240.932883|10781714.2935|4.70528E-7|2695.54679036
1550707200|2019-02-21|0.00182053509795|174820.920522|10429427.2392|4.60415E-7|2637.6117372
1550793600|2019-02-22|0.00184547673064|111621.19571|10572312.1216|4.60733E-7|2639.43348613
1550880000|2019-02-23|0.00189857445704|222555.533909|10876496.7949|4.58313E-7|2625.56986222
1550966400|2019-02-24|0.00172092031567|162621.670239|9858757.04181|4.51634E-7|2587.30740597
1551052800|2019-02-25|0.001748597767|324180.134194|10017314.8005|4.50357E-7|2579.99176641
1551139200|2019-02-26|0.00172803465675|250362.864197|9899513.46706|4.48333E-7|2568.3967355
1551225600|2019-02-27|0.00169503033223|198256.493778|9710439.27588|4.40148E-7|2521.50675131
1551312000|2019-02-28|0.00162186703014|283469.657678|9291303.53025|4.20741E-7|2410.32850781
1551398400|2019-03-01|0.00166068060323|222786.479938|9513657.57159|4.30275E-7|2464.94660301
1551484800|2019-03-02|0.00170426100095|295341.276376|9642090.49372|4.41014E-7|2495.09722667
1551571200|2019-03-03|0.00169591361547|395227.44063|9594864.01483|4.4082E-7|2493.99964505
1551657600|2019-03-04|0.00169041247184|260932.596723|9563740.53981|4.49392E-7|2542.49691141
1551744000|2019-03-05|0.00179446957954|844717.215525|10152457.9067|4.60548E-7|2605.61351238
1551830400|2019-03-06|0.00175643066816|266100.88312|9937247.54536|4.49912E-7|2545.43888277
1551916800|2019-03-07|0.00175566864226|171279.97802|9932936.27926|4.4885E-7|2539.43047203
1552003200|2019-03-08|0.00171699442563|281656.356545|9714131.5913|4.40127E-7|2490.07890245
1552089600|2019-03-09|0.00181734693707|336420.461837|10281889.6964|4.58542E-7|2594.26429209
1552176000|2019-03-10|0.00181041572901|211757.05679|10242675.4357|4.58148E-7|2592.03518302
1552262400|2019-03-11|0.00175378949744|311235.596708|9922304.75956|4.49088E-7|2540.77698969
1552348800|2019-03-12|0.00183554769238|792474.729078|10384862.9674|4.69551E-7|2656.54922039
1552435200|2019-03-13|0.00176976774656|709582.663031|10133577.0817|4.53006E-7|2593.8834225
1552521600|2019-03-14|0.00180834560878|364309.65705|10354471.4568|4.60799E-7|2638.50564276
1552608000|2019-03-15|0.00194035554455|1065825.50289|11110351.9175|4.89876E-7|2804.99868761
1552694400|2019-03-16|0.00193805627022|537346.503775|11097186.4196|4.78683E-7|2740.90828451
1552780800|2019-03-17|0.00181463965412|247302.922108|10391577.4688|4.50817E-7|2581.61435473
1552867200|2019-03-18|0.00184905929205|370508.935924|10588682.3503|4.58538E-7|2625.82884627
1552953600|2019-03-19|0.00183241860985|706350.516099|10493389.5411|4.50094E-7|2577.47418997
1553040000|2019-03-20|0.00183571574704|266855.886657|10512270.677|4.49107E-7|2571.82211057
1553126400|2019-03-21|0.00184636569361|406788.200401|10573257.854|4.58232E-7|2624.07664403
1553212800|2019-03-22|0.0018465670906|161593.964695|10574411.1587|4.58892E-7|2627.85615001
1553299200|2019-03-23|0.00181325415894|193982.733095|10383643.8489|4.49289E-7|2572.86433797
1553385600|2019-03-24|0.00184695312047|224621.448283|10576621.7681|4.59193E-7|2629.5798338
1553472000|2019-03-25|0.0017881328477|376129.198641|10239786.0518|4.51199E-7|2583.80199923
1553558400|2019-03-26|0.00182597772612|490611.492844|10456505.6644|4.58203E-7|2623.91057483
1553644800|2019-03-27|0.00200529527072|1721375.90102|11483371.9257|4.90644E-7|2809.68474688
1553731200|2019-03-28|0.00204262612734|2808060.89615|11698005.6437|5.01984E-7|2874.83430592
1553817600|2019-03-29|0.00199918914263|860614.715307|11517437.9135|4.878E-7|2810.24246002
1553904000|2019-03-30|0.00196423509575|639235.960917|11319983.2946|4.78305E-7|2756.49519827
1553990400|2019-03-31|0.00197054878438|646038.592794|11356783.0919|4.79989E-7|2766.30094251
1554076800|2019-04-01|0.00199080756433|422215.705616|11474333.7991|4.78769E-7|2759.46074201
1554163200|2019-04-02|0.0021866727924|1123487.33064|12603463.51|4.481E-7|2582.74215442
1554249600|2019-04-03|0.00208750535292|1103701.95203|12031885.9017|4.19766E-7|2419.43169648
1554336000|2019-04-04|0.00210453768565|439452.792181|12130056.2292|4.27508E-7|2464.05474883
1554422400|2019-04-05|0.00216734051365|492574.929171|12497455.1903|4.30311E-7|2481.28635373
1554508800|2019-04-06|0.0021751598144|288923.824735|12542543.3341|4.29889E-7|2478.85299079
1554595200|2019-04-07|0.00236025707975|1938950.24445|13609862.8278|4.53992E-7|2617.83722541
1554681600|2019-04-08|0.00232442798601|687497.277779|13403726.4479|4.39419E-7|2533.89311583
1554768000|2019-04-09|0.00225751662181|339652.21524|13017884.586|4.33724E-7|2501.05311279
1554854400|2019-04-10|0.00217788477404|607191.845075|12558838.9462|4.09027E-7|2358.66666542
1554940800|2019-04-11|0.00198177024115|799737.848188|11427938.5134|3.91307E-7|2256.48374519
1555027200|2019-04-12|0.00203140734077|480135.393585|11714172.3616|3.99134E-7|2301.61837931
1555113600|2019-04-13|0.0020003438051|334450.813199|11535043.5362|3.92487E-7|2263.28825117
1555200000|2019-04-14|0.00205588094889|806167.620346|11858247.8623|3.97831E-7|2294.67499462
1555286400|2019-04-15|0.00196459130901|368006.914768|11331692.8336|3.87714E-7|2236.32056964
1555372800|2019-04-16|0.00201056749592|446121.260246|11596881.8453|3.84022E-7|2215.02524488
1555459200|2019-04-17|0.00203503489603|155193.655253|11738008.9394|3.87483E-7|2234.98816985
1555545600|2019-04-18|0.00201349288088|160848.049699|11613755.3618|3.8002E-7|2191.94185114
1555632000|2019-04-19|0.00201306400053|208586.818866|11611281.5952|3.7955E-7|2189.23090785
1555718400|2019-04-20|0.00198452060935|230586.758881|11446644.6391|3.7178E-7|2144.41388207
1555804800|2019-04-21|0.00195879485723|258057.52746|11298673.6082|3.68573E-7|2125.99395614
1555891200|2019-04-22|0.00199018910226|204687.610979|11479761.1409|3.68597E-7|2126.13239237
1555977600|2019-04-23|0.00194072001735|307450.927967|11194414.7494|3.48276E-7|2008.91728659
1556064000|2019-04-24|0.00205564337466|3832399.60463|11886081.6372|3.76156E-7|2174.99833845
1556150400|2019-04-25|0.00179100283833|981415.051226|10355885.1432|3.43729E-7|1987.49994596
1556236800|2019-04-26|0.00174401591627|674076.485605|10085004.5226|3.30347E-7|1910.27556455
1556323200|2019-04-27|0.00183913871439|296674.80257|10635064.7831|3.49096E-7|2018.69415639
1556409600|2019-04-28|0.00175152994687|185466.212906|10128455.4062|3.31407E-7|1916.40515585
1556496000|2019-04-29|0.00168216542295|222677.437258|9727345.79999|3.20574E-7|1853.76188925
1556582400|2019-04-30|0.00182627433518|695437.701987|10560674.7955|3.41313E-7|1973.68792138
1556668800|2019-05-01|0.00192555146349|1842299.24781|11134758.0241|3.56406E-7|2060.96520585
1556755200|2019-05-02|0.00187055403776|441092.616292|10816728.0784|3.39774E-7|1964.78844872
1556841600|2019-05-03|0.00191008172699|438414.097181|11045462.6723|3.31135E-7|1914.8600975
1556928000|2019-05-04|0.00192849513424|561748.612795|11151942.2012|3.30722E-7|1912.47183525
1557014400|2019-05-05|0.00193515644165|250742.310738|11190462.6589|3.33895E-7|1930.82039729
1557100800|2019-05-06|0.00185129788187|551349.263077|10705533.0067|3.22144E-7|1862.86780678
1557187200|2019-05-07|0.00181178074687|668380.141827|10477967.844|3.10795E-7|1797.4029262
1557273600|2019-05-08|0.00174044529576|403944.118693|10065417.6145|2.90925E-7|1682.48989303
1557360000|2019-05-09|0.00170805768155|553623.582913|9878112.17986|2.7663E-7|1599.81843812
1557446400|2019-05-10|0.0018049017169|942606.885871|10438184.7438|2.82951E-7|1636.37431546
1557532800|2019-05-11|0.00194326191503|637163.432753|11238355.6675|2.69719E-7|1559.850491
1557619200|2019-05-12|0.00183782863054|313185.107605|10628609.3739|2.63587E-7|1524.38764555
1557705600|2019-05-13|0.00184720751917|467422.203686|10682849.7649|2.36369E-7|1366.97934037
1557792000|2019-05-14|0.00199173690951|558517.947482|11518698.3351|2.49141E-7|1440.84291866
1557878400|2019-05-15|0.00226446622511|763602.247504|13095958.2124|2.7598E-7|1596.05937478
1557964800|2019-05-16|0.00213103339142|873203.704522|12324284.0572|2.70267E-7|1563.01975028
1558051200|2019-05-17|0.00204094660195|806102.310816|11803290.2578|2.77911E-7|1607.22686017
1558137600|2019-05-18|0.00195361931867|529269.210551|11298256.2027|2.68679E-7|1553.83607711
1558224000|2019-05-19|0.00206052076214|339321.870404|11916493.2795|2.51354E-7|1453.64138368
1558310400|2019-05-20|0.00207575493304|720271.204621|12004596.1992|2.60175E-7|1504.65537449
1558396800|2019-05-21|0.00207555387407|2193676.11941|12003433.4262|2.60639E-7|1507.33879947
1558483200|2019-05-22|0.00201825036285|685403.408111|11672130.7586|2.62791E-7|1519.79703343
1558569600|2019-05-23|0.00215073817181|484517.060888|12438346.4167|2.72872E-7|1578.09839799
1558656000|2019-05-24|0.00207190288404|691753.364478|11982418.944|2.59397E-7|1500.16854109
1558742400|2019-05-25|0.0020152974767|450157.452147|11655095.6815|2.50268E-7|1447.37812643
1558828800|2019-05-26|0.00216889464013|1390655.686|12543396.122|2.50068E-7|1446.22146387
1558915200|2019-05-27|0.00220796679244|578429.909242|12769362.6003|2.50741E-7|1450.11363338
1559001600|2019-05-28|0.00250217442598|1130264.78963|14471120.1242|2.86948E-7|1659.54017205
1559088000|2019-05-29|0.00247089802074|868422.253448|14290235.6053|2.8534E-7|1650.24043622
1559174400|2019-05-30|0.00229501411505|895021.004082|13273025.5928|2.75861E-7|1595.41943078
1559260800|2019-05-31|0.00229138803644|987380.481295|13253016.937|2.67233E-7|1545.63234983
1559347200|2019-06-01|0.00235843173668|377178.116754|13640885.8938|2.75389E-7|1592.81689904
1559433600|2019-06-02|0.00236919698863|393448.872315|13703399.6068|2.70983E-7|1567.36158009
1559520000|2019-06-03|0.00219776812787|597966.697919|12711857.6647|2.67727E-7|1548.52892525
1559606400|2019-06-04|0.00203593534058|534568.790284|11775903.9288|2.64141E-7|1527.7985394
1559692800|2019-06-05|0.0020727787832|955961.267668|11989007.3766|2.64918E-7|1532.29272798
1559779200|2019-06-06|0.00208961529021|1479328.09137|12086390.1791|2.67145E-7|1545.17375496
1559865600|2019-06-07|0.00218951992537|1546297.08102|12664279.5973|2.72195E-7|1574.38785783
1559952000|2019-06-08|0.0021964231828|765109.746867|12704208.342|2.76136E-7|1597.18277525
1560038400|2019-06-09|0.00207346708724|793025.892528|12004216.4111|2.69699E-7|1561.40658407
1560124800|2019-06-10|0.00220499793998|780917.58678|12765707.7932|2.75613E-7|1595.64549164
1560211200|2019-06-11|0.00215290962814|1046175.13569|12466496.725|2.71568E-7|1572.52377822
1560297600|2019-06-12|0.00223449899959|845304.885299|12939599.7701|2.74311E-7|1588.48786828
1560384000|2019-06-13|0.00219982961646|917045.8492|12738836.1017|2.67264E-7|1547.67999595
1560470400|2019-06-14|0.00221159218449|1233771.13955|12806951.1162|2.54386E-7|1473.10570615
1560556800|2019-06-15|0.0024711758369|5530888.12103|14310155.5362|2.79596E-7|1619.09249336
1560643200|2019-06-16|0.00235734048446|2067134.64772|13651548.6344|2.62087E-7|1517.76692868
1560729600|2019-06-17|0.00226855847295|1039919.78159|13137404.8542|2.43398E-7|1409.53742424
1560816000|2019-06-18|0.00223669767012|390028.893496|12952896.3786|2.46285E-7|1426.2562738
1560902400|2019-06-19|0.0021471188371|278032.306463|12512507.9783|2.31532E-7|1349.27138041
1560988800|2019-06-20|0.00211194904672|363847.851228|12307553.1919|2.21677E-7|1291.84057407
1561075200|2019-06-21|0.0020487235069|470362.533597|11939101.2656|2.01953E-7|1176.89737526
