1402617600|2014-06-13|0.00291382009163|21900.1992188|140749.184591|4.855048E-6|234.518270058
1402704000|2014-06-14|0.00277433008887|6133.41992188|135144.650001|4.805217E-6|234.074298603
1402790400|2014-06-15|0.00296269007958|4759.87988281|145365.309209|4.996635E-6|245.161448639
1402876800|2014-06-16|0.00454845977947|26395.0996094|224864.400281|7.68077E-6|379.71793167
1402963200|2014-06-17|0.00529030011967|26443.6992188|263654.247029|8.660356E-6|431.608715675
1403049600|2014-06-18|0.00373122002929|53987|187418.091084|6.137299E-6|308.274734259
1403136000|2014-06-19|0.00478897010908|18491.4003906|242542.289555|8.007361E-6|405.540988145
1403222400|2014-06-20|0.00361860007979|19860.4003906|184927.380574|6.090422E-6|311.249036151
1403308800|2014-06-21|0.00420875987038|20310.3007812|216952.95846|7.073641E-6|364.631717964
1403395200|2014-06-22|0.0039400300011|8548.99023438|204885.752192|6.541934E-6|340.187528523
1403481600|2014-06-23|0.00326600996777|10301.9003906|171279.858864|5.498481E-6|288.357677698
1403568000|2014-06-24|0.0039139399305|9886.45996094|206625.331055|6.72086E-6|354.808695875
1403654400|2014-06-25|0.00380288995802|11630.5|202078.501225|6.714901E-6|356.817353363
1403740800|2014-06-26|0.00305093009956|23060.5996094|163240.851707|5.249932E-6|280.899051475
1403827200|2014-06-27|0.00264373002574|8755.36035156|142285.474576|4.426423E-6|238.229959602
1403913600|2014-06-28|0.00267707998864|3726.27001953|145205.90074|4.487611E-6|243.409834667
1404000000|2014-06-29|0.00302934995852|2243.60009766|164464.405127|5.026173E-6|272.872584491
1404086400|2014-06-30|0.00256483000703|7779.52001953|139249.545174|4.008818E-6|217.646425555
1404172800|2014-07-01|0.00224700011313|3495.52001953|121997.952888|3.506521E-6|190.382003659
1404259200|2014-07-02|0.00223003001884|3529.57006836|121080.504664|3.426182E-6|186.026126163
1404345600|2014-07-03|0.00310479989275|15040.5|168580.120938|4.812479E-6|261.301314048
1404432000|2014-07-04|0.00358728994615|4141.37011719|194784.523462|5.687863E-6|308.842524748
1404518400|2014-07-05|0.00291428994387|5166.04003906|158246.285058|4.615184E-6|250.605031388
1404604800|2014-07-06|0.00302259996533|4587.54980469|164133.358194|4.753958E-6|258.14963945
1404691200|2014-07-07|0.00291447993368|4209.06005859|158266.231522|4.669997E-6|253.596814261
1404777600|2014-07-08|0.00686788000166|162250|372949.536979|1.0991809E-5|596.893084346
1404864000|2014-07-09|0.00504645006731|57095.6992188|274063.070873|8.080669E-6|438.845709619
1404950400|2014-07-10|0.00578750995919|40219.8984375|314321.705304|9.3837E-6|509.632053657
1405036800|2014-07-11|0.00823707040399|58832.8007812|447376.852823|1.3033278E-5|707.87144065
1405123200|2014-07-12|0.00951112993062|18540.4003906|516590.976871|1.5008576E-5|815.181265932
1405209600|2014-07-13|0.0112848002464|44399.8007812|612950.748922|1.8012536E-5|978.377746185
1405296000|2014-07-14|0.00508242007345|109261|276072.968134|8.206519E-6|445.771507596
1405382400|2014-07-15|0.00397791014984|56001|216086.817735|6.399614E-6|347.63787313
1405468800|2014-07-16|0.00617962004617|19632.8007812|335700.836452|1.0018839E-5|544.262043208
1405555200|2014-07-17|0.0062886797823|12479.2998047|341636.289053|1.0092747E-5|548.294515032
1405641600|2014-07-18|0.00562001019716|7560.24023438|319985.632648|8.937974E-6|508.90001346
1405728000|2014-07-19|0.0045370599255|7677.12988281|258362.427994|7.218698E-6|411.06804249
1405814400|2014-07-20|0.00444140983745|4099.12988281|252942.971863|7.118785E-6|405.422309549
1405900800|2014-07-21|0.00440370989963|4914.06005859|250812.915524|7.077519E-6|403.099481011
1405987200|2014-07-22|0.00352469994687|4208.77001953|200762.231198|5.670814E-6|323.002039468
1406073600|2014-07-23|0.00332870008424|6581.22998047|189610.594417|5.373942E-6|306.11238958
1406160000|2014-07-24|0.00299259996973|5361.99023438|170476.679038|4.973302E-6|283.309502569
1406246400|2014-07-25|0.00298218009993|2652.10009766|169894.353237|4.961296E-6|282.644289376
1406332800|2014-07-26|0.00276632001624|932.882995605|157607.884134|4.642933E-6|264.525738892
1406419200|2014-07-27|0.00289263995364|1278.30004883|164816.112975|4.870978E-6|277.537361446
1406505600|2014-07-28|0.00203662994318|3023.69995117|116050.476108|3.477311E-6|198.142818472
1406592000|2014-07-29|0.00223345006816|655.853027344|127274.290691|3.819659E-6|217.665215281
1406678400|2014-07-30|0.00398720009252|11730.2998047|227228.257838|7.028467E-6|400.54832329
1406764800|2014-07-31|0.0031488200184|2562.7199707|179461.797736|5.371259E-6|306.126037885
1406851200|2014-08-01|0.00307093001902|1719.06005859|175034.763146|5.161956E-6|294.217627961