1561161600|2019-06-22|0.0021284274024|758898.225051|12403582.137|1.98887E-7|1159.03001328
1561248000|2019-06-23|0.00206097461463|1709192.89746|12010495.824|1.89858E-7|1106.4128107
1561334400|2019-06-24|0.00221212235489|717385.710531|12891321.4733|2.00899E-7|1170.75512886
1561420800|2019-06-25|0.0025058203154|5110596.51183|14602870.0305|2.12521E-7|1238.4832714
1561507200|2019-06-26|0.00338091267881|5671140.78524|19704231.8277|2.59746E-7|1513.82064151
1561593600|2019-06-27|0.00280341065364|1373292.26384|16338797.8237|2.50689E-7|1461.06203966
1561680000|2019-06-28|0.0029421335499|925016.629372|17147300.621|2.37129E-7|1382.03184186
1561766400|2019-06-29|0.00254217788618|748286.69704|14816284.7495|2.12568E-7|1238.8857734
1561852800|2019-06-30|0.00288020468748|1161737.83854|16786367.7119|2.66263E-7|1551.83020343
1561939200|2019-07-01|0.0032817067547|4273413.0545|19126396.3102|3.10088E-7|1807.25044081
1562025600|2019-07-02|0.00324303948258|21666439.8823|18901036.2685|3.00235E-7|1749.82532731
1562112000|2019-07-03|0.00334888179396|1359342.47999|19548029.2524|2.79977E-7|1634.27643097
1562198400|2019-07-04|0.00236322646982|20024093.1037|13794580.7001|2.10712E-7|1229.96408749
1562284800|2019-07-05|0.00283395039707|6504304.11355|16542281.4748|2.58137E-7|1506.79239746
1562371200|2019-07-06|0.00266836487131|3672367.1489|15575728.7864|2.38065E-7|1389.62849998
1562457600|2019-07-07|0.00258008721212|1273016.89073|15060436.1095|2.25318E-7|1315.2219535
1562544000|2019-07-08|0.00258858562499|1405790.21779|15110042.8838|2.10695E-7|1229.86485541
1562630400|2019-07-09|0.00239378512951|680480.182869|13974632.4638|1.90379E-7|1111.40992608
1562716800|2019-07-10|0.00231441996396|867828.44732|13511308.0805|1.90385E-7|1111.44495336
1562803200|2019-07-11|0.0020760420532|276555.213407|12119686.2305|1.82772E-7|1067.00116614
1562889600|2019-07-12|0.00213030882458|316696.575453|12436489.1781|1.8029E-7|1052.51154577
1562976000|2019-07-13|0.00225214362554|330952.93264|13147746.2345|1.97689E-7|1154.08483539
1563062400|2019-07-14|0.00192147026743|235732.838577|11217314.5561|1.8735E-7|1093.72698486
1563148800|2019-07-15|0.00190263278918|876254.246057|11107343.6018|1.74632E-7|1019.48081569
1563235200|2019-07-16|0.00160179344516|1137846.58899|9351079.34422|1.69008E-7|986.648573562
1563321600|2019-07-17|0.00172810995734|877122.628112|10088500.0968|1.7827E-7|1040.71902637
1563408000|2019-07-18|0.00180310004546|860954.754316|10526283.2993|1.69044E-7|986.858737274
1563494400|2019-07-19|0.00176166969765|704721.718358|10284417.8635|1.67288E-7|976.60741843
1563580800|2019-07-20|0.00179321482856|730506.571531|10468574.5804|1.66545E-7|972.269872928
1563667200|2019-07-21|0.00176430944666|790339.466096|10299828.4038|1.66458E-7|971.761977291
1563753600|2019-07-22|0.0016986971933|921197.674985|9916791.88371|1.64235E-7|958.784368071
1563840000|2019-07-23|0.00158040082253|1053027.6846|9226191.76137|1.59624E-7|931.865899284
1563926400|2019-07-24|0.00160892202624|817534.473636|9392695.15148|1.63976E-7|957.27235692
1564012800|2019-07-25|0.00162125349906|854789.276162|9464684.82101|1.63567E-7|954.884663636
1564099200|2019-07-26|0.00167273097568|922235.418392|9765204.19807|1.69471E-7|989.351512414
1564185600|2019-07-27|0.00151043711167|702950.771103|8817815.58948|1.59368E-7|930.378116379
1564272000|2019-07-28|0.00156234932964|616484.999557|9120875.12196|1.63548E-7|954.780634616
1564358400|2019-07-29|0.00155769059934|612792.152954|9093677.81308|1.63638E-7|955.306047688
1564444800|2019-07-30|0.0015707928913|241585.282756|9170167.98497|1.63498E-7|954.488738465
1564531200|2019-07-31|0.00158743550093|165747.376223|9267326.2589|1.57396E-7|918.865732177
1564617600|2019-08-01|0.0014805732454|151218.074787|8643472.63702|1.42367E-7|831.12758706
1564704000|2019-08-02|0.00150409701538|49663.6046426|8780802.59538|1.43E-7|834.822992333
1564790400|2019-08-03|0.00152102423097|41057.7329059|8879622.37699|1.40553E-7|820.537594695
1564876800|2019-08-04|0.00146015386457|107646.123151|8524265.86355|1.33102E-7|777.039230249
1564963200|2019-08-05|0.00142560561027|333555.068857|8322575.81435|1.20756E-7|704.964232603
1565049600|2019-08-06|0.00139951313771|357920.700966|8170249.96806|1.21928E-7|711.806278386
1565136000|2019-08-07|0.00138998959764|619812.0841|8114652.27422|1.16395E-7|679.505050298
1565222400|2019-08-08|0.00132220908042|562437.846573|7718954.83221|1.10493E-7|645.049628615
1565308800|2019-08-09|0.00123012138805|551248.644537|7181353.97276|1.03695E-7|605.363427902
1565395200|2019-08-10|0.00123486126566|638927.702946|7209025.01339|1.0876E-7|634.932508015
1565481600|2019-08-11|0.00126888120853|583353.416853|7407630.82112|1.10112E-7|642.825379943
1565568000|2019-08-12|0.00125842268592|553569.834738|7346574.77119|1.10557E-7|645.423255688
1565654400|2019-08-13|0.00127999100599|527550.966452|7472488.9635|1.17475E-7|685.810007163
1565740800|2019-08-14|0.00113744758278|592720.855695|6640331.43132|1.1316E-7|660.619369318
1565827200|2019-08-15|0.00113480978267|523611.682648|6624932.15733|1.10052E-7|642.475104561
1565913600|2019-08-16|0.00114756383855|627878.264228|6699389.35379|1.10616E-7|645.767693146
1566000000|2019-08-17|0.00115447333817|594993.762547|6739726.4807|1.12833E-7|658.710368489
1566086400|2019-08-18|0.0011570741854|587580.446472|6754910.02662|1.1184E-7|652.913310927
1566172800|2019-08-19|0.00120086225561|579981.166804|7010541.40985|1.10009E-7|642.224073871
1566259200|2019-08-20|0.00118267602059|481150.564333|6904371.56972|1.09881E-7|641.476819724
1566345600|2019-08-21|0.00119692339692|1342656.50145|6987546.65602|1.18062E-7|689.236867978
1566432000|2019-08-22|0.00125040318804|852365.417956|7299757.55988|1.23423E-7|720.533973306
1566518400|2019-08-23|0.00133857196352|906502.399912|7814480.08419|1.2861E-7|750.815280028
1566604800|2019-08-24|0.00136697976031|1029129.38233|7980322.61511|1.34546E-7|785.469191094
1566691200|2019-08-25|0.0013171330565|1471524.69922|7689321.3953|1.29914E-7|758.42793165
1566777600|2019-08-26|0.00125122389403|907179.740097|7304548.77827|1.20648E-7|704.333736916
1566864000|2019-08-27|0.00124125900723|808439.886458|7246530.94929|1.21865E-7|711.453845645
1566950400|2019-08-28|0.00115326614262|764514.806558|6732824.29097|1.1823E-7|690.232537403
1567036800|2019-08-29|0.00109509428486|697491.44088|6393214.13292|1.15149E-7|672.245508326
1567123200|2019-08-30|0.00109692308363|636723.986926|6404198.07146|1.14285E-7|667.233452846
1567209600|2019-08-31|0.00109643849173|612118.21478|6401368.86442|1.13849E-7|664.687941314
1567296000|2019-09-01|0.00110030685908|382956.651306|6423953.66648|1.1276E-7|658.330000813
1567382400|2019-09-02|0.00115549782792|335231.080633|6746176.87899|1.11677E-7|652.00710647
1567468800|2019-09-03|0.00109675398316|394452.243327|6403210.96618|1.03238E-7|602.737445112
1567555200|2019-09-04|0.00107406863646|277724.696776|6270766.44079|1.0138E-7|591.889829185
1567641600|2019-09-05|0.00106288558164|215265.69142|6205476.08365|1.00504E-7|586.775452678
1567728000|2019-09-06|0.00104709913501|248305.23655|6113309.60901|1.01137E-7|590.471115154
1567814400|2019-09-07|0.00110430149116|267326.972734|6447275.81647|1.04999E-7|613.018744312
1567900800|2019-09-08|0.0010763676227|315776.965451|6284188.69214|1.03088E-7|601.861696908
1567987200|2019-09-09|0.00126269094058|943967.032671|7372005.58909|1.22176E-7|713.303727703
1568073600|2019-09-10|0.00117703609583|563365.485047|6872004.73443|1.16354E-7|679.320916073
1568160000|2019-09-11|0.00112516544152|534867.320681|6569163.23003|1.10545E-7|645.405664328
1568246400|2019-09-12|0.00106723207486|626764.242543|6230925.2003|1.02519E-7|598.546685072
1568332800|2019-09-13|0.00105749996166|516277.248125|6174105.25381|1.0207E-7|595.925244543
1568419200|2019-09-14|0.0010895791464|542034.377638|6361396.28948|1.05192E-7|614.152721896
1568505600|2019-09-15|0.00111061509494|615043.686179|6484212.52126|1.0733E-7|626.635215997
1568592000|2019-09-16|0.00109159519401|551586.755206|6373166.77704|1.06219E-7|620.148756247
1568678400|2019-09-17|0.00113857299151|607442.51439|6647441.83791|1.11175E-7|649.083854826
1568764800|2019-09-18|0.0011575444953|645069.897819|6758205.02039|1.13504E-7|662.68148287
1568851200|2019-09-19|0.00115637497019|692430.928924|6751376.86777|1.12637E-7|657.619592138
1568937600|2019-09-20|0.00118928879193|464251.410235|6943540.84611|1.16807E-7|681.965710192
1569024000|2019-09-21|0.00113823057102|502270.109144|6645442.65094|1.13599E-7|663.236130644
1569110400|2019-09-22|0.00109563941975|406990.078742|6396778.57495|1.08798E-7|635.205983695
1569196800|2019-09-23|0.00104789225395|463192.485125|6118011.63603|1.07705E-7|628.824615102
1569283200|2019-09-24|0.000874074298716|388400.367327|5103303.44433|1.01394E-7|591.99126458
1569369600|2019-09-25|0.000881037782156|525455.223254|5143959.90691|1.0381E-7|606.097137662
1569456000|2019-09-26|0.000869636117074|344644.85334|5077391.01595|1.07112E-7|625.375942676
1569542400|2019-09-27|0.000913189955045|559185.963843|5331681.12797|1.10665E-7|646.120217121
1569628800|2019-09-28|0.000966686136774|510085.183155|5644019.84892|1.17232E-7|684.461801776
1569715200|2019-09-29|0.00103421862107|426232.108402|6038309.85403|1.27615E-7|745.083192589
1569801600|2019-09-30|0.00109051354929|654586.869859|6366989.12249|1.31484E-7|767.6724405
1569888000|2019-10-01|0.000979596072343|750250.61056|5719394.81275|1.17411E-7|685.506897505
1569974400|2019-10-02|0.000960423340767|246226.0298|5607454.36646|1.14431E-7|668.108097098
1570060800|2019-10-03|0.000939752102902|268712.009731|5486764.8558|1.13772E-7|664.260510029
1570147200|2019-10-04|0.000979892730556|254949.874194|5721126.85874|1.19413E-7|697.195621805
1570233600|2019-10-05|0.00100500537268|491538.408217|5867747.6131|1.23291E-7|719.837416429
1570320000|2019-10-06|0.000972571692598|483836.666014|5678382.80565|1.21752E-7|710.851928568
1570406400|2019-10-07|0.00100078327959|422027.654507|5843096.82284|1.21371E-7|708.627451066
1570492800|2019-10-08|0.000991968369245|442974.084332|5791630.76053|1.20549E-7|703.828184645
1570579200|2019-10-09|0.00102544888426|626625.620454|5987107.53847|1.19297E-7|696.518353065
1570665600|2019-10-10|0.000992629685646|422560.650057|5795491.87196|1.15604E-7|674.956685312
1570752000|2019-10-11|0.000981106388043|286510.12072|5728212.82665|1.17897E-7|688.344419988
1570838400|2019-10-12|0.00096180957877|245374.721964|5615547.94979|1.15373E-7|673.607986354
1570924800|2019-10-13|0.00096114704742|198290.10335|5611679.74485|1.15509E-7|674.402025568
1571011200|2019-10-14|0.000991457545802|267611.989926|5788648.30579|1.18387E-7|691.205296565
1571097600|2019-10-15|0.000979427879036|357005.328913|5718412.81216|1.19364E-7|696.909534148
1571184000|2019-10-16|0.000918949310362|470946.931156|5434228.45834|1.1419E-7|675.265262904
1571270400|2019-10-17|0.000913501022694|454443.844886|5402009.88049|1.12723E-7|666.590123744
1571356800|2019-10-18|0.000882845416584|628146.621189|5220727.22947|1.10727E-7|654.786730586
1571443200|2019-10-19|0.000883605397395|238290.797577|5225221.39395|1.10609E-7|654.088934798
1571529600|2019-10-20|0.000903613826952|171697.107404|5343541.71487|1.09901E-7|649.902160071
1571616000|2019-10-21|0.000939818666048|241023.437585|5557639.88625|1.14004E-7|674.16534751
1571702400|2019-10-22|0.000894489340505|171823.600057|5309262.61418|1.10729E-7|657.234595633
1571788800|2019-10-23|0.000837177328063|289464.84645|4969085.81025|1.11406E-7|661.252945128
1571875200|2019-10-24|0.000845182223037|181733.56299|5016599.05349|1.12789E-7|669.461774304
1571961600|2019-10-25|0.000874987016298|370633.342117|5193506.10807|1.0103E-7|599.66595198
1572048000|2019-10-26|0.000919039724278|321596.577741|5454981.9971|9.941E-8|590.050403705
1572134400|2019-10-27|0.000966731223077|209944.153219|5738056.015|1.0121E-7|600.734346233
1572220800|2019-10-28|0.000966557323992|198983.167371|5753938.58604|1.04423E-7|621.632586145
1572307200|2019-10-29|0.000968654937571|232965.243301|5766425.72924|1.02746E-7|611.649365523
1572393600|2019-10-30|0.000935471997438|181045.419663|5587596.34258|1.01618E-7|606.966714873
1572480000|2019-10-31|0.000944973652612|246482.865815|5644349.95342|1.02719E-7|613.543013885
1572566400|2019-11-01|0.000937545492804|307429.973769|5599981.37939|1.01235E-7|604.679046824
1572652800|2019-11-02|0.000980626565113|370202.105129|5876918.17345|1.05164E-7|630.250336652
1572739200|2019-11-03|0.000973135074648|333778.310146|5832021.49409|1.05371E-7|631.490892543
1572825600|2019-11-04|0.000969236184855|403831.749887|5808655.35545|1.02972E-7|617.113628863
1572912000|2019-11-05|0.000981760077542|308673.422407|5883711.34021|1.05085E-7|629.776887786
1572998400|2019-11-06|0.000959479091722|326780.473434|5750201.0167|1.02499E-7|614.281081366
1573084800|2019-11-07|0.00103884405721|1688493.45647|6246615.67794|1.12095E-7|674.03223762
1573171200|2019-11-08|0.00100798494654|452012.142289|6061058.46829|1.1448E-7|688.373349058
1573257600|2019-11-09|0.000970852642401|342542.363459|5837780.26635|1.10154E-7|662.360917996
1573344000|2019-11-10|0.00099666095036|428284.951245|5992966.77389|1.10061E-7|661.801704845
1573430400|2019-11-11|0.000967912123495|328294.608575|5820098.79494|1.1052E-7|664.56169233
1573516800|2019-11-12|0.000974362164516|230025.720021|5896090.7723|1.10526E-7|668.818384407
1573603200|2019-11-13|0.000990506874879|261109.617499|5993786.14806|1.12452E-7|680.473055782
1573689600|2019-11-14|0.000971810933764|293225.840896|5880652.68506|1.11599E-7|675.311355531
1573776000|2019-11-15|0.000936698480483|320606.230464|5668179.11074|1.10304E-7|667.475011071
1573862400|2019-11-16|0.000968011528622|175412.677302|5857661.60596|1.13208E-7|685.047786602
1573948800|2019-11-17|0.000972845550671|231085.675519|5886913.39122|1.13412E-7|686.282237776
1574035200|2019-11-18|0.00103043258957|1167519.71453|6258570.61348|1.2401E-7|753.203411493
1574121600|2019-11-19|0.001037245324|607887.210084|6299949.33144|1.26399E-7|767.713555433
1574208000|2019-11-20|0.000976692727126|350745.55043|5932169.13194|1.21672E-7|739.003027846
1574294400|2019-11-21|0.000938934768106|311946.495607|5725371.87099|1.22853E-7|749.124576444
1574380800|2019-11-22|0.00109659612164|3760451.45555|6722387.80626|1.50289E-7|921.306323338
1574467200|2019-11-23|0.00110273294261|1139566.68455|6760007.93791|1.49062E-7|913.784529602
1574553600|2019-11-24|0.000984492641568|374723.34123|6035167.55023|1.39686E-7|856.307481464
1574640000|2019-11-25|0.000940333992338|503969.534507|5764464.81905|1.31586E-7|806.652608393
1574726400|2019-11-26|0.000937900549774|254125.695303|5815200.2919|1.29932E-7|805.608445916
1574812800|2019-11-27|0.00111445389407|901551.747469|6909871.85333|1.47969E-7|917.442016853
1574899200|2019-11-28|0.00108234689746|365841.194517|6710801.15959|1.45026E-7|899.194751013
1574985600|2019-11-29|0.00106609490206|268072.945981|6610035.0283|1.37361E-7|851.669977755
1575072000|2019-11-30|0.00100620706884|236139.948209|6238716.6076|1.32927E-7|824.178151972
1575158400|2019-12-01|0.000981730895704|144337.75548|6086958.67172|1.32232E-7|819.868991188
1575244800|2019-12-02|0.000986809500179|158604.588665|6118447.19437|1.34773E-7|835.623779035
1575331200|2019-12-03|0.000947373413756|383600.584583|5873934.33521|1.2942E-7|802.433940646
1575417600|2019-12-04|0.000946166873057|314093.025891|5887742.2584|1.30469E-7|811.873535827
1575504000|2019-12-05|0.000920572962303|182186.460704|5728478.22771|1.23595E-7|769.098480562
1575590400|2019-12-06|0.000924368123091|193108.349602|5771506.22429|1.22482E-7|764.744702576
1575676800|2019-12-07|0.000992138444273|337241.764736|6194645.9029|1.31301E-7|819.808169305
1575763200|2019-12-08|0.00101019073858|227305.007184|6307359.57871|1.33546E-7|833.825346175
1575849600|2019-12-09|0.000949841115861|261686.954474|5930552.74769|1.28341E-7|801.326724525
1575936000|2019-12-10|0.000991405408239|303824.128138|6190069.02284|1.36217E-7|850.502352597
1576022400|2019-12-11|0.000885975967853|149219.949995|5531795.92124|1.22755E-7|766.449241233
1576108800|2019-12-12|0.000887648443275|192416.548125|5559547.5531|1.2255E-7|767.559001307
1576195200|2019-12-13|0.000871674913161|196519.929469|5459501.6386|1.19905E-7|750.9927544
1576281600|2019-12-14|0.000861406497047|320991.79439|5395188.17293|1.20905E-7|757.255985745
1576368000|2019-12-15|0.000865362098698|154221.012283|5419963.02118|1.20991E-7|757.79462364
1576454400|2019-12-16|0.000837356121018|198171.771735|5244555.10393|1.20787E-7|756.516924446
1576540800|2019-12-17|0.000771111734091|244762.629074|4829651.18331|1.16122E-7|727.298950223
1576627200|2019-12-18|0.000833520665767|187509.637391|5220532.76038|1.14545E-7|717.421834392
1576713600|2019-12-19|0.000819347105043|269254.384194|5131760.47059|1.13753E-7|712.461355167
1576800000|2019-12-20|0.000818800767206|254229.374161|5128338.63032|1.13426E-7|710.413278517
1576886400|2019-12-21|0.00081194684786|210502.195526|5085410.94784|1.12909E-7|707.175187912
1576972800|2019-12-22|0.000823200403967|258781.142198|5155894.57319|1.09591E-7|686.39378631
1577059200|2019-12-23|0.000810855421602|347410.128398|5078575.09269|1.10236E-7|690.433570527
1577145600|2019-12-24|0.000824584495777|176014.191996|5164563.4604|1.12609E-7|705.296218508
1577232000|2019-12-25|0.000819367773127|170815.918689|5131889.91958|1.12625E-7|705.39643021
1577318400|2019-12-26|0.000819097707854|210602.151893|5130198.4383|1.13151E-7|708.690889897
1577404800|2019-12-27|0.000815287774919|171976.446509|5106335.94692|1.11835E-7|700.448477447
1577491200|2019-12-28|0.000806298426386|270702.201275|5050033.57742|1.1018E-7|690.082829572
1577577600|2019-12-29|0.000796368243845|277602.624975|4987838.54686|1.07289E-7|671.975827754
1577664000|2019-12-30|0.000763012567453|220444.495509|4814050.80199|1.04623E-7|660.094549606
1577750400|2019-12-31|0.000731348354809|244151.839482|4614272.79731|1.01667E-7|641.444353295
1577836800|2020-01-01|0.000723397984551|255285.734228|4564111.78038|1.0047E-7|633.892159458
1577923200|2020-01-02|0.000706917340846|248857.40952|4460130.98186|1.01198E-7|638.485306587
1578009600|2020-01-03|0.000758160382867|219372.947145|4783437.06889|1.03223E-7|651.261574358
1578096000|2020-01-04|0.000749843134017|195723.877677|4730961.31658|1.01184E-7|638.396976835
1578182400|2020-01-05|0.000748410022393|195664.386824|4721919.43122|1.00982E-7|637.122504692
1578268800|2020-01-06|0.00077313148807|202299.697091|4877893.78439|9.9512E-8|627.84788068
1578355200|2020-01-07|0.00079215943028|306013.029824|4997946.17194|9.7034E-8|612.21351449
1578441600|2020-01-08|0.000754729446803|217821.517929|4763475.63405|9.3409E-8|589.550993917
1578528000|2020-01-09|0.00078137113086|195159.464407|4931624.64877|9.917E-8|625.911550994
1578614400|2020-01-10|0.000773035953753|171207.878668|4879017.17039|9.4659E-8|597.440370127
1578700800|2020-01-11|0.000790135984613|219733.648095|4986944.03171|9.8306E-8|620.458414157
1578787200|2020-01-12|0.000812552688137|395727.373877|5128427.0777|9.9183E-8|625.993600506
1578873600|2020-01-13|0.000775452916791|215349.69903|4922188.76031|9.5215E-8|604.377380837
1578960000|2020-01-14|0.000759286971596|496171.941913|4819575.3946|8.6011E-8|545.954974565
1579046400|2020-01-15|0.000782108113884|460380.193648|4964432.63562|8.8805E-8|563.689894505
1579132800|2020-01-16|0.000793768916669|265914.315016|5038449.60192|9.0989E-8|577.552838366
1579219200|2020-01-17|0.000776528290855|239920.308707|4929014.69908|8.6967E-8|552.023186255
1579305600|2020-01-18|0.0007673030783|247839.487077|4870457.64608|8.5801E-8|544.621999194
1579392000|2020-01-19|0.000729011510975|279463.749207|4627401.85478|8.3734E-8|531.501713039
1579478400|2020-01-20|0.000723193510976|210662.80823|4590472.0895|8.3532E-8|530.219517682
1579564800|2020-01-21|0.000724761495445|209237.132767|4600424.87369|8.2869E-8|526.01112401
1579651200|2020-01-22|0.000737015004775|248923.108101|4678204.04583|8.4901E-8|538.909247602
1579737600|2020-01-23|0.000701679312245|185780.354588|4496011.43376|8.3469E-8|534.827765071
1579824000|2020-01-24|0.000687354137655|202610.63183|4404222.85225|8.1388E-8|521.493753892
1579910400|2020-01-25|0.000676820798499|261929.56356|4336730.46298|8.0883E-8|518.257965499
1579996800|2020-01-26|0.000725614681844|217597.64901|4649377.35678|8.4405E-8|540.825186726
1580083200|2020-01-27|0.000688273110329|230335.730384|4410111.17128|7.7249E-8|494.973104074
1580169600|2020-01-28|0.00067913704614|253332.349356|4351571.82384|7.2568E-8|464.979588298
1580256000|2020-01-29|0.000680424548337|237944.549153|4359821.49644|7.3033E-8|467.95907662
1580342400|2020-01-30|0.000706909195918|277838.983648|4529521.92264|7.4341E-8|476.340088933
1580428800|2020-01-31|0.000667777510691|272090.740143|4278785.58036|7.1416E-8|457.598146261
1580515200|2020-02-01|0.000673426868792|266053.779074|4314983.85238|7.1695E-8|459.385839255
1580601600|2020-02-02|0.000708321655838|335089.976708|4538572.26207|7.5802E-8|485.701449016
1580688000|2020-02-03|0.000688624129659|314687.276528|4412360.32826|7.4097E-8|474.776658501
1580774400|2020-02-04|0.000755491778069|384543.481391|4840814.90366|8.2289E-8|527.266912985
1580860800|2020-02-05|0.000829182214563|723148.445252|5350299.70544|8.6253E-8|556.547634993
1580947200|2020-02-06|0.000825978064826|335579.133871|5329624.92359|8.4892E-8|547.765780087
1581033600|2020-02-07|0.000893175390933|736526.331562|5763215.7891|9.1178E-8|588.3262062
1581120000|2020-02-08|0.000859680442912|385663.90613|5547089.57778|8.7143E-8|562.290361566
1581206400|2020-02-09|0.000902934568457|459030.997726|5826186.89933|8.9252E-8|575.898687795
1581292800|2020-02-10|0.000854759356737|388961.170317|5554655.19094|8.6719E-8|563.543574817
1581379200|2020-02-11|0.000873190714844|343727.597926|5674431.40419|8.5538E-8|555.868844229
1581465600|2020-02-12|0.000941752522156|684613.067562|6119980.43022|9.1202E-8|592.676358242
1581552000|2020-02-13|0.00091987381301|879472.88112|5977801.60016|9.0057E-8|585.235573718
1581638400|2020-02-14|0.000983489285128|799741.979824|6391206.85818|9.5372E-8|619.775110615
1581724800|2020-02-15|0.000978111949564|943391.466642|6356262.23351|9.8905E-8|642.734317361
1581811200|2020-02-16|0.000928378365771|1243229.88016|6080879.93715|9.3451E-8|612.104215219
1581897600|2020-02-17|0.00104875314541|799730.466958|6869334.9566|1.08229E-7|708.900141346
1581984000|2020-02-18|0.00101743467212|472392.681978|6664198.90118|1.00319E-7|657.089627361