1406937600|2014-08-02|0.00268725003116|2079.86010742|153177.25395|4.559816E-6|259.916303023
1407024000|2014-08-03|0.00264872005209|475.026000977|150992.255813|4.514869E-6|257.373464014
1407110400|2014-08-04|0.00185173004866|2592.67993164|105566.999642|3.145018E-6|179.297254652
1407196800|2014-08-05|0.0021171499975|778.348999023|120707.045017|3.616365E-6|206.183186533
1407283200|2014-08-06|0.00206703995354|539.460998535|117859.111396|3.535499E-6|201.588154969
1407369600|2014-08-07|0.00219064997509|2423.2199707|124917.03866|3.720097E-6|212.130420675
1407456000|2014-08-08|0.00325913005508|2375.37988281|185859.506383|5.499926E-6|313.646130785
1407542400|2014-08-09|0.00341918994673|1614.48999023|195002.73325|5.801412E-6|330.865267603
1407628800|2014-08-10|0.00208712997846|1623.05004883|119042.356633|3.531158E-6|201.404500104
1407715200|2014-08-11|0.0020181001164|1211.18005371|115114.582601|3.501409E-6|199.724103019
1407801600|2014-08-12|0.00171464995947|251.889007568|97812.984002|3.010048E-6|171.709552287
1407888000|2014-08-13|0.00177442003042|359.234008789|101229.816335|3.245942E-6|185.179442782
1407974400|2014-08-14|0.00250599998981|2614.7199707|142975.351258|4.952824E-6|282.574522745
1408060800|2014-08-15|0.00164518004749|352.220001221|93868.7348494|3.310155E-6|188.866903947
1408147200|2014-08-16|0.00206181989051|632.981994629|117648.547748|3.967266E-6|226.37432376
1408233600|2014-08-17|0.00172065000515|140.654006958|98187.9359308|3.498714E-6|199.652169263
1408320000|2014-08-18|0.0019563799724|561.427978516|111648.11342|4.239544E-6|241.945376685
1408406400|2014-08-19|0.00207928009331|537.875976562|118670.46064|4.285011E-6|244.557830786
1408492800|2014-08-20|0.00227099005133|350.041992188|129620.945353|4.435701E-6|253.175814921
1408579200|2014-08-21|0.00234648003243|1125.10998535|133939.27163|4.536566E-6|258.951423981
1408665600|2014-08-22|0.00229515996762|661.778015137|131021.493731|4.464918E-6|254.884293034
1408752000|2014-08-23|0.00226499000564|697.215026855|129310.307299|4.547488E-6|259.620161349
1408838400|2014-08-24|0.00207658996806|1157.44995117|118563.333976|4.085475E-6|233.261040613
1408924800|2014-08-25|0.00171324994881|2272.44995117|97826.3504479|3.40948E-6|194.680866944
1409011200|2014-08-26|0.00215869001113|905.083007812|123272.2931|4.219735E-6|240.968553633
1409097600|2014-08-27|0.00234120991081|7568.56982422|133707.074135|4.580253E-6|261.579375946
1409184000|2014-08-28|0.00175748998299|11206.0996094|100378.62953|3.460886E-6|197.667694838
1409270400|2014-08-29|0.00202113995329|8463.08007812|115445.819384|3.974577E-6|227.024505514
1409356800|2014-08-30|0.00196152995341|1053.38000488|112050.031627|3.890003E-6|222.211727342
1409443200|2014-08-31|0.0014666300267|375.816986084|83786.9866873|3.069786E-6|175.373552997
1409529600|2014-09-01|0.00154743995517|551.166992188|88411.4017976|3.258598E-6|186.17666948
1409616000|2014-09-02|0.00167099002283|675.642028809|95479.2830969|3.499998E-6|199.98760933
1409702400|2014-09-03|0.00147095997818|636.650024414|84054.7945796|3.07999E-6|175.999300183
1409788800|2014-09-04|0.00145429000258|878.09197998|83102.22386|2.97E-6|169.714159092
1409875200|2014-09-05|0.00169169995934|498.377990723|96668.4994767|3.500006E-6|200.000198801
1409961600|2014-09-06|0.00145552994218|912.125|83173.0809501|3.002145E-6|171.551021984
1410048000|2014-09-07|0.000988670042716|1016.40997314|56495.386521|2.05E-6|117.14276489
1410134400|2014-09-08|0.00123146001715|468.804992676|70369.0904803|2.594732E-6|148.270287575
1410220800|2014-09-09|0.00163045001682|2927.63989258|93168.5020818|3.430648E-6|196.036880636
1410307200|2014-09-10|0.00169940001797|2276.23999023|97108.4991492|3.545151E-6|202.579904217
1410393600|2014-09-11|0.00170651997905|1250.70996094|97515.3559892|3.55711E-6|203.263279774
1410480000|2014-09-12|0.00161002995446|808.37298584|92001.6458075|3.370005E-6|192.571576398
1410566400|2014-09-13|0.0013699500123|534.695983887|78282.7988757|2.860009E-6|163.428962604
1410652800|2014-09-14|0.00129031005781|827.744995117|73731.9451202|2.700003E-6|154.285763964
1410739200|2014-09-15|0.00112662999891|178.246994019|64378.8092247|2.370002E-6|135.428585044
1410825600|2014-09-16|0.00116330001038|401.962005615|66474.2362365|2.496047E-6|142.631149708
1410912000|2014-09-17|0.0011452200124|421.369995117|65441.0941483|2.504122E-6|143.092577658
1410998400|2014-09-18|0.000942257000133|328.579986572|53843.2170665|2.22E-6|126.857048417
1411084800|2014-09-19|0.00107097998261|397.415008545|61198.8115916|2.712743E-6|155.013772851