1582070400|2020-02-19|0.000905208176708|706324.417495|5929115.15782|9.3966E-8|615.477466129
1582156800|2020-02-20|0.000844601982353|586612.805211|5532144.47764|8.7902E-8|575.758255408
1582243200|2020-02-21|0.000875162064564|586757.219245|5732313.07015|9.0349E-8|591.786109734
1582329600|2020-02-22|0.000835701738948|689493.390042|5473847.86761|8.6483E-8|566.463802899
1582416000|2020-02-23|0.000908016387051|1151111.17765|5947508.94053|9.1492E-8|599.272761755
1582502400|2020-02-24|0.000878955952354|650743.083923|5804406.92433|9.1082E-8|601.48291853
1582588800|2020-02-25|0.00075562963435|511282.724851|4989990.53377|8.0888E-8|534.164273008
1582675200|2020-02-26|0.000724313539966|437352.177859|4783186.82012|8.2117E-8|542.28028393
1582761600|2020-02-27|0.00080116553797|554295.568377|5290698.33781|9.1202E-8|602.275368742
1582848000|2020-02-28|0.000808586230343|375895.012615|5339702.74818|9.3236E-8|615.707399838
1582934400|2020-02-29|0.000787629041533|493009.328679|5201306.67553|9.159E-8|604.837624428
1583020800|2020-03-01|0.00076815675544|358729.18376|5072716.53182|8.9712E-8|592.435778608
1583107200|2020-03-02|0.000817959445409|714950.184718|5401601.13375|9.222E-8|608.997988042
1583193600|2020-03-03|0.000773500173084|623886.621794|5155186.64609|8.802E-8|586.631450617
1583280000|2020-03-04|0.00080549254932|867226.148678|5368407.89217|9.2001E-8|613.163827405
1583366400|2020-03-05|0.000854112965942|856393.581366|5692450.89981|9.4078E-8|627.006516827
1583452800|2020-03-06|0.00085204991309|511901.932271|5678701.16467|9.34E-8|622.487815128
1583539200|2020-03-07|0.000802763595496|981509.68401|5350220.09234|9.0097E-8|600.474140039
1583625600|2020-03-08|0.000675280533538|451617.683464|4500577.12977|8.3285E-8|555.073850995
1583712000|2020-03-09|0.000660650806516|510710.851004|4403073.63074|8.3377E-8|555.687008158
1583798400|2020-03-10|0.00068360361699|534268.747464|4556048.41492|8.6426E-8|576.007836299
1583884800|2020-03-11|0.000641545198946|431472.55595|4275739.49891|8.1091E-8|540.451385616
1583971200|2020-03-12|0.000360793334642|384396.157731|2404598.01493|7.2583E-8|483.747677575
1584057600|2020-03-13|0.000366282752031|901360.479221|2441183.61918|6.5834E-8|438.767267893
1584144000|2020-03-14|0.000353682184232|695471.260565|2375772.27733|6.8011E-8|456.847009991
1584230400|2020-03-15|0.000345987472666|768163.069165|2324084.96246|6.4163E-8|430.999025188
1584316800|2020-03-16|0.000307223852751|954660.036669|2063699.96805|6.1267E-8|411.545864068
1584403200|2020-03-17|0.00032116621494|615089.234369|2157354.32512|6.146E-8|412.842293659
1584489600|2020-03-18|0.000320261525295|655211.097436|2174015.8653|6.1137E-8|415.013348338
1584576000|2020-03-19|0.000386485582991|1275835.30228|2623561.44203|6.2425E-8|423.756616616
1584662400|2020-03-20|0.000375213036065|1162534.03839|2547040.55543|6.053E-8|410.892879515
1584748800|2020-03-21|0.000387793231226|911991.054491|2669472.34106|6.2698E-8|431.597468348
1584835200|2020-03-22|0.000356114671382|1059018.76885|2451404.99873|6.108E-8|420.459557988
1584921600|2020-03-23|0.000378651658778|1789089.9575|2606544.02556|5.9014E-8|406.237726835
1585008000|2020-03-24|0.000357042404888|2181724.98945|2457791.28589|5.3015E-8|364.942099979
1585094400|2020-03-25|0.000348508418326|2420947.38458|2399045.4408|5.2164E-8|359.084027224
1585180800|2020-03-26|0.00034741969799|860270.644183|2391550.96027|5.1727E-8|356.075827702
1585267200|2020-03-27|0.000349876960243|679377.61062|2408466.14364|5.4078E-8|372.259528108
1585353600|2020-03-28|0.000344256151807|690294.72219|2369773.89364|5.515E-8|379.638910004
1585440000|2020-03-29|0.000319372775285|536806.924381|2198482.90651|5.3929E-8|371.233849095
1585526400|2020-03-30|0.000334293564567|832220.697768|2301193.91611|5.1991E-8|357.893138169
1585612800|2020-03-31|0.000341593713679|1023465.74966|2351446.33047|5.3054E-8|365.210566298
1585699200|2020-04-01|0.000343941114445|705352.308627|2367605.25464|5.2059E-8|358.361233289
1585785600|2020-04-02|0.000295088131075|885198.569352|2032494.03259|4.3436E-8|299.176420542
1585872000|2020-04-03|0.000256424826926|1288859.15087|1766190.76015|3.8083E-8|262.306281046
1585958400|2020-04-04|0.000257429718068|785894.127564|1774502.35049|3.7485E-8|258.389828134
1586044800|2020-04-05|0.000248686210393|1238400.32952|1714232.01714|3.6619E-8|252.420357915
1586131200|2020-04-06|0.00025250497634|1144669.87955|1740555.35386|3.4724E-8|239.35783359
1586217600|2020-04-07|0.000242602602877|726296.469302|1672296.7817|3.3806E-8|233.029919431
1586304000|2020-04-08|0.000248725754939|640505.52656|1714504.60374|3.3914E-8|233.774379921
1586390400|2020-04-09|0.000232187587888|1007689.3226|1600504.49324|3.1797E-8|219.181575701
1586476800|2020-04-10|0.000206167743842|811413.756943|1421145.73558|3.003E-8|207.001374919
1586563200|2020-04-11|0.000203925457358|1384136.89774|1405689.31249|2.9731E-8|204.940322269
1586649600|2020-04-12|0.000192961346622|1384706.95036|1330112.02321|2.768E-8|190.802466126
1586736000|2020-04-13|0.000200014023533|1213991.88186|1378727.20195|2.922E-8|201.41792125
1586822400|2020-04-14|0.000190657823692|1091304.60153|1314233.48796|2.7864E-8|192.070806219
1586908800|2020-04-15|0.000180952258151|1436070.10603|1247331.54286|2.7243E-8|187.790158406
1586995200|2020-04-16|0.000182678225178|785519.751074|1259228.89709|2.5669E-8|176.940336091
1587081600|2020-04-17|0.000180334626591|1278100.02992|1243074.11422|2.5413E-8|175.175689005
1587168000|2020-04-18|0.000196219060824|1941978.88792|1352567.94459|2.7036E-8|186.363275802
1587254400|2020-04-19|0.000187090449125|1252984.27533|1289643.03041|2.6023E-8|179.380512139
1587340800|2020-04-20|0.000194489153907|1197135.80491|1340643.43209|2.8261E-8|194.807387832
1587427200|2020-04-21|0.000186684035413|1478555.67038|1286841.55864|2.7133E-8|187.031911611
1587513600|2020-04-22|0.000195373948778|1137545.18166|1346742.45822|2.7451E-8|189.223934163
1587600000|2020-04-23|0.000192205321344|429146.511574|1324900.62554|2.587E-8|178.325859779
1587686400|2020-04-24|0.000198617191622|293805.843814|1369098.64182|2.6304E-8|181.317490093
1587772800|2020-04-25|0.00019759527737|390223.374488|1362054.43077|2.6103E-8|179.93196639
1587859200|2020-04-26|0.000211049129202|364441.001601|1454793.88661|2.7481E-8|189.430730887
1587945600|2020-04-27|0.000210122371317|290273.731315|1448405.60294|2.6954E-8|185.798039385
1588032000|2020-04-28|0.000210859672775|272067.728549|1453487.93452|2.7009E-8|186.177162786
1588118400|2020-04-29|0.000226536000834|331022.497109|1561547.25848|2.574E-8|177.429751939
1588204800|2020-04-30|0.000223757405242|337369.260209|1542393.97462|2.5842E-8|178.13285352
1588291200|2020-05-01|0.000229582460106|270838.455276|1582546.96761|2.5898E-8|178.518870075
1588377600|2020-05-02|0.000234262473205|296215.839139|1614807.0128|2.6062E-8|179.649347127
1588464000|2020-05-03|0.000273136521801|569403.014049|1882771.76801|3.0698E-8|211.606003303
1588550400|2020-05-04|0.000268859032253|445870.014125|1853286.37915|3.0166E-8|207.938846037
1588636800|2020-05-05|0.000273666562103|311602.875896|1886425.41678|3.0397E-8|209.531164324
1588723200|2020-05-06|0.000258938062828|316372.039188|1784899.62141|2.7937E-8|192.574008544
1588809600|2020-05-07|0.00024396525018|279468.562295|1681689.73664|2.4515E-8|168.985639813
1588896000|2020-05-08|0.000270169347604|358080.169064|1862318.58302|2.7449E-8|189.210149999
1588982400|2020-05-09|0.000244249953571|312901.168112|1683652.24061|2.5459E-8|175.492776015
1589068800|2020-05-10|0.000223891651617|176478.550531|1543319.35539|2.5569E-8|176.251022818
1589155200|2020-05-11|0.000212581998929|192247.932434|1465360.19179|2.4714E-8|170.357377211
1589241600|2020-05-12|0.00021271438809|230785.529656|1466272.7705|2.416E-8|166.538570585
1589328000|2020-05-13|0.000254966802167|311156.921846|1757525.11504|2.7505E-8|189.596166553
1589414400|2020-05-14|0.000253644402418|259533.277535|1748409.61157|2.6058E-8|179.621774516
1589500800|2020-05-15|0.000233749240847|103924.772128|1611269.22375|2.5058E-8|172.72862176
1589587200|2020-05-16|0.000241710439227|122239.129778|1666146.98031|2.5777E-8|177.684798591
1589673600|2020-05-17|0.000242600898609|104397.685482|1672285.05285|2.5086E-8|172.921630037
1589760000|2020-05-18|0.000261391051163|135448.227882|1801808.44471|2.6874E-8|185.246587164
1589846400|2020-05-19|0.000250059817771|131250.226173|1723700.52203|2.5702E-8|177.167812134
1589932800|2020-05-20|0.000240702398096|118706.002492|1659198.39881|2.5276E-8|174.23132906
1590019200|2020-05-21|0.000232611933775|117884.599029|1603429.59238|2.5613E-8|176.554321539
1590105600|2020-05-22|0.000249410069038|129143.368833|1719221.70476|2.7161E-8|187.224922005
1590192000|2020-05-23|0.000249222814133|114033.731536|1717930.9281|2.7062E-8|186.542499883
1590278400|2020-05-24|0.000255995316578|146316.894902|1764614.82199|2.9122E-8|200.74239456
1590364800|2020-05-25|0.000294869743129|320928.200881|2032582.18251|3.3106E-8|228.20471514
1590451200|2020-05-26|0.000269577334364|216209.619223|1858237.74532|3.0512E-8|210.323876891
1590537600|2020-05-27|0.000280375924923|155814.105483|1932674.0796|3.0539E-8|210.509992015
1590624000|2020-05-28|0.000285347849165|129464.580745|1966946.31289|2.9955E-8|206.484390806
1590710400|2020-05-29|0.000279170323031|150553.217295|1924363.68159|2.9576E-8|203.871885911
1590796800|2020-05-30|0.000300784128791|143149.86161|2073350.94633|3.1007E-8|213.735987505
1590883200|2020-05-31|0.000277195843901|153886.014437|1910753.29533|2.9299E-8|201.962482598
1590969600|2020-06-01|0.000294887818841|152060.739591|2032706.78115|2.9004E-8|199.929002535
1591056000|2020-06-02|0.000299386414352|170195.737743|2063716.2872|3.1416E-8|216.555286982
1591142400|2020-06-03|0.000309119468955|353103.220382|2130807.71936|3.2011E-8|220.656712872
1591228800|2020-06-04|0.000331122101505|175659.398942|2282475.22656|3.3786E-8|232.892059014
1591315200|2020-06-05|0.000326519160929|643895.599771|2250746.45404|3.3782E-8|232.864486403
1591401600|2020-06-06|0.000345452352334|553937.706726|2381255.83455|3.5785E-8|246.671471373
1591488000|2020-06-07|0.000361417882027|695606.089109|2491308.66956|3.7035E-8|255.287912318
1591574400|2020-06-08|0.000347762712917|159777.996773|2397181.50297|3.559E-8|245.327306586
1591660800|2020-06-09|0.000354007382562|212362.067811|2440226.96475|3.6139E-8|249.111647449
1591747200|2020-06-10|0.00034831694635|138205.220216|2401001.91869|3.529E-8|243.259360759
1591833600|2020-06-11|0.000319431001302|139588.339774|2201886.68697|3.4267E-8|236.207665489
1591920000|2020-06-12|0.000338806246293|125552.566289|2335443.21038|3.5736E-8|246.333706888
1592006400|2020-06-13|0.000343839697541|126691.109547|2370139.55872|3.6288E-8|250.138727209
1592092800|2020-06-14|0.000325919214664|120036.433999|2246610.93279|3.4721E-8|239.337156841
1592179200|2020-06-15|0.000320056198461|117076.597295|2206196.26649|3.3866E-8|233.443511234
1592265600|2020-06-16|0.000325921391891|135309.999193|2246625.94075|3.4171E-8|235.545922825
1592352000|2020-06-17|0.000331117936746|134161.216104|2282446.51824|3.4927E-8|240.757146308
1592438400|2020-06-18|0.000340198883903|841002.020958|2345042.87416|3.6146E-8|249.159899518
1592524800|2020-06-19|0.00035099875496|1114938.92644|2419488.0351|3.779E-8|260.492242649
1592611200|2020-06-20|0.000366309122219|986016.682152|2525024.73537|3.9252E-8|270.570031978
1592697600|2020-06-21|0.000364783955011|1677447.39386|2514511.52482|3.9209E-8|270.27362641
1592784000|2020-06-22|0.000357451484224|202675.49054|2463967.68361|3.7047E-8|255.370630151
1592870400|2020-06-23|0.000365787294418|121040.26967|2521427.69662|3.7985E-8|261.836407436
1592956800|2020-06-24|0.000332052965963|147010.972188|2288891.81746|3.5652E-8|245.754682056
1593043200|2020-06-25|0.000333225248721|149232.50035|2296972.54159|3.5967E-8|247.926025175
1593129600|2020-06-26|0.000326265257702|136795.633994|2248996.26031|3.5607E-8|245.444490182
1593216000|2020-06-27|0.000318586819117|136420.810774|2196067.61022|3.5221E-8|242.783733219
1593302400|2020-06-28|0.000311542695685|137954.073298|2147511.39137|3.4072E-8|234.863500702
1593388800|2020-06-29|0.000317555304099|138138.044059|2188957.21963|3.4551E-8|238.165320872
1593475200|2020-06-30|0.000309802543593|138069.957967|2135516.25718|3.3903E-8|233.698557886
1593561600|2020-07-01|0.000325349039505|166994.526344|2242680.62832|3.5255E-8|243.018100412
1593648000|2020-07-02|0.000334367635938|151185.199392|2304847.19118|3.6649E-8|252.627155354
1593734400|2020-07-03|0.000328675201639|130068.689025|2265608.372|3.6169E-8|249.318442031
1593820800|2020-07-04|0.000326482808619|136578.179605|2250495.87201|3.575E-8|246.430211027
1593907200|2020-07-05|0.000323023345947|125503.429605|2226649.26736|3.5599E-8|245.38934496
1593993600|2020-07-06|0.000340955345469|137791.869705|2350257.27929|3.6367E-8|250.683286277
1594080000|2020-07-07|0.000333889747967|174214.889553|2301553.03639|3.6087E-8|248.753203505
1594166400|2020-07-08|0.000321580513666|212188.143751|2216703.60405|3.4108E-8|235.111654201
1594252800|2020-07-09|0.000325812284286|137667.793158|2245873.84536|3.5117E-8|242.066845332
1594339200|2020-07-10|0.000347982971168|106104.046557|2398699.77674|3.7503E-8|258.513907808
1594425600|2020-07-11|0.000338865756449|98698.615972|2335853.42298|3.6672E-8|252.785697868
1594512000|2020-07-12|0.000339416411374|86901.2384101|2339649.17149|3.6589E-8|252.213566189
1594598400|2020-07-13|0.000329950829412|138178.78415|2274401.4691|3.5695E-8|246.051087625
1594684800|2020-07-14|0.00034374313033|122121.766601|2369473.90619|3.7189E-8|256.349457842
1594771200|2020-07-15|0.000342655428789|89985.6482928|2361976.21331|3.7274E-8|256.935375827
1594857600|2020-07-16|0.000335820162128|62667.684854|2314859.67609|3.6773E-8|253.481906296
1594944000|2020-07-17|0.000333334561196|111345.905791|2297726.04917|3.6424E-8|251.076195984
1595030400|2020-07-18|0.000328296192879|114467.877541|2262995.80672|3.5844E-8|247.078167386
1595116800|2020-07-19|0.00034241709594|138506.265673|2360333.34858|3.7277E-8|256.956055285
1595203200|2020-07-20|0.000341713661466|154711.209829|2355484.46729|3.7288E-8|257.031879965
1595289600|2020-07-21|0.000367394362889|156218.845274|2532505.46508|3.9189E-8|270.135763354
1595376000|2020-07-22|0.000428730343179|216195.029499|2955303.74666|4.5009E-8|310.253912394
1595462400|2020-07-23|0.000414425363769|301660.34176|2856697.33842|4.3255E-8|298.16332246
1595548800|2020-07-24|0.000415604458036|209956.444551|2864825.01531|4.3579E-8|300.396703953
1595635200|2020-07-25|0.000455999775685|222462.223953|3143276.11049|4.7121E-8|324.812251015
1595721600|2020-07-26|0.000471950820731|279198.624441|3253229.10061|4.7647E-8|328.438049365
1595808000|2020-07-27|0.000450364211528|442879.210335|3104429.30589|4.0976E-8|282.453827329
1595894400|2020-07-28|0.000449927499015|241684.664468|3101418.97983|4.1229E-8|284.197794977
1595980800|2020-07-29|0.000440678586962|226553.162669|3037701.83665|3.9699E-8|273.654606284
1596067200|2020-07-30|0.000569665316937|576378.111133|3926837.90575|5.1269E-8|353.409355641
1596153600|2020-07-31|0.00059524617539|429119.635309|4103172.81968|5.2567E-8|362.35677696
1596240000|2020-08-01|0.00056877605124|340289.442443|3920707.98675|4.8367E-8|333.405182552
1596326400|2020-08-02|0.000555664023032|319179.87629|3830323.67186|5.027E-8|346.523012114
1596412800|2020-08-03|0.000903562098987|1704567.95797|6288102.5776|8.0343E-8|559.12595931
1596499200|2020-08-04|0.000770520217138|1275563.4671|5391897.65068|6.876E-8|481.164379876
1596585600|2020-08-05|0.00105319255021|1130849.28915|7369964.22792|8.9656E-8|627.389087291
1596672000|2020-08-06|0.00140264763427|2294970.61921|9815358.91692|1.19073E-7|833.24150967
1596758400|2020-08-07|0.00126249781323|1767022.55084|8834627.3618|1.08822E-7|761.507710105
1596844800|2020-08-08|0.00125770881078|1011626.30898|8801115.18329|1.07002E-7|748.771829195
1596931200|2020-08-09|0.00116268848377|579255.20514|8136187.94767|9.9582E-8|696.848622408
1597017600|2020-08-10|0.00120984535345|943143.274116|8466179.30829|1.01855E-7|712.754478072
1597104000|2020-08-11|0.00100369375324|650510.478599|7043658.55166|8.7962E-8|617.294161213
1597190400|2020-08-12|0.00124574288522|1089120.53342|8742295.64379|1.07531E-7|754.624251943
1597276800|2020-08-13|0.00120411815054|663733.542044|8450184.21295|1.02181E-7|717.079360257
1597363200|2020-08-14|0.0011108946114|517931.164923|7795965.95508|9.4393E-8|662.425226341
1597449600|2020-08-15|0.00114214170803|281140.179888|8015249.85386|9.6256E-8|675.499269932
1597536000|2020-08-16|0.0011062406386|237182.372657|7763305.59906|9.3018E-8|652.775838291
1597622400|2020-08-17|0.00106988003257|329586.230357|7508136.43737|8.7306E-8|612.690525896
1597708800|2020-08-18|0.00100674922992|299089.747823|7065101.08269|8.3957E-8|589.188125474
1597795200|2020-08-19|0.000962553541805|502170.529202|6754947.37741|8.1862E-8|574.485966954
1597881600|2020-08-20|0.00100321666676|178544.37479|7040310.48433|8.4457E-8|592.696993856
1597968000|2020-08-21|0.000916080997032|323606.8051|6428815.29145|7.9024E-8|554.569630019
1598054400|2020-08-22|0.000957321126967|189583.391492|6718227.66743|8.195E-8|575.10352779
1598140800|2020-08-23|0.000946929212188|141850.620967|6645299.94504|8.1178E-8|569.685835008
1598227200|2020-08-24|0.00090421809419|318972.927631|6345564.56205|7.6794E-8|538.920077036
1598313600|2020-08-25|0.000811894710027|272578.841177|5697663.35485|7.1431E-8|501.283954772
1598400000|2020-08-26|0.000990360919888|1295667.57458|6950092.23688|8.6206E-8|604.971015456
1598486400|2020-08-27|0.000905923888066|507437.778673|6357535.37444|8.0005E-8|561.454029784
1598572800|2020-08-28|0.000978404032355|242807.279425|6866181.94766|8.4765E-8|594.85845678
1598659200|2020-08-29|0.000916176229942|283027.97861|6429483.61094|7.962E-8|558.75220113
1598745600|2020-08-30|0.000972131970201|252892.475666|6822166.2665|8.3007E-8|582.521275549
1598832000|2020-08-31|0.000967899328803|265951.755954|6792462.70335|8.2862E-8|581.503703718
1598918400|2020-09-01|0.000982999852907|317972.616806|6898434.20651|8.2119E-8|576.289525303
1599004800|2020-09-02|0.000881793468063|317948.260661|6188194.43886|7.7255E-8|542.155253684
1599091200|2020-09-03|0.000765961094566|226465.997132|5375313.33294|7.4762E-8|524.660035932
1599177600|2020-09-04|0.000748732774359|172031.376021|5254409.51685|7.1228E-8|499.859354209
1599264000|2020-09-05|0.000704648994834|80102.8889255|4945041.15659|6.929E-8|486.25898036
1599350400|2020-09-06|0.000814137640737|157696.973344|5713403.65216|7.9194E-8|555.762645269
1599436800|2020-09-07|0.000737690431165|124340.73044|5176917.25906|7.114E-8|499.241793373
1599523200|2020-09-08|0.000706677428757|80202.9784841|4959276.1719|6.975E-8|489.487139272
1599609600|2020-09-09|0.000747841046733|66379.2881366|5248151.6071|7.3015E-8|512.400049805
1599696000|2020-09-10|0.000736594268013|77472.7274853|5169224.67461|7.1078E-8|498.806693694
1599782400|2020-09-11|0.000720015069878|93084.0653207|5052876.22634|6.9226E-8|485.809845208
1599868800|2020-09-12|0.00075512183122|73756.3603501|5299246.23607|7.2315E-8|507.487634071
1599955200|2020-09-13|0.000649137673981|199473.56142|4555477.31943|6.2878E-8|441.261252231
1600041600|2020-09-14|0.00061469601958|166183.008179|4313774.85514|5.7551E-8|403.877768491
1600128000|2020-09-15|0.000617803525019|108141.361236|4335582.5103|5.722E-8|401.554897622
1600214400|2020-09-16|0.000706070746483|52861.0602298|4955018.6354|6.4335E-8|451.486094696
1600300800|2020-09-17|0.000734081929377|65752.8576871|5151593.7434|6.7046E-8|470.511179063
1600387200|2020-09-18|0.000717520167118|58460.7073236|5035367.65552|6.5559E-8|460.075804495
1600473600|2020-09-19|0.000756465438525|41659.9737073|5308675.31845|6.8185E-8|478.504381237
1600560000|2020-09-20|0.000767411191763|32776.2912006|5385489.73335|7.0158E-8|492.350375871
1600646400|2020-09-21|0.000557896653528|98071.1303344|3915171.85584|5.3325E-8|374.220812927
1600732800|2020-09-22|0.000621144637863|136129.455024|4359029.56074|5.8941E-8|413.632422592
1600819200|2020-09-23|0.00057668|349108.992354|4046968.11685|5.6282E-8|394.970277368
1600905600|2020-09-24|0.00060558|111445.280748|4249798.04391|5.628E-8|394.957947606
1600992000|2020-09-25|0.00060957|84901.4773299|4277806.9581|5.7008E-8|400.067619908
1601078400|2020-09-26|0.00055425|108463.778455|3889589.7024|5.1555E-8|361.800265417
1601164800|2020-09-27|0.00052777|78294.9843095|3703729.80765|4.898E-8|343.726786249
1601251200|2020-09-28|0.00057649|71169.3488613|4045662.61578|5.3829E-8|377.758457119
1601337600|2020-09-29|0.00057699|50919.1270204|4049148.10394|5.3205E-8|373.377224683
1601424000|2020-09-30|0.00053901|50031.4350733|3782623.07739|4.998E-8|350.745814378
1601510400|2020-10-01|0.00054759|47685.6212957|3842854.57395|5.1565E-8|361.870735598
1601596800|2020-10-02|0.00050791|71242.3414855|3564357.14053|4.8025E-8|337.024771463
1601683200|2020-10-03|0.00050094|27663.1854047|3515472.59793|4.7485E-8|333.237945289
1601769600|2020-10-04|0.00054106|79286.1206198|3797023.10645|5.0711E-8|355.877053841
1601856000|2020-10-05|0.00052106|46366.7069615|3656665.57352|4.8276E-8|338.788598678
1601942400|2020-10-06|0.00050149|32551.0238684|3519302.48064|4.7291E-8|331.873683646
1602028800|2020-10-07|0.00049034|29241.4282418|3441097.55521|4.5959E-8|322.530086348
1602115200|2020-10-08|0.0004793|51403.3253255|3363642.27299|4.3909E-8|308.145563456
1602201600|2020-10-09|0.00052188|100361.431937|3662431.8629|4.7167E-8|331.00698183
1602288000|2020-10-10|0.00051303|36850.456634|3600286.55512|4.5416E-8|318.715502383
1602374400|2020-10-11|0.00053159|50267.9451541|3730592.73087|4.6695E-8|327.696208672
1602460800|2020-10-12|0.00053799|29864.1090887|3775460.95119|4.6558E-8|326.730814635
1602547200|2020-10-13|0.00052823|66130.2248438|3706982.54567|4.6231E-8|324.437290705
1602633600|2020-10-14|0.00054301|49369.9524945|3810738.01025|4.7509E-8|333.408873002
1602720000|2020-10-15|0.00052634|65642.2573324|3693750.72615|4.5787E-8|321.324171635
1602806400|2020-10-16|0.00051792|30279.8537407|3634625.83149|4.5744E-8|321.019315793
1602892800|2020-10-17|0.00051298|26059.6526381|3599989.5161|4.5164E-8|316.95178468
1602979200|2020-10-18|0.00051405|28367.4293187|3607510.16758|4.4765E-8|314.152694586
1603065600|2020-10-19|0.00049973|34203.2802631|3506967.94327|4.2559E-8|298.667377779
1603152000|2020-10-20|0.00050112|31535.9525763|3516735.07375|4.2053E-8|295.117457009