1411171200|2014-09-20|0.00142708001658|299.039001465|81547.3678745|3.490012E-6|199.429106387
1411257600|2014-09-21|0.000981100019999|720.497009277|56062.8154144|2.460001E-6|140.571378219
1411344000|2014-09-22|0.00109089002945|469.971008301|62336.5250305|2.712631E-6|155.007366156
1411430400|2014-09-23|0.00108948000707|428.74798584|62255.9536619|2.500006E-6|142.857378457
1411516800|2014-09-24|0.00130769994576|275.389007568|74725.6586662|3.089992E-6|176.570847328
1411603200|2014-09-25|0.00103507994208|161.565994263|59147.3845471|2.51493E-6|143.710186789
1411689600|2014-09-26|0.00143820000812|937.37902832|82182.7959729|3.55616E-6|203.208990458
1411776000|2014-09-27|0.00142613996286|148.496002197|81493.6536287|3.569634E-6|203.978939202
1411862400|2014-09-28|0.00126988999546|465.549987793|72565.0888458|3.366792E-6|192.387971777
1411948800|2014-09-29|0.00159065995831|1466.66003418|90894.7894884|4.236484E-6|242.084626157
1412035200|2014-09-30|0.00107345997822|799.018981934|61340.5257719|2.7742E-6|158.52559951
1412121600|2014-10-01|0.00100934004877|1007.39001465|57676.528499|2.631128E-6|150.350052256
1412208000|2014-10-02|0.00091160601005|332.723999023|52091.7326559|2.430483E-6|138.884637952
1412294400|2014-10-03|0.000828767020721|173.841003418|47358.0790364|2.305256E-6|131.728812945
1412380800|2014-10-04|0.000831873971038|16.0751991272|47535.6217614|2.529523E-6|144.544068875
1412467200|2014-10-05|0.000816419022158|221.309005737|46652.4795615|2.54725E-6|145.557030566
1412553600|2014-10-06|0.000834802980535|65.1448974609|47702.9930653|2.5291E-6|144.519895801
1412640000|2014-10-07|0.000808293989394|82.1256027222|46188.1941928|2.404299E-6|137.388413828
1412726400|2014-10-08|0.000825527997222|151.886993408|47172.9934598|2.339004E-6|133.657272395
1412812800|2014-10-09|0.00105785997584|422.256988525|60449.0978639|2.89804E-6|165.602166235
1412899200|2014-10-10|0.00113044003956|260.483001709|64596.5233484|3.126545E-6|178.659575054
1412985600|2014-10-11|0.00106941000558|204.087005615|61109.0973727|2.951733E-6|168.670330718
1413072000|2014-10-12|0.00104360003024|92.7250976562|59634.2413276|2.756843E-6|157.533763894
1413158400|2014-10-13|0.00103415001649|65.6831970215|59094.2417295|2.648855E-6|151.363027781
1413244800|2014-10-14|0.000901816005353|332.390014648|51532.3045008|2.249647E-6|128.551160697
1413331200|2014-10-15|0.000964539998677|423.695007324|55116.5304045|2.443277E-6|139.615724845
1413417600|2014-10-16|0.00103201996535|63.9527015686|58972.5275344|2.697696E-6|154.153947579
1413504000|2014-10-17|0.00102951994631|223.410003662|58829.6704979|2.682732E-6|153.29886532
1413590400|2014-10-18|0.000966807012446|88.4072036743|55246.0731652|2.46986E-6|141.134750277
1413676800|2014-10-19|0.000911991985049|108.549003601|52113.7897823|2.341166E-6|133.780816904
1413763200|2014-10-20|0.0009323360282|137.093994141|53276.3032028|2.435283E-6|139.158920784
1413849600|2014-10-21|0.000896630983334|96.8082962036|51487.892228|2.320023E-6|133.224365888
1413936000|2014-10-22|0.000883274013177|130.81199646|50723.2500598|2.305248E-6|132.38210228
1414022400|2014-10-23|0.00083438801812|443.243988037|47915.9028466|2.327981E-6|133.687575807
1414108800|2014-10-24|0.00078341801418|262.619995117|45001.4672094|2.186212E-6|125.581421221
1414195200|2014-10-25|0.00070496002445|33.8005981445|40496.327781|2.03E-6|116.613059669
1414281600|2014-10-26|0.000785193988122|41.9724998474|45113.4096051|2.21366E-6|127.186086263
1414368000|2014-10-27|0.000883324013557|246.363998413|50756.9117475|2.502412E-6|143.791749223
1414454400|2014-10-28|0.000893070013262|137.524993896|51322.7776874|2.497274E-6|143.512867326
1414540800|2014-10-29|0.000632110983133|407.204986572|36330.0054968|1.883575E-6|108.256764919
1414627200|2014-10-30|0.000578960985877|33.2494010925|33279.0824675|1.676666E-6|96.3759345545
1414713600|2014-10-31|0.000607976980973|5.67027997971|34951.0196865|1.797042E-6|103.307283475
1414800000|2014-11-01|0.000846414011903|147.518005371|48663.3366077|2.598363E-6|149.389083262
1414886400|2014-11-02|0.000880902982317|91.4468002319|50651.422378|2.703052E-6|155.423958495
1414972800|2014-11-03|0.000882461026777|177.912994385|50746.3721822|2.694093E-6|154.925194341
1415059200|2014-11-04|0.00105217995588|728.565002441|60512.0454756|3.183677E-6|183.096823245
1415145600|2014-11-05|0.00116462004371|539.523010254|66983.690056|3.430539E-6|197.309124415
1415232000|2014-11-06|0.00132177001797|285.536010742|76027.8572144|3.784162E-6|217.663984128
1415318400|2014-11-07|0.00141001003794|627.398986816|81109.1875247|4.117839E-6|236.873899235