1603238400|2020-10-21|0.00052041|63775.0612703|3652109.90666|4.0582E-8|284.794535524
1603324800|2020-10-22|0.000506|38304.1669261|3550964.35806|3.9025E-8|273.866371687
1603411200|2020-10-23|0.00051312|55893.1875082|3600972.54564|3.968E-8|278.466227415
1603497600|2020-10-24|0.00050449|92426.5304587|3540361.7299|3.8487E-8|270.090392077
1603584000|2020-10-25|0.00050182|55392.0772322|3521620.73635|3.8509E-8|270.244495907
1603670400|2020-10-26|0.00048739|37150.6148521|3420415.74222|3.7276E-8|261.596292921
1603756800|2020-10-27|0.00050374|26332.9981386|3535139.66989|3.6893E-8|258.907189902
1603843200|2020-10-28|0.00046234|70632.678906|3244560.48217|3.4838E-8|244.482411381
1603929600|2020-10-29|0.0004599|45486.9274385|3227471.54697|3.4224E-8|240.176095289
1604016000|2020-10-30|0.0004131|57111.1373367|2899004.98098|3.0495E-8|214.004252954
1604102400|2020-10-31|0.00047154|33091.2388866|3309180.73416|3.4217E-8|240.128593928
1604188800|2020-11-01|0.00044026|19623.9635984|3089634.64982|3.2049E-8|224.911872285
1604275200|2020-11-02|0.00043955|20705.8154227|3084663.5077|3.2438E-8|227.642622825
1604361600|2020-11-03|0.00043705|29167.6123224|3067142.12206|3.1329E-8|219.861561702
1604448000|2020-11-04|0.00042647|48062.218143|2992890.68493|3.0174E-8|211.755770692
1604534400|2020-11-05|0.00046569|83320.6836544|3268085.93517|2.9891E-8|209.766919385
1604620800|2020-11-06|0.00048825|47831.831573|3426390.57262|3.1367E-8|220.124102594
1604707200|2020-11-07|0.00044642|50557.533402|3141930.09447|3.0095E-8|211.810371831
1604793600|2020-11-08|0.0004677|26475.7061443|3291654.89312|3.0214E-8|212.644988114
1604880000|2020-11-09|0.0004479|48280.8778106|3152301.61538|2.9213E-8|205.599881871
1604966400|2020-11-10|0.00042948|68054.5092603|3022657.96471|2.8087E-8|197.674849247
1605052800|2020-11-11|0.00041559|44553.4830734|2924895.39166|2.6468E-8|186.280062626
1605139200|2020-11-12|0.00041319|37233.2444097|2908003.10227|2.5386E-8|178.664940473
1605225600|2020-11-13|0.00040974|55682.992068|2883741.33653|2.511E-8|176.723641724
1605312000|2020-11-14|0.00041369|39262.8352246|2911566.4632|2.5746E-8|181.201358895
1605398400|2020-11-15|0.00040885|74068.7270867|2877493.13625|2.5624E-8|180.342140451
1605484800|2020-11-16|0.0004017|36696.9678484|2827194.77052|2.4031E-8|169.131982899
1605571200|2020-11-17|0.00042257|40287.6322836|2974069.56837|2.3948E-8|168.547265597
1605657600|2020-11-18|0.00040982|53297.0651196|2884315.31157|2.3018E-8|162.000804845
1605744000|2020-11-19|0.00042114|41354.7154925|2963981.37923|2.3637E-8|166.357097072
1605830400|2020-11-20|0.00042468|101049.651138|2988900.83192|2.2806E-8|160.508788671
1605916800|2020-11-21|0.00046378|40566.5554413|3264054.9455|2.4878E-8|175.089824775
1606003200|2020-11-22|0.00045009|59783.8533212|3167725.72158|2.4501E-8|172.43761893
1606089600|2020-11-23|0.00045198|101256.401601|3181001.89131|2.4612E-8|173.217440039
1606176000|2020-11-24|0.00050349|169143.594034|3543568.41178|2.635E-8|185.451603111
1606262400|2020-11-25|0.00051656|156676.323941|3635550.20459|2.7576E-8|194.079937358
1606348800|2020-11-26|0.00040279|121914.026153|2834865.86899|2.3485E-8|165.28917037
1606435200|2020-11-27|0.00045075|109784.879425|3172355.55362|2.6347E-8|185.42884475
1606521600|2020-11-28|0.00381518|0|26851230.0063|2.15335E-7|1515.5273443
1606608000|2020-11-29|0.00268299|0|18882906.8702|1.476E-7|1038.81007907
1606694400|2020-11-30|0.00403237|0|28379830.432|2.05462E-7|1446.04208448
1606780800|2020-12-01|0.00367024|0|25831116.0717|1.95194E-7|1373.7736144
1606867200|2020-12-02|0.00426442|0|30012962.6857|2.22093E-7|1563.0892177
1606953600|2020-12-03|0.00390012|0|27449054.1773|2.00568E-7|1411.59807858
1607040000|2020-12-04|0.00410832|0|28914377.7859|2.19699E-7|1546.24271848
1607126400|2020-12-05|0.00439812|0|30953954.959|2.29616E-7|1616.03669792
1607212800|2020-12-06|0.00474693|0|33408897.3375|2.45381E-7|1726.99168464
1607299200|2020-12-07|0.0042524|0|29928389.5134|2.21576E-7|1559.45180012
1607385600|2020-12-08|0.00385492|0|27130931.7006|2.10408E-7|1480.85176275
1607472000|2020-12-09|0.00284183|0|20000761.5934|1.53166E-7|1077.98026279
1607558400|2020-12-10|0.00158571|0|11160214.709|8.6817E-8|611.017374166
1607644800|2020-12-11|0.00049733|120032.841804|3500204.05456|2.7539E-8|193.819233624
1607731200|2020-12-12|0.0007826|1048123.94883|5507906.96723|4.162E-8|292.919867079
1607817600|2020-12-13|0.00191812|16260841.7238|13620855.9637|1.00203E-7|711.556435534
1607904000|2020-12-14|0.00130134|4539818.76901|9241032.21972|6.7614E-8|480.138282466
1607990400|2020-12-15|0.0012127|3156706.23649|8611590.93183|6.2455E-8|443.503679103
1608076800|2020-12-16|0.00096532|1573919.64167|6854886.82735|4.5298E-8|321.668113688
1608163200|2020-12-17|0.00086249|966984.494271|6124713.0152|3.782E-8|268.567341343
1608249600|2020-12-18|0.00091436|688788.22|6493033.64231|3.9518E-8|280.624374947
1608336000|2020-12-19|0.00088819|640521.062402|6307153.74537|3.721E-8|264.233092993
1608422400|2020-12-20|0.00071964|724128.092459|5110306.91719|3.0653E-8|217.673055879
1608508800|2020-12-21|0.00070407|240088.302082|4999702.45447|3.0876E-8|219.254922074
1608595200|2020-12-22|0.00071192|249953.696022|5055487.5579|2.9934E-8|212.567373522
1608681600|2020-12-23|0.00065693|292922.97773|4664946.87863|2.8266E-8|200.720607175
1608768000|2020-12-24|0.00070159|313310.279774|4982080.11449|2.9558E-8|209.895129669
1608854400|2020-12-25|0.0006768|163992.692597|4806082.96164|2.744E-8|194.856555064
1608940800|2020-12-26|0.00069149|98790.6366655|4910356.4938|2.6156E-8|185.737009142
1609027200|2020-12-27|0.00067107|138540.791547|4765367.90593|2.5543E-8|181.384643064
1609113600|2020-12-28|0.00066177|99857.7409537|4699371.35994|2.4433E-8|173.503997518
1609200000|2020-12-29|0.00058568|141459.453541|4159015.08898|2.1405E-8|152.00061122
1609286400|2020-12-30|0.00058659|161246.167295|4165490.00965|2.0339E-8|144.431206305
1609372800|2020-12-31|0.00094071|1485804.8275|6680139.82172|3.2436E-8|230.333487746
1609459200|2021-01-01|0.00077438|782505.168269|5499004.12996|2.6363E-8|187.208148297
1609545600|2021-01-02|0.00073666|233394.143593|5231125.72363|2.2929E-8|162.82203692
1609632000|2021-01-03|0.00078125|227989.170344|5547806.34271|2.3832E-8|169.235610572
1609718400|2021-01-04|0.00079963|233527.680204|5678282.15402|2.501E-8|177.599435579
1609804800|2021-01-05|0.00091269|224159.174257|6481191.98691|2.685E-8|190.667154071
1609891200|2021-01-06|0.00089323|242585.874098|6342943.33315|2.4256E-8|172.24503598
1609977600|2021-01-07|0.00089133|229681.954603|6329509.39787|2.2639E-8|160.76398557
1610064000|2021-01-08|0.00099195|549917.378521|7043985.68733|2.4314E-8|172.657359748
1610150400|2021-01-09|0.00104156|227328.28886|7396276.57564|2.5874E-8|183.7352242
1610236800|2021-01-10|0.0009654|160412.197142|6855477.10273|2.5169E-8|178.729545472
1610323200|2021-01-11|0.00088565|189704.902461|6290109.99587|2.4901E-8|176.853191449
1610409600|2021-01-12|0.0008331|108720.392868|5916856.40358|2.4559E-8|174.423330231
1610496000|2021-01-13|0.00086918|121862.671484|6173133.04107|2.3292E-8|165.425590548
1610582400|2021-01-14|0.00089315|161963.020448|6343317.01787|2.2792E-8|161.8730129
1610668800|2021-01-15|0.00093305|133323.582534|6626692.94341|2.5337E-8|179.948040413
1610755200|2021-01-16|0.00097942|160792.244437|6956043.74381|2.7072E-8|192.270952433
1610841600|2021-01-17|0.0009461|56626.9322804|6719444.03425|2.6434E-8|187.74102484
1610928000|2021-01-18|0.00099882|116661.609707|7093829.44103|2.7268E-8|193.663063613
1611014400|2021-01-19|0.00101289|164861.798829|7193790.80736|2.8081E-8|199.438082775
1611100800|2021-01-20|0.00098909|108384.859156|7024722.46477|2.7824E-8|197.611822847
1611187200|2021-01-21|0.00081042|65702.0093646|5755807.97414|2.629E-8|186.718234545
1611273600|2021-01-22|0.0008469|162649.211282|6014895.84832|2.5659E-8|182.236642546
1611360000|2021-01-23|0.00090174|82366.9081577|6404322.75752|2.812E-8|199.71339404
1611446400|2021-01-24|0.00097034|101191.254479|6891602.70391|3.0051E-8|213.429883191
1611532800|2021-01-25|0.00095913|297021.653708|6811934.67009|2.9634E-8|210.466643743
1611619200|2021-01-26|0.00096327|163510.810835|6841360.70616|2.9576E-8|210.055419815
1611705600|2021-01-27|0.00088621|180238.567093|6294045.69875|2.912E-8|206.816229503
1611792000|2021-01-28|0.00089716|207141.83|6371815.98|2.6808E-8|190.395963699
1611878400|2021-01-29|0.00176457|3870097.8|12532378.09|5.1421E-8|365.203655149
1611964800|2021-01-30|0.00133652|1647681.4|9492225.9|3.9E-8|276.985611962
1612051200|2021-01-31|0.00138028|666208.26|9803062.03|4.1682E-8|296.035030236
1612137600|2021-02-01|0.00135851|686482.51|9648443.42|4.0508E-8|287.696922406
1612224000|2021-02-02|0.00166027|678141.39|11791634.94|4.6755E-8|332.065201214
1612310400|2021-02-03|0.00164212|1056108.69|11662723.66|4.3822E-8|311.234182781
1612396800|2021-02-04|0.00166204|532987.81|11804190.7|4.501E-8|319.6713818
1612483200|2021-02-05|0.00173617|403230.93|12330677.65|4.5516E-8|323.265074225
1612569600|2021-02-06|0.00157569|344604.18|11190878.21|4.0129E-8|285.004507034
1612656000|2021-02-07|0.00155378|362339.59|11035303.94|3.9939E-8|283.655989947
1612742400|2021-02-08|0.00182819|643130.23|12984195.68|3.9574E-8|281.062996647
1612828800|2021-02-09|0.00190625|1268602.53|13538576.76|4.1011E-8|291.268496527
1612915200|2021-02-10|0.00180995|744477.03|12854917.15|4.0294E-8|286.182508711
1613001600|2021-02-11|0.00192173|958145.09|13648833.88|4.0112E-8|284.890189878
1613088000|2021-02-12|0.00215721|915190.23|15321298.56|4.541E-8|322.518515865
1613174400|2021-02-13|0.00281634|2412450.96|20002669.9|5.9788E-8|424.636097908
1613260800|2021-02-14|0.00242105|1460799.89|17195176.31|4.9696E-8|352.959039219
1613347200|2021-02-15|0.00233957|1909450.38|16616474.92|4.8797E-8|346.573997218
1613433600|2021-02-16|0.00210788|718268.7|14970915.99|4.2843E-8|304.286275196
1613520000|2021-02-17|0.00207624|1173884.76|14746239.97|3.9814E-8|282.774052212
1613606400|2021-02-18|0.00220222|1196141.62|15640960.64|4.2613E-8|302.652893786
1613692800|2021-02-19|0.00214938|651576.51|15265669.53|3.8459E-8|273.149645225
1613779200|2021-02-20|0.00221607|1438209.33|15739350.71|3.9502E-8|280.55784869
1613865600|2021-02-21|0.00231776|1352026.11|16461553.85|4.0281E-8|286.089953503
1613952000|2021-02-22|0.00244733|2045633.69|17381846.66|4.5148E-8|320.657865104
1614038400|2021-02-23|0.0019258|1097331.2|13677732.75|3.9443E-8|280.138546504
1614124800|2021-02-24|0.00198765|888378.8|14117035.51|3.9989E-8|284.016870681
1614211200|2021-02-25|0.00179524|474342.65|12750483.33|3.812E-8|270.742866992
1614297600|2021-02-26|0.00172084|271329.06|12222008.59|3.7135E-8|263.745780543
1614384000|2021-02-27|0.00176658|250494.66|12546902.14|3.8247E-8|271.644287917
1614470400|2021-02-28|0.00167131|194750.09|11870237.87|3.7027E-8|262.978919298
1614556800|2021-03-01|0.00183962|251837.16|13065629.31|3.7066E-8|263.255789785
1614643200|2021-03-02|0.00170218|210797.35|12089534.53|3.5184E-8|249.890248331
1614729600|2021-03-03|0.00181654|224367.11|12901760.74|3.5944E-8|255.288013497
1614816000|2021-03-04|0.00168049|188252.29|11935440.86|3.4606E-8|245.784185804
1614902400|2021-03-05|0.00173812|182547.78|12344733.64|3.5525E-8|252.310923619
1614988800|2021-03-06|0.00180694|249199.37|12833536.46|3.6942E-8|262.375343899
1615075200|2021-03-07|0.00191326|204088.31|13588668.77|3.7363E-8|265.365622682
1615161600|2021-03-08|0.00179837|614835.05|12772714.68|3.4421E-8|244.471166668
1615248000|2021-03-09|0.00202398|441138.35|14375049.92|3.6918E-8|262.205206053
1615334400|2021-03-10|0.00189001|381750.1|13423575.43|3.3745E-8|239.669923908
1615420800|2021-03-11|0.00199014|320550.29|14134715.4|3.4428E-8|244.520476846
1615507200|2021-03-12|0.00215668|923320.46|15317549.5|3.7617E-8|267.170029648
1615593600|2021-03-13|0.00248684|1748179.06|17662434.05|4.0606E-8|288.398448245
1615680000|2021-03-14|0.00272454|1919737.3|19350708.79|4.5943E-8|326.304482202
1615766400|2021-03-15|0.00260985|1731970.68|18536077.58|4.6682E-8|331.552071418
1615852800|2021-03-16|0.00258717|814631.09|18375056.08|4.5545E-8|323.477749496
1615939200|2021-03-17|0.00284489|2254766.73|20205471.23|4.8324E-8|343.215095037
1616025600|2021-03-18|0.00285285|2437878.31|20262016.14|4.9307E-8|350.196901279
1616112000|2021-03-19|0.00323072|2189278.73|22945728.67|5.5371E-8|393.264641376
1616198400|2021-03-20|0.00489816|11688712.5|34788518.87|8.3997E-8|596.577330982
1616284800|2021-03-21|0.0051414|7435037.43|36516090.13|8.9379E-8|634.802119992
1616371200|2021-03-22|0.00536384|8049770.5|38095922.6|9.8366E-8|698.630742616
1616457600|2021-03-23|0.00538975|8816391.78|38401260.51|9.8463E-8|701.535936471
1616544000|2021-03-24|0.00416483|4452379.43|29673873.66|7.8918E-8|562.280516011
1616630400|2021-03-25|0.00462567|3319435.27|32957304.43|8.9464E-8|637.419505396
1616716800|2021-03-26|0.00560875|5903199.65|39961601.77|1.01723E-7|724.762918092
1616803200|2021-03-27|0.00558442|3288310.65|39788224.79|9.9769E-8|710.840409402
1616889600|2021-03-28|0.00582822|3843311.02|41525298.02|1.04167E-7|742.176122186
1616976000|2021-03-29|0.00557342|3075320.68|39709841.82|9.6509E-8|687.613193373
1617062400|2021-03-30|0.00577984|3523932.6|41180556.65|9.81E-8|698.948864911
1617148800|2021-03-31|0.00655256|3636463.54|46686143.91|1.11213E-7|792.378264779
1617235200|2021-04-01|0.00766683|10462174.85|54625116.73|1.29736E-7|924.351282614
1617321600|2021-04-02|0.01009917|13577474.45|71955216.58|1.70065E-7|1211.69006044
1617408000|2021-04-03|0.00816329|7330597.39|58162359.25|1.41714E-7|1009.69346657
1617494400|2021-04-04|0.00880923|6002122.15|62764599.14|1.49923E-7|1068.18155467
1617580800|2021-04-05|0.0089496|12033756.61|63764693.67|1.51539E-7|1079.69494883
1617667200|2021-04-06|0.00863471|8745014.22|61521182.66|1.48382E-7|1057.20239886
1617753600|2021-04-07|0.00713623|3613240.53|50844690.62|1.27321E-7|907.145208945
1617840000|2021-04-08|0.00779095|3221572.38|55509484.05|1.33581E-7|951.746884383
1617926400|2021-04-09|0.00777599|2671510.33|55402894.01|1.33505E-7|951.205359678
1618012800|2021-04-10|0.00729061|2466738.51|51944655.77|1.2193E-7|868.735521175
1618099200|2021-04-11|0.00765303|2944956.5|54526816.33|1.27116E-7|905.684517714
1618185600|2021-04-12|0.00707086|1901409.89|50378949.68|1.18057E-7|841.140633865
1618272000|2021-04-13|0.00655013|3358897.02|46668815.09|1.03146E-7|734.901689168
1618358400|2021-04-14|0.00644963|2381198.62|45952743.4|1.02197E-7|728.139833952
1618444800|2021-04-15|0.00705517|3402115.68|50267161.52|1.11431E-7|793.931269599
1618531200|2021-04-16|0.00671487|2479665.87|47842517.55|1.09056E-7|777.008876409
1618617600|2021-04-17|0.00655895|2440201.92|46731659.28|1.08084E-7|770.084336917
1618704000|2021-04-18|0.00580823|1635227.61|41382892.97|1.0332E-7|736.141733654
1618790400|2021-04-19|0.00563811|1609699.07|40170772.47|1.01179E-7|720.88671341
1618876800|2021-04-20|0.00591877|1363283.18|42170429.36|1.04807E-7|746.735586943
1618963200|2021-04-21|0.00678846|4282473.85|48366853.04|1.25931E-7|897.241225577
1619049600|2021-04-22|0.00623462|3410306.9|44420804.21|1.20447E-7|858.168197048
1619136000|2021-04-23|0.00653242|2545893.22|46542596.3|1.27852E-7|910.927959646
1619222400|2021-04-24|0.00617299|1637150.97|43981711.24|1.23334E-7|878.73791697
1619308800|2021-04-25|0.00622937|1504601.49|44383435.03|1.27119E-7|905.706014826
1619395200|2021-04-26|0.00696089|1270066.22|49595380.89|1.28853E-7|918.059847781
1619481600|2021-04-27|0.00681942|1548024.85|48587447.39|1.23915E-7|882.877655773
1619568000|2021-04-28|0.00674796|1906411.49|48078291.85|1.23082E-7|876.942411852
1619654400|2021-04-29|0.00664642|1929419.55|47354860.67|1.24104E-7|884.224534199
1619740800|2021-04-30|0.00776716|5981941.38|55340002.45|1.34496E-7|958.266466703
1619827200|2021-05-01|0.00840934|4821039.51|59915397.9|1.4542E-7|1036.09762034
1619913600|2021-05-02|0.00791408|2543149.39|56386792.65|1.39748E-7|995.686358901
1620000000|2021-05-03|0.00740873|3722258.27|52786225.6|1.29523E-7|922.834318215
1620086400|2021-05-04|0.00647592|3147081.71|46140078.09|1.21423E-7|865.122901753
1620172800|2021-05-05|0.00712293|3278242.14|50749899.55|1.24041E-7|883.775116431
1620259200|2021-05-06|0.0066893|2680919.37|47660358.84|1.18612E-7|845.094476661
1620345600|2021-05-07|0.00666567|2342347.7|47491979.33|1.16215E-7|828.015845044
1620432000|2021-05-08|0.00695197|1706226.78|49531876.3|1.18223E-7|842.323400678
1620518400|2021-05-09|0.00643463|1787782.06|45845874.65|1.10499E-7|787.2905362
1620604800|2021-05-10|0.00542996|2064966.05|38687711.49|9.7207E-8|692.586385684
1620691200|2021-05-11|0.00651934|4211325.4|46449444.84|1.1497E-7|819.146213153
1620777600|2021-05-12|0.00530917|2997344.4|37827132.95|1.08019E-7|769.62106584
1620864000|2021-05-13|0.0056573|1836388.51|40513817.96|1.13792E-7|814.90258132
1620950400|2021-05-14|0.00624811|2107129.55|44744847.45|1.25261E-7|897.036757745
1621036800|2021-05-15|0.00588465|1088753.32|42141996.73|1.25847E-7|901.23352493
1621123200|2021-05-16|0.00584331|1150392.53|41845901.27|1.25781E-7|900.759895957
1621209600|2021-05-17|0.00541842|1294926.33|38803163.93|1.24454E-7|891.257776943
1621296000|2021-05-18|0.00518423|494740.11|37126027.67|1.20818E-7|865.218636333
1621382400|2021-05-19|0.00372349|1243504.67|26665167.09|1.00628E-7|720.63103001
1621468800|2021-05-20|0.00444261|666056.83|31815062.88|1.08934E-7|780.113955483
1621555200|2021-05-21|0.00412095|775728.26|29511539.65|1.10467E-7|791.09216334
1621641600|2021-05-22|0.00366839|582663.37|26270594.06|9.7728E-8|699.863595827
1621728000|2021-05-23|0.0035496|773626.95|25419859.49|1.02086E-7|731.071606912
1621814400|2021-05-24|0.00403483|853176.04|28894785.33|1.04243E-7|746.519458603
1621900800|2021-05-25|0.00481376|923688.4|34473005.79|1.25351E-7|897.682009236
1621987200|2021-05-26|0.00535214|998268.14|38328526.9|1.36207E-7|975.425467844
1622073600|2021-05-27|0.00464066|541707.85|33233371.44|1.20734E-7|864.617935259
1622160000|2021-05-28|0.00421771|644695.8|30204447.36|1.18151E-7|846.119259037
1622246400|2021-05-29|0.00413509|563701.88|29612793.57|1.19456E-7|855.465266463
1622332800|2021-05-30|0.00419527|547148.09|30127658.18|1.17587E-7|844.43216823
1622419200|2021-05-31|0.0048555|572834.89|34868998.6|1.3006E-7|934.005140133
1622505600|2021-06-01|0.00450122|538557.89|32324807.95|1.22699E-7|881.143692301
1622592000|2021-06-02|0.00452899|429393.93|32524192.19|1.20531E-7|865.573430026
1622678400|2021-06-03|0.00464173|487475.62|33333851.76|1.18385E-7|850.163202213
1622764800|2021-06-04|0.00428926|518691.89|30802664.01|1.16258E-7|834.889028055
1622851200|2021-06-05|0.00414876|427381.81|29795832.38|1.16696E-7|838.094865795
1622937600|2021-06-06|0.00430144|496001.33|30892339.15|1.19943E-7|861.413813669
1623024000|2021-06-07|0.00390382|604922.22|28036690.22|1.16321E-7|835.401182196
1623110400|2021-06-08|0.00388725|872662.63|27917712.13|1.16132E-7|834.044567517
1623196800|2021-06-09|0.00406835|545629.24|29218308.73|1.08939E-7|782.384341253
1623283200|2021-06-10|0.0040597|469286.24|29156247.04|1.10611E-7|794.394078711
1623369600|2021-06-11|0.00345209|963829.81|24792429.81|9.2464E-8|664.063575965
1623456000|2021-06-12|0.00339161|432744.35|24358109.68|9.5397E-8|685.129065294
1623542400|2021-06-13|0.00297144|2597823.47|21340507.75|7.6E-8|545.822425827
1623628800|2021-06-14|0.00269702|2105907.26|19369640.8|6.7059E-8|481.608865491
1623715200|2021-06-15|0.00244918|2255986.74|17589712.03|6.0614E-8|435.322354823
1623801600|2021-06-16|0.00221448|627908.88|15904111.61|5.7748E-8|414.738736522
1623888000|2021-06-17|0.00211711|574185.45|15204832.92|5.5635E-8|399.563971406
1623974400|2021-06-18|0.00196058|411473.39|14080604.96|5.4784E-8|393.450847264
1624060800|2021-06-19|0.00194634|217151.22|13978316.53|5.4648E-8|392.473587211
1624147200|2021-06-20|0.00202036|221916.15|14509958.2|5.6595E-8|406.457801743
1624233600|2021-06-21|0.00160664|238213.74|11538677.04|5.072E-8|364.264365053
1624320000|2021-06-22|0.00149654|287405.69|10747934.65|4.6039E-8|330.645464439
1624406400|2021-06-23|0.00156965|130079.21|11272991.99|4.6545E-8|334.27924198
1624492800|2021-06-24|0.00178741|659334.96|12836934.86|5.1566E-8|370.33997963
1624579200|2021-06-25|0.00156288|588890.9|11224365.18|4.9399E-8|354.776064398
1624665600|2021-06-26|0.00145998|768589.6|10485349.57|4.536E-8|325.76847388
1624752000|2021-06-27|0.00145804|1100786.02|10471431.93|4.208E-8|302.212460299
1624838400|2021-06-28|0.00141348|1183537.43|10151419.2|4.1049E-8|294.808279382
1624924800|2021-06-29|0.00153533|967124.33|11026498.75|4.2805E-8|307.418782277
1625011200|2021-06-30|0.0015707|892190.35|11280530.42|4.4825E-8|321.92638701
1625097600|2021-07-01|0.0014789|1130723.96|10621266.44|4.4051E-8|316.368522516
1625184000|2021-07-02|0.0016053|885113.32|11529023.45|4.7358E-8|340.118041827
1625270400|2021-07-03|0.00166161|740070|11933463.15|4.7928E-8|344.212554001
1625356800|2021-07-04|0.00164664|822021.38|11825931.33|4.6663E-8|335.126945569
1625443200|2021-07-05|0.00141455|878901.06|10159071.73|4.1918E-8|301.048367875
1625529600|2021-07-06|0.00144888|283924.98|10405649.31|4.2321E-8|303.943380024
1625616000|2021-07-07|0.00150437|308406.23|10804199.43|4.4435E-8|319.126678724
1625702400|2021-07-08|0.00139367|247344.31|10009182.96|4.239E-8|304.440266113
1625788800|2021-07-09|0.00148248|289340.92|10647006.15|4.3863E-8|315.019177835
1625875200|2021-07-10|0.00141477|264221.16|10160713.81|4.2206E-8|303.11858964
1625961600|2021-07-11|0.00143505|123627.41|10306307.46|4.1911E-8|300.998328947
1626048000|2021-07-12|0.00145068|532005.85|10418601.81|4.3753E-8|314.228558326
1626134400|2021-07-13|0.0014016|209177.61|10066085.94|4.286E-8|307.814243285
1626220800|2021-07-14|0.00141839|176962.24|10186656.29|4.3214E-8|310.356224251
1626307200|2021-07-15|0.00137425|137818.84|9869647.66|4.3242E-8|310.557252402
1626393600|2021-07-16|0.00131765|70062.24|9463202.45|4.1935E-8|301.172082678
1626480000|2021-07-17|0.00138052|182669.02|9914720.57|4.378E-8|314.422439772
1626566400|2021-07-18|0.00137376|75638.27|9866163.1|4.3204E-8|310.28542873
1626652800|2021-07-19|0.00127833|133532.43|9180801.9|4.148E-8|297.90403324
1626739200|2021-07-20|0.0012345|281541.71|8865990.27|4.1416E-8|297.443380334
1626825600|2021-07-21|0.00129245|1556445.41|9282178.97|4.025E-8|289.069367126
1626912000|2021-07-22|0.00135627|1831385.29|9740579.38|4.1973E-8|301.445389426
1626998400|2021-07-23|0.00146528|1732437.27|10523450.62|4.3633E-8|313.366538069