1415404800|2014-11-08|0.00130723998882|250.68699646|75204.33717|3.783749E-6|217.675666287
1415491200|2014-11-09|0.00135853001848|166.585998535|78160.2137121|3.739787E-6|215.160907144
1415577600|2014-11-10|0.00137913995422|132.671005249|79351.6252374|3.758653E-6|216.261753087
1415664000|2014-11-11|0.00120954995509|494.600006104|69599.3616088|3.289547E-6|189.285585286
1415750400|2014-11-12|0.00147888995707|632.039978027|85101.42875|3.491563E-6|200.918938187
1415836800|2014-11-13|0.00165059999563|172.809005737|94992.7630986|3.923135E-6|225.778162272
1415923200|2014-11-14|0.00156230002176|118.898002625|89918.352813|3.927173E-6|226.028882067
1416009600|2014-11-15|0.00124836002942|227.210006714|71854.6835413|3.318933E-6|191.035338195
1416096000|2014-11-16|0.00139143003616|305.593994141|80095.2606352|3.587251E-6|206.493892141
1416182400|2014-11-17|0.00135188002605|272.988006592|77824.2521234|3.489551E-6|200.884465772
1416268800|2014-11-18|0.00128693995066|427.678985596|74091.0008992|3.430029E-6|197.471748074
1416355200|2014-11-19|0.00116464996245|784.737976074|67055.7493948|3.060399E-6|176.205173236
1416441600|2014-11-20|0.00121679005679|200.011993408|70063.3346682|3.400375E-6|195.795166383
1416528000|2014-11-21|0.00118201004807|137.005996704|68065.6275829|3.369009E-6|194.003183215
1416614400|2014-11-22|0.00112750998233|521.895996094|64930.5284902|3.194803E-6|183.980852023
1416700800|2014-11-23|0.00115793000441|231.093002319|66683.7935311|3.150204E-6|181.416452045
1416787200|2014-11-24|0.0013611499453|121.51599884|78393.3707454|3.611426E-6|207.994613904
1416873600|2014-11-25|0.00118072994519|14.2875995636|68007.3287588|3.145694E-6|181.184738224
1416960000|2014-11-26|0.00129079003818|142.382003784|74352.082356|3.504059E-6|201.840791795
1417046400|2014-11-27|0.00142682995647|13.7656002045|82194.5873818|3.85974E-6|222.345862071
1417132800|2014-11-28|0.00142819003668|81.2524032593|82279.1097557|3.793868E-6|218.56760904
1417219200|2014-11-29|0.00142685999162|77.012802124|82208.652489|3.799985E-6|218.936439568
1417305600|2014-11-30|0.00143426004797|77.4652023315|82641.0475932|3.793867E-6|218.599928062
1417392000|2014-12-01|0.00144116999581|77.0171966553|83045.1617401|3.800103E-6|218.974978095
1417478400|2014-12-02|0.00122402003035|444.949005127|70538.1940112|3.209997E-6|184.986671416
1417564800|2014-12-03|0.0013534600148|176.242996216|78003.5272952|3.60913E-6|208.003832687
1417651200|2014-12-04|0.00118641997688|299.346984863|68381.6810636|3.209976E-6|185.013367384
1417737600|2014-12-05|0.00129358004779|333.479003906|74563.4799382|3.432576E-6|197.85772991
1417824000|2014-12-06|0.0011242700275|171.070999146|64808.9058023|2.999773E-6|172.922875314
1417910400|2014-12-07|0.00104924000334|23.6399993896|60488.2506194|2.797265E-6|161.261166016
1417996800|2014-12-08|0.00101232994348|66.1241989136|58364.3533618|2.797195E-6|161.268051443
1418083200|2014-12-09|0.00114311999641|451.493988037|65909.6031448|3.245481E-6|187.126780561
1418169600|2014-12-10|0.000951836002059|17.1667003632|54884.7244668|2.748072E-6|158.459203275
1418256000|2014-12-11|0.000783367024269|186.18699646|45173.8773502|2.23496E-6|128.881872475
1418342400|2014-12-12|0.00103763001971|36.7872009277|59841.8368472|2.943281E-6|169.743875998
1418428800|2014-12-13|0.00102119997609|8.76572990417|58899.4612434|2.939754E-6|169.555357267
1418515200|2014-12-14|0.000865834997967|65.443901062|49942.9634414|2.462333E-6|142.03191981
1418601600|2014-12-15|0.000929723028094|0.377579987049|53632.9236996|2.692157E-6|155.302435893
1418688000|2014-12-16|0.00095809501363|21.6413002014|55274.5762629|2.929399E-6|169.003372449
1418774400|2014-12-17|0.000913446012419|27.7894001007|52702.6774933|2.856518E-6|164.811214742
1418860800|2014-12-18|0.000940376019571|473.638000488|54262.1480152|3.019872E-6|174.25448761
1418947200|2014-12-19|0.000921664992347|198.572998047|53185.3991872|2.899749E-6|167.332283843
1419033600|2014-12-20|0.000979384058155|36.439201355|56516.1191947|2.968226E-6|171.283791089
1419120000|2014-12-21|0.00107625999954|340.696014404|62106.4244918|3.354476E-6|193.572659481
1419206400|2014-12-22|0.000916184973903|69.6502990723|52869.1715041|2.760541E-6|159.299180548
1419292800|2014-12-23|0.00117099995259|446.04800415|67597.1854887|3.499994E-6|202.040779851
1419379200|2014-12-24|0.000973735004663|305.811004639|56214.6024744|3.019015E-6|174.290466376
1419465600|2014-12-25|0.00115745002404|6.5724401474|66825.8871462|3.628279E-6|209.480286797
1419552000|2014-12-26|0.00127254996914|54.1488990784|73477.0599478|3.880625E-6|224.067362912