1627084800|2021-07-24|0.00150814|118876.04|10831289.94|4.3979E-8|315.852175707
1627171200|2021-07-25|0.0015131|225302.28|10866890.07|4.2803E-8|307.405654396
1627257600|2021-07-26|0.00189379|1692364.46|13600924.43|5.0721E-8|364.270847356
1627344000|2021-07-27|0.00177333|378160.8|12735793.02|4.5E-8|323.1833251
1627430400|2021-07-28|0.00181627|299158.47|13044174.88|4.5411E-8|326.134894854
1627516800|2021-07-29|0.00175943|747752.25|12635998.51|4.3976E-8|315.829939512
1627603200|2021-07-30|0.00181959|164157.02|13068071.07|4.3082E-8|309.409613065
1627689600|2021-07-31|0.00190214|406572.63|13707166.1|4.5696E-8|329.293670343
1627776000|2021-08-01|0.00182933|197265.92|13182535.34|4.5762E-8|329.770562025
1627862400|2021-08-02|0.00188223|166289.48|13563712.24|4.8014E-8|345.998140233
1627948800|2021-08-03|0.00185176|119942.17|13344124.6|4.8535E-8|349.752174937
1628035200|2021-08-04|0.00196344|571064.58|14148959.61|4.9398E-8|355.972327555
1628121600|2021-08-05|0.00239954|2311675.41|17291535.66|5.8712E-8|423.089692887
1628208000|2021-08-06|0.00220308|1096079.22|15875833.03|5.1454E-8|370.787766548
1628294400|2021-08-07|0.00239851|667060.39|17284125.41|5.3832E-8|387.923768953
1628380800|2021-08-08|0.00226238|485732.62|16303163.38|5.1655E-8|372.236275247
1628467200|2021-08-09|0.00239734|399144.2|17275711.92|5.1705E-8|372.596579886
1628553600|2021-08-10|0.00235633|362987.69|16980167.68|5.1691E-8|372.495298853
1628640000|2021-08-11|0.0026371|1069191.85|19003449.28|5.7839E-8|416.798946914
1628726400|2021-08-12|0.00252582|1161022.56|18201586.36|5.6852E-8|409.687383796
1628812800|2021-08-13|0.00298034|859992.27|21476886.42|6.2359E-8|449.37059539
1628899200|2021-08-14|0.00360991|2960984.57|26013712.46|7.6648E-8|552.340372096
1628985600|2021-08-15|0.00406937|3344487.02|29324680.02|8.6496E-8|623.307176052
1629072000|2021-08-16|0.00360989|1736769.94|26013555.77|7.8468E-8|565.455372369
1629158400|2021-08-17|0.00322768|1104204.39|23259274.2|7.2215E-8|520.394985362
1629244800|2021-08-18|0.00321359|714269.83|23157793.9|7.173E-8|516.901209067
1629331200|2021-08-19|0.00337362|424733.48|24310954.48|7.2213E-8|520.380764835
1629417600|2021-08-20|0.00332555|649285.99|23964546.21|6.7402E-8|485.711639773
1629504000|2021-08-21|0.00307488|458806.82|22158204.98|6.2874E-8|453.082715395
1629590400|2021-08-22|0.0029987|511898.5|21609222.26|6.0799E-8|438.129557537
1629676800|2021-08-23|0.00312124|479603.03|22492282.1|6.2997E-8|453.969030082
1629763200|2021-08-24|0.00289301|486485.39|20847583.83|6.0642E-8|436.997859883
1629849600|2021-08-25|0.00276385|521093.6|19916828.8|5.645E-8|406.789437111
1629936000|2021-08-26|0.00263984|615708.63|19023244.53|5.6236E-8|405.248492101
1630022400|2021-08-27|0.00296169|422796.78|21342497.71|6.037E-8|435.037626069
1630108800|2021-08-28|0.00283051|700064.23|20397252.8|5.7881E-8|417.102709164
1630195200|2021-08-29|0.0028845|487127.63|20786284.42|5.9072E-8|425.684657049
1630281600|2021-08-30|0.0028086|254578.63|20239297.54|5.9688E-8|430.122905208
1630368000|2021-08-31|0.00281549|2105788.25|20288964.89|5.9692E-8|430.152084438
1630454400|2021-09-01|0.00301807|2656326.36|21748792.38|6.1786E-8|445.241788955
1630540800|2021-09-02|0.0029944|3616857.32|21578258.53|6.0704E-8|437.445433411
1630627200|2021-09-03|0.00289984|708681.51|20896817.38|5.7967E-8|417.721602939
1630713600|2021-09-04|0.00291006|568970.68|20970436.72|5.8266E-8|419.875695322
1630800000|2021-09-05|0.00324691|2715939.61|23397885.44|6.2738E-8|452.1026258
1630886400|2021-09-06|0.00337561|769527.67|24325349.23|6.4134E-8|462.16297129
1630972800|2021-09-07|0.00274271|682099.99|19764525.6|5.8591E-8|422.218652147
1631059200|2021-09-08|0.00279895|1570264.25|20169808.92|6.0726E-8|437.604035969
1631145600|2021-09-09|0.00267828|277929.7|19300244.3|5.7732E-8|416.028833403
1631232000|2021-09-10|0.00247663|200339.36|17847075.65|5.5179E-8|397.630565442
1631318400|2021-09-11|0.0027383|848528.33|19732757.85|6.058E-8|436.552047092
1631404800|2021-09-12|0.0027681|358654.65|19947504.05|6.0093E-8|433.04265051
1631491200|2021-09-13|0.00256308104619|315940.52|18470071.08|5.7004E-8|410.782145734
1631577600|2021-09-14|0.00273967509925|2130189.54|19742642.9|5.8176E-8|419.227810504
1631664000|2021-09-15|0.00276572580498|277620.63|19930369.46|5.7408E-8|413.69344998
1631750400|2021-09-16|0.00260702958944|264082.36|18786773.01|5.4559E-8|393.162990096
1631836800|2021-09-17|0.00248347164305|270544.78|17896389.91|5.2541E-8|378.620881335
1631923200|2021-09-18|0.00250684062604|131496.16|18064791.44|5.1925E-8|374.181862931
1632009600|2021-09-19|0.00247000178504|219508.25|17799323.43|5.2264E-8|376.624764152
1632096000|2021-09-20|0.00210538050109|264094.69|15171790.05|4.9141E-8|354.119806116
1632182400|2021-09-21|0.0019350804133|209509.45|13944573.79|4.7552E-8|342.669156436
1632268800|2021-09-22|0.00219205912596|165633.34|15796413.43|5.0306E-8|362.515027354
1632355200|2021-09-23|0.00229967130624|121015.86|16571888.18|5.1223E-8|369.123111612
1632441600|2021-09-24|0.0020856544715|196830.85|15029640.36|4.8685E-8|350.83377948
1632528000|2021-09-25|0.00207704768581|143290.24|14967618.15|4.8624E-8|350.394201297
1632614400|2021-09-26|0.00211758852478|172708.58|15259763.49|4.9009E-8|353.16858782
1632700800|2021-09-27|0.00199771122744|109542.86|14395903.88|4.7299E-8|340.845988283
1632787200|2021-09-28|0.00212834790028|1123814.15|15337297.69|5.1867E-8|373.763903534
1632873600|2021-09-29|0.00202333611271|816598.87|14580561.89|4.868E-8|350.797748504
1632960000|2021-09-30|0.0021024897942|280242.58|15150959.04|4.8012E-8|345.984007835
1633046400|2021-10-01|0.00224948125729|223954.44|16210208.71|4.675E-8|336.889785027
1633132800|2021-10-02|0.00230354683565|157852.16|16599816.01|4.8281E-8|347.922475191
1633219200|2021-10-03|0.00222284657081|311304.02|16018273.87|4.6117E-8|332.328261321
1633305600|2021-10-04|0.0022620896773|256092.3|16301067.49|4.6059E-8|331.910301814
1633392000|2021-10-05|0.00246638020538|1210934.05|17773225.61|4.7877E-8|345.011170895
1633478400|2021-10-06|0.00256624500299|606319.26|18492871.18|4.6354E-8|334.036130486
1633564800|2021-10-07|0.00254926618653|544053.94|18370518.45|4.7379E-8|341.422483945
1633651200|2021-10-08|0.00256418852741|322254.6|18478051.81|4.7513E-8|342.388114705
1633737600|2021-10-09|0.00250241931769|210357.08|18032930.61|4.5525E-8|328.062191743
1633824000|2021-10-10|0.0023665179595|180804.87|17053598.44|4.3207E-8|311.35822352
1633910400|2021-10-11|0.00237476367492|177229.02|17113018.7|4.1311E-8|297.695270894
1633996800|2021-10-12|0.00234240061707|110517.1|16879804.08|4.1798E-8|301.204689665
1634083200|2021-10-13|0.00241660847226|138796.23|17414560.62|4.21E-8|303.38096159
1634169600|2021-10-14|0.00253569661721|183808.24|18272733.44|4.4236E-8|318.773401741
1634256000|2021-10-15|0.0025094054229|286056.64|18083273.88|4.0741E-8|293.587737725
1634342400|2021-10-16|0.00252542543496|222257.52|18198717.26|4.1474E-8|298.869881166
1634428800|2021-10-17|0.00268130882319|340120.98|19322043.92|4.3561E-8|313.909217737
1634515200|2021-10-18|0.00258713962225|255186.1|18643441.95|4.1711E-8|300.577750226
1634601600|2021-10-19|0.00271197305414|378226.92|19543016.46|4.2202E-8|304.115993847
1634688000|2021-10-20|0.00365271611411|4718754.72|26322197.79|5.535E-8|398.863093151
1634774400|2021-10-21|0.00325823950751|2095098.72|23479521.01|5.2375E-8|377.424652198
1634860800|2021-10-22|0.00313586159536|614052.14|22607422.32|5.1668E-8|372.491023889
1634947200|2021-10-23|0.0035020521651|868270.42|25247406.45|5.7043E-8|411.241106137
1635033600|2021-10-24|0.00343484354007|720785.46|24762878.13|5.6373E-8|406.410863417
1635120000|2021-10-25|0.00370184662585|832927.96|26687788.18|5.8722E-8|423.345550451
1635206400|2021-10-26|0.00379675296819|1505211.17|27371998.15|6.2898E-8|453.451660949
1635292800|2021-10-27|0.00335080447325|1101772.09|24157013.8|5.7296E-8|413.06506355
1635379200|2021-10-28|0.00388824223522|994289.37|28031573.34|6.4139E-8|462.398424195
1635465600|2021-10-29|0.00401929098182|1999398.19|28976345.38|6.459E-8|465.649826439
1635552000|2021-10-30|0.00423881469388|1716109.81|30558961.55|6.8491E-8|493.773374557
1635638400|2021-10-31|0.00437029892234|1013113.49|31506873.11|7.1272E-8|513.82248679
1635724800|2021-11-01|0.00406320259779|1037432.62|29292918.16|6.6605E-8|480.176601361
1635811200|2021-11-02|0.00394479164163|770782.24|28439255.97|6.2392E-8|449.803746225
1635897600|2021-11-03|0.00363439196857|1260633.31|26201486.13|5.7716E-8|416.092976916
1635984000|2021-11-04|0.00376087739875|963284.66|27113359.77|6.12E-8|441.210239524
1636070400|2021-11-05|0.00376578472807|616792.11|27148738.27|6.1607E-8|444.144431872
1636156800|2021-11-06|0.00362777075864|358178.77|26153751.73|5.8962E-8|425.075786785
1636243200|2021-11-07|0.00365085023002|355304.13|26320138.97|5.7651E-8|415.624371354
1636329600|2021-11-08|0.00365978529017|326219.6|26384554.65|5.4165E-8|390.492689955
1636416000|2021-11-09|0.0035941854772|397248.7|25911624.76|5.3667E-8|386.902449753
1636502400|2021-11-10|0.0033717825048|428222.86|24308251.09|5.1877E-8|373.997771209
1636588800|2021-11-11|0.00348968403964|397838.14|25158240.71|5.3729E-8|387.349427557
1636675200|2021-11-12|0.00373280270225|643352.2|26910960.37|5.8183E-8|419.45972828
1636761600|2021-11-13|0.00348878369608|493701.48|25151749.84|5.4115E-8|390.132224053
1636848000|2021-11-14|0.00346868052218|319195.12|25006819.68|5.2984E-8|381.978485898
1636934400|2021-11-15|0.00362738664847|3556836.7|26150982.55|5.7072E-8|411.45017632
1637020800|2021-11-16|0.00308955155051|408455.5|22273558.49|5.1355E-8|370.234507356
1637107200|2021-11-17|0.00309907113789|566956.67|22342188.22|5.1336E-8|370.097530333
1637193600|2021-11-18|0.00279764984755|225276.33|20169146.4|4.9131E-8|354.200985032
1637280000|2021-11-19|0.00304053047807|226597.85|21920150.01|5.2315E-8|377.155452328
1637366400|2021-11-20|0.0032567644416|427607.03|23479049.34|5.4555E-8|393.304323881
1637452800|2021-11-21|0.00312034911905|582153.91|22495587.95|5.313E-8|383.031046265
1637539200|2021-11-22|0.00302726459756|234178.72|21824512.07|5.378E-8|387.717102783
1637625600|2021-11-23|0.00306484831976|409699.95|22095465.06|5.3238E-8|383.809652595
1637712000|2021-11-24|0.00290855290016|408112.24|20968681.73|5.168E-8|372.577535635
1637798400|2021-11-25|0.00299664912524|933184.17|21603795.4|5.2321E-8|377.198708252
1637884800|2021-11-26|0.00278409385416|431599.19|20071416.94|5.1971E-8|374.675447176
1637971200|2021-11-27|0.00281472218831|227276.17|20292226.33|5.1349E-8|370.191251608
1638057600|2021-11-28|0.0031264310099|525734.22|22539434.23|5.4612E-8|393.715254957
1638144000|2021-11-29|0.00314612370755|504113.78|22681405.14|5.4425E-8|392.367112514
1638230400|2021-11-30|0.00313974245573|256089.62|22635400.67|5.5078E-8|397.074796956
1638316800|2021-12-01|0.00302444746109|191665.82|21804202.43|5.2847E-8|380.990809277
1638403200|2021-12-02|0.00320059991176|587975.68|23074141.4|5.667E-8|408.552030616
1638489600|2021-12-03|0.00295318421117|405328.5|21290443.03|5.5099E-8|397.226192688
1638576000|2021-12-04|0.00255461907623|455055.55|18417060.37|5.1922E-8|374.322190509
1638662400|2021-12-05|0.00259628828863|188098.072121|18717466.95|5.2579E-8|379.05754041