1419638400|2014-12-27|0.000996583024971|761.146972656|57546.9112463|3.155112E-6|182.189487164
1419724800|2014-12-28|0.000987736042589|46.7406005859|57040.1803732|3.113539E-6|179.801909115
1419811200|2014-12-29|0.000880480976775|304.928009033|50849.9665558|2.816007E-6|162.631408909
1419897600|2014-12-30|0.000781701994129|95.0544967651|45148.3265664|2.515639E-6|145.294360189
1419984000|2014-12-31|0.000905363995116|108.214996338|52294.3408354|2.827557E-6|163.321305339
1420070400|2015-01-01|0.00079573399853|281.230987549|45965.3790403|2.532177E-6|146.270582654
1420156800|2015-01-02|0.00095388898626|1.17209005356|55104.8797464|3.027911E-6|174.918333204
1420243200|2015-01-03|0.000733965018298|510.70098877|42403.2792539|2.611213E-6|150.857317815
1420329600|2015-01-04|0.000726621015929|197.742996216|41981.9349704|2.750321E-6|158.905116751
1420416000|2015-01-05|0.000941607984714|6263.02001953|54406.9751421|3.430591E-6|198.222702324
1420502400|2015-01-06|0.000818571017589|573.288024902|47301.0305284|2.860246E-6|165.278980635
1420588800|2015-01-07|0.000797074986622|13.0277004242|46062.1651914|2.708035E-6|156.494630502
1420675200|2015-01-08|0.00100785994437|334.246002197|58247.3847938|3.556956E-6|205.567634655
1420761600|2015-01-09|0.0010587599827|343.45300293|61193.0386178|3.645767E-6|210.714009283
1420848000|2015-01-10|0.00247696996666|11126.7001953|143173.379083|9.01385E-6|521.016960405
1420934400|2015-01-11|0.00180011999328|1072.81994629|104052.902807|6.776029E-6|391.676937975
1421020800|2015-01-12|0.00215854006819|3750.73999023|124770.766852|8.06039E-6|465.917244829
1421107200|2015-01-13|0.0016806400381|2882.92993164|97146.5627702|7.441037E-6|430.116593445
1421193600|2015-01-14|0.0015636299504|1128.43005371|90382.9969204|8.779358E-6|507.47600919
1421280000|2015-01-15|0.00234262994491|1609.2800293|135411.77905|1.1163674E-5|645.297376294
1421366400|2015-01-16|0.0030048599001|6124.06982422|173690.868125|1.4439708E-5|834.663013043
1421452800|2015-01-17|0.0024442600552|1999.97998047|141286.32992|1.2266687E-5|709.05515263
1421539200|2015-01-18|0.00339686009102|3312.7199707|196455.021703|1.6149454E-5|933.992349126
1421625600|2015-01-19|0.00395230995491|4691.54003906|228579.083867|1.839473E-5|1063.84635298
1421712000|2015-01-20|0.00630012992769|12963.7001953|364363.611064|2.9813926E-5|1724.26757258
1421798400|2015-01-21|0.00674863997847|10500.2998047|390302.873143|2.9743187E-5|1720.1764177
1421884800|2015-01-22|0.00639106007293|6574.20019531|369622.484001|2.7381729E-5|1583.60312276
1421971200|2015-01-23|0.005734260194|2644.62988281|331636.915489|2.4623346E-5|1424.07394157
1422057600|2015-01-24|0.00484078982845|28421|279963.703099|1.9531363E-5|1129.58275526
1422144000|2015-01-25|0.00522630987689|4314.64013672|302259.982594|2.0598893E-5|1191.32259401
1422230400|2015-01-26|0.00523390015587|6858.29003906|302698.944934|1.9138636E-5|1106.86959096
1422316800|2015-01-27|0.00626453990117|5017.45996094|362305.288312|2.37766E-5|1375.1030489
1422403200|2015-01-28|0.00423977011815|2812.22998047|245204.131864|1.812526E-5|1048.2617027
1422489600|2015-01-29|0.00607442017645|4143.10986328|351583.603828|2.6013199E-5|1505.62753083
1422576000|2015-01-30|0.00596698978916|3315.05004883|345387.537712|2.6353052E-5|1525.39489141
1422662400|2015-01-31|0.00696694012731|4798.20996094|403295.877128|3.2037211E-5|1854.54085651
1422748800|2015-02-01|0.0067158001475|12996.0996094|388784.778467|2.9588672E-5|1712.9195384
1422835200|2015-02-02|0.00579624995589|2720.13989258|335569.855655|2.433058E-5|1408.60198934
1422921600|2015-02-03|0.00587595021352|3023.30004883|340210.692509|2.5854718E-5|1496.95814222
1423008000|2015-02-04|0.00673556979746|3150.19995117|390009.489943|2.9691341E-5|1719.21680086
1423094400|2015-02-05|0.00608550012112|5388.10986328|352393.319898|2.8029443E-5|1623.10217354
1423180800|2015-02-06|0.00627858983353|4592.31982422|363600.175312|2.8248089E-5|1635.87849899
1423267200|2015-02-07|0.00582021987066|1651.04003906|337077.472879|2.5554853E-5|1480.00684862
1423353600|2015-02-08|0.00578828994185|978.181030273|335250.898235|2.590859E-5|1500.5948487
1423440000|2015-02-09|0.00515116984025|1589.43994141|298369.545838|2.3402707E-5|1355.54743399
1423526400|2015-02-10|0.00557069992647|1888.38000488|322691.017312|2.5339907E-5|1467.85152249
1423612800|2015-02-11|0.00552474008873|5864.00976562|320049.154203|2.5205831E-5|1460.17817363
1423699200|2015-02-12|0.00576387997717|1318.07995605|333911.607239|2.5991053E-5|1505.70697437
1423785600|2015-02-13|0.00655149994418|4426.66992188|379539.805621|2.7828159E-5|1612.13373237
1423872000|2015-02-14|0.00770008005202|5263.25976562|446079.045481|2.9924023E-5|1733.55075877
1423958400|2015-02-15|0.00675173010677|6835.24023438|391139.478258|2.8752178E-5|1665.66372231
1424044800|2015-02-16|0.0071860300377|4622.29003906|416299.23367|3.0730148E-5|1780.25098641
1424131200|2015-02-17|0.00792490039021|7783.70996094|459103.259646|3.2531096E-5|1884.58295727
1424217600|2015-02-18|0.00731161981821|3445.40991211|423756.110418|3.0938702E-5|1793.09979825
1424304000|2015-02-19|0.00721117015928|8265.08007812|417961.98354|3.0011154E-5|1739.45714456
1424390400|2015-02-20|0.00641427980736|2193.62988281|371797.139809|2.6311863E-5|1525.1401093
1424476800|2015-02-21|0.00644937017933|3250.55004883|373831.270908|2.6374125E-5|1528.74969085
1424563200|2015-02-22|0.0075409701094|1997.17004395|437104.771315|3.1956377E-5|1852.31935122
1424649600|2015-02-23|0.00759309018031|5830.81005859|440212.254245|3.1784615E-5|1842.72498906
1424736000|2015-02-24|0.00723912008107|361.282989502|419717.28755|3.0322827E-5|1758.08862911
1424822400|2015-02-25|0.0070134899579|2771.66992188|406661.947142|2.9534215E-5|1712.47716206
1424908800|2015-02-26|0.00689778989181|1460.5|399980.99823|2.917526E-5|1691.78096194
1424995200|2015-02-27|0.00677980016917|1611.33996582|393164.617035|2.6710214E-5|1548.94108915
1425081600|2015-02-28|0.0068056602031|2098.88989258|394691.273018|2.6766223E-5|1552.2953416
1425168000|2015-03-01|0.00764600001276|2613.25|443453.909746|2.9384863E-5|1704.26789994
1425254400|2015-03-02|0.00772301992401|6381.41015625|447949.886199|2.8015452E-5|1624.94965165
1425340800|2015-03-03|0.00842953007668|3843.87011719|488961.354739|2.9923572E-5|1735.73973527
1425427200|2015-03-04|0.00828677974641|1424.39001465|480713.705311|3.0344277E-5|1760.26276528
1425513600|2015-03-05|0.00850094016641|2032.38000488|493170.12886|3.0780656E-5|1785.69661576
1425600000|2015-03-06|0.00843005999923|3465.97998047|489089.72266|3.0910705E-5|1793.35712166
1425686400|2015-03-07|0.0122036002576|11275.5996094|708065.218331|4.4174172E-5|2563.03009616
1425772800|2015-03-08|0.0109780998901|11769.5|637001.560401|4.001436E-5|2321.82344975
1425859200|2015-03-09|0.00971642974764|16794.0996094|563829.210222|3.3550397E-5|1946.87702525
1425945600|2015-03-10|0.0109304999933|6499.49023438|634322.591767|3.746401E-5|2174.1245081
1426032000|2015-03-11|0.00943343993276|4153.20996094|547477.72645|3.1828976E-5|1847.22174943
1426118400|2015-03-12|0.010044099763|5114.22998047|582958.067982|3.4122518E-5|1980.46590907
1426204800|2015-03-13|0.00933638960123|3113.33007812|541933.814925|3.272057E-5|1899.27628173
1426291200|2015-03-14|0.00934961996973|1459.80004883|542761.965365|3.3168206E-5|1925.47298548
1426377600|2015-03-15|0.00833452958614|3266.68994141|483863.579606|2.9101722E-5|1689.50907596
1426464000|2015-03-16|0.00808123033494|8093.77978516|469187.464371|2.7809447E-5|1614.58631702
1426550400|2015-03-17|0.00600528996438|9989.8203125|348682.499996|2.1033922E-5|1221.28332706
1426636800|2015-03-18|0.00599431013688|2682.62988281|348067.550716|2.3387957E-5|1358.05267384
1426723200|2015-03-19|0.00909752957523|6780.08007812|528295.022339|3.4866052E-5|2024.67731134
1426809600|2015-03-20|0.00744864996523|6743.27001953|432574.490463|2.8457225E-5|1652.63096827
1426896000|2015-03-21|0.00655109994113|31866.6992188|380476.390707|2.5194116E-5|1463.23005432
1426982400|2015-03-22|0.00803233962506|15859.7998047|466538.161052|2.9975891E-5|1741.07392314
1427068800|2015-03-23|0.00949379988015|40089.3007812|551459.938153|3.5591963E-5|2067.40630333
1427155200|2015-03-24|0.00762732001022|11956.2998047|443070.565693|3.1056495E-5|1804.0699472
1427241600|2015-03-25|0.00738174002618|8202.50976562|428833.544397|2.9983062E-5|1741.8308832
1427328000|2015-03-26|0.00766893010587|22357.0996094|445547.306511|3.0856912E-5|1792.7160424
1427414400|2015-03-27|0.00692105991766|5679.49023438|402126.243566|2.8017195E-5|1627.85028805
1427500800|2015-03-28|0.00581301003695|6175.52001953|337771.731723|2.2994683E-5|1336.1328895
1427587200|2015-03-29|0.00496526993811|4940.81982422|288535.946484|2.0457371E-5|1188.79476396
1427673600|2015-03-30|0.00502907019109|3471.47998047|292266.867809|2.0317341E-5|1180.75218493
1427760000|2015-03-31|0.00470521021634|2538.23999023|273465.941688|1.9265962E-5|1119.73412422
1427846400|2015-04-01|0.00487359985709|668.211975098|283272.594628|1.9709469E-5|1145.59105919
1427932800|2015-04-02|0.00501062022522|1065.4699707|291257.956163|1.9804431E-5|1151.19443038
1428019200|2015-04-03|0.00513069005683|521.624023438|298257.587659|2.0173992E-5|1172.75573475
1428105600|2015-04-04|0.00457151001319|2171.82006836|265769.357332|1.8019566E-5|1047.58569081
1428192000|2015-04-05|0.00471562985331|459.261993408|274166.622505|1.8095419E-5|1052.0672878
1428278400|2015-04-06|0.00465610018|1011.34002686|270724.208339|1.8224054E-5|1059.61908059
1428364800|2015-04-07|0.00505597982556|7177.35009766|293995.758641|1.9969903E-5|1161.21246228
1428451200|2015-04-08|0.00499877985567|3457.45996094|290691.59626|2.0401351E-5|1186.38977096
1428537600|2015-04-09|0.00652717007324|8355.12988281|379598.836852|2.6786266E-5|1557.80151323
1428624000|2015-04-10|0.00634603016078|18507|369092.352385|2.6881756E-5|1563.47359009
1428710400|2015-04-11|0.00580521021038|7892.89990234|337661.847648|2.4540947E-5|1427.43177366
1428796800|2015-04-12|0.00485725980252|1163.44995117|282525.9712|2.0568275E-5|1196.36834482
1428883200|2015-04-13|0.00472379010171|2960.59008789|274769.16485|2.103323E-5|1223.44196435
1428969600|2015-04-14|0.0044120401144|1977.17004395|256637.9724|2.0131686E-5|1171.01271567
1429056000|2015-04-15|0.00439684977755|7462.62011719|255810.851102|1.9643439E-5|1142.86480171
1429142400|2015-04-16|0.00459669018164|802.554016113|267454.621378|2.0110381E-5|1170.10590742
1429228800|2015-04-17|0.00356226996519|4100.31982422|207281.303608|1.5982762E-5|930.004681002
1429315200|2015-04-18|0.00445155007765|2365.22998047|259043.144659|1.9930291E-5|1159.7769686
1429401600|2015-04-19|0.00433437991887|2535.19995117|252240.82305|1.9471607E-5|1133.15728379
1429488000|2015-04-20|0.00415797019377|1726.31994629|241990.612158|1.8510636E-5|1077.30453282
1429574400|2015-04-21|0.00433707004413|1206.32995605|252430.806047|1.8434516E-5|1072.94548753
1429660800|2015-04-22|0.00424238992855|1164.79003906|246937.06188|1.8116246E-5|1054.49348949
1429747200|2015-04-23|0.004387259949|4000.58007812|255386.7575|1.8553763E-5|1080.03296524
1429833600|2015-04-24|0.00430701021105|182.492996216|250734.668632|1.8623459E-5|1084.17361286
1429920000|2015-04-25|0.00375075009651|1273.18005371|218366.406296|1.6567649E-5|964.558522911
1430006400|2015-04-26|0.00347138009965|381.768005371|202115.425801|1.5819989E-5|921.092971991
1430092800|2015-04-27|0.00413325987756|5118.45019531|240668.047853|1.8026656E-5|1049.64126074
1430179200|2015-04-28|0.00418287981302|937.974975586|243572.908862|1.8520201E-5|1078.448206
1430265600|2015-04-29|0.00434650992975|970.481994629|253117.472362|1.9248698E-5|1120.94113732
1430352000|2015-04-30|0.00453600985929|383.933990479|264170.051636|1.9208579E-5|1118.67730973
1430438400|2015-05-01|0.00442263996229|867.768981934|257584.346419|1.9056615E-5|1109.89946312
1430524800|2015-05-02|0.00447021005675|356.510986328|260372.812312|1.9027839E-5|1108.29958542
1430611200|2015-05-03|0.00437782984227|208.199996948|255009.483311|1.8213789E-5|1060.95693286
1430697600|2015-05-04|0.0042160297744|1013.84002686|245600.619743|1.7638963E-5|1027.54023957
1430784000|2015-05-05|0.00426805019379|159.692993164|248630.992923|1.8075691E-5|1052.98129053
1430870400|2015-05-06|0.0040525700897|414.477996826|236111.251328|1.7636587E-5|1027.54462811
1430956800|2015-05-07|0.00438125012442|258.575012207|255278.561438|1.8460272E-5|1075.60891209
1431043200|2015-05-08|0.00440513994545|1291.55004883|256688.79716|1.8063994E-5|1052.59423065
1431129600|2015-05-09|0.00419778982177|183.192993164|244611.068898|1.7358289E-5|1011.49171512
1431216000|2015-05-10|0.00433839019388|105.273002625|252804.026689|1.8054358E-5|1052.05253509
1431302400|2015-05-11|0.00435878988355|132.322006226|253992.763097|1.7999776E-5|1048.87204098
1431388800|2015-05-12|0.00431300001219|194.819000244|251390.889699|1.7887953E-5|1042.63120957
1431475200|2015-05-13|0.00419548992068|159.988006592|244559.058898|1.7749146E-5|1034.61443695
1431561600|2015-05-14|0.00418655993417|449.135009766|244055.530698|1.7670103E-5|1030.07873599
1431648000|2015-05-15|0.00395839987323|309.591003418|230771.36419|1.6659582E-5|971.239538223
1431734400|2015-05-16|0.00378480996005|148.376998901|220667.527492|1.602694E-5|934.426103395
1431820800|2015-05-17|0.00410739984363|169.746994019|239492.456183|1.7345292E-5|1011.36162595
1431907200|2015-05-18|0.0046618799679|3004.40991211|271841.826241|1.9997082E-5|1166.06247432
1431993600|2015-05-19|0.00445009022951|60.6874008179|259510.006208|1.9185806E-5|1118.83318705
1432080000|2015-05-20|0.00445713987574|274.535003662|259939.173705|1.9046141E-5|1110.7657134
1432166400|2015-05-21|0.0042126099579|840.111999512|245695.599502|1.7899798E-5|1043.9849985
1432252800|2015-05-22|0.00413912022486|762.638000488|241426.181138|1.7221363E-5|1004.48589971
1432339200|2015-05-23|0.00430605001748|208.011993408|251180.350779|1.8026601E-5|1051.52702457
1432425600|2015-05-24|0.00450357981026|82.4832992554|262722.282554|1.8690698E-5|1090.34657938
1432512000|2015-05-25|0.00424457993358|94.8809967041|247631.437745|1.7901311E-5|1044.37363645
1432598400|2015-05-26|0.00421056011692|133.615997314|245663.996516|1.7757385E-5|1036.04984744
1432684800|2015-05-27|0.00450352020562|238.723999023|262774.903856|1.8979531E-5|1107.43245418
1432771200|2015-05-28|0.00418550008908|222.026992798|244223.702142|1.7629987E-5|1028.70878084
1432857600|2015-05-29|0.00409814994782|3506.5|239126.834293|1.7284771E-5|1008.56548036
1432944000|2015-05-30|0.00393937993795|100.575996399|229909.379329|1.6882213E-5|985.276661218
1433030400|2015-05-31|0.00365772005171|2653.58007812|213487.138389|1.5890004E-5|927.438796572
1433116800|2015-06-01|0.00368527998216|499.382995605|215111.087214|1.6531405E-5|964.943917405
1433203200|2015-06-02|0.00350687000901|42.9649009705|204711.73531|1.5530662E-5|906.594416209
1433289600|2015-06-03|0.00363296992145|687.979003906|212088.373488|1.6084056E-5|938.967662789
1433376000|2015-06-04|0.00300708995201|1458.59997559|175563.998063|1.3405119E-5|782.635811935
1433462400|2015-06-05|0.00322602991946|363.928009033|188361.434504|1.434097E-5|837.340554433
1433548800|2015-06-06|0.00323691009544|346.015991211|189012.280402|1.4346797E-5|837.749809998
1433635200|2015-06-07|0.00356278009713|1657.01000977|208057.097025|1.5985123E-5|933.489633461
1433721600|2015-06-08|0.00427810987458|1696.51000977|249848.48227|1.8723483E-5|1093.48145501
1433808000|2015-06-09|0.00388756999746|893.445983887|227056.007395|1.697273E-5|991.303130468
1433894400|2015-06-10|0.00442552985623|1392.0300293|258495.491619|1.9342098E-5|1129.77322352
1433980800|2015-06-11|0.00407727016136|864.213012695|238170.680211|1.7750028E-5|1036.85458045
1434067200|2015-06-12|0.00355295999907|245.610992432|207557.579009|1.5448862E-5|902.494932677
1434153600|2015-06-13|0.00368964998052|412.361999512|215558.185868|1.5876155E-5|927.52298685
1434240000|2015-06-14|0.00355950999074|38.4402999878|207970.133867|1.5241347E-5|890.500373409
1434326400|2015-06-15|0.00417446997017|659.284973145|243918.541785|1.7626962E-5|1029.96138381
1434412800|2015-06-16|0.00419915979728|1403.38000488|245380.811737|1.6736721E-5|978.021886058
1434499200|2015-06-17|0.00410722009838|497.42401123|240028.102921|1.6476068E-5|962.870080228
1434585600|2015-06-18|0.00404238980263|686.607971191|236258.099216|1.6234041E-5|948.801045054
1434672000|2015-06-19|0.00434353994206|2132.12988281|253878.222699|1.7757291E-5|1037.9067625
1434758400|2015-06-20|0.00430122995749|337.566986084|251424.762569|1.7540862E-5|1025.33626595
1434844800|2015-06-21|0.00431531993672|871.914001465|252249.997443|1.7689797E-5|1034.04876427
1434931200|2015-06-22|0.00422932999209|1074.63000488|247223.492507|1.7123486E-5|1000.9453083
1435017600|2015-06-23|0.00436118012294|749.138000488|254930.722136|1.7852032E-5|1043.53209018
1435104000|2015-06-24|0.00441080983728|312.790008545|257831.820403|1.8339022E-5|1071.99893015
1435190400|2015-06-25|0.00441882014275|417.256011963|258300.041179|1.8199499E-5|1063.84310501
1435276800|2015-06-26|0.00433901976794|575.257019043|253635.369777|1.7812507E-5|1041.22176003
1435363200|2015-06-27|0.00382665009238|815.068969727|223685.022829|1.5246225E-5|891.210877622
1435449600|2015-06-28|0.00393108977005|485.640014648|229790.013822|1.5786812E-5|922.810711504
1435536000|2015-06-29|0.00436864001676|991.223022461|255366.792921|1.6994368E-5|993.397770754
1435622400|2015-06-30|0.00423495005816|249.852996826|247766.751461|1.6098065E-5|941.821087635
1435708800|2015-07-01|0.00388246006332|315.841003418|227165.290002|1.5012161E-5|878.37140666
1435795200|2015-07-02|0.00370534998365|1694.20996094|216823.814508|1.4507345E-5|848.917887694
1435881600|2015-07-03|0.00353132002056|697.825012207|206661.249114|1.3776138E-5|806.212371146
1435968000|2015-07-04|0.00425000023097|6929.08984375|248748.722331|1.6290642E-5|953.476744289
1436054400|2015-07-05|0.00494517013431|202.820007324|289465.116239|1.818659E-5|1064.55050997
1436140800|2015-07-06|0.00429101986811|183.908996582|251193.818667|1.5949968E-5|933.701892018
1436227200|2015-07-07|0.00434690015391|160.001998901|254484.622015|1.6329023E-5|955.965193333
1436313600|2015-07-08|0.00489551993087|432.755004883|286604.204115|1.8078992E-5|1058.41977697
1436400000|2015-07-09|0.00412327982485|2241.40991211|241414.664361|1.5315197E-5|896.692269366
1436486400|2015-07-10|0.00382451992482|4633.33984375|223935.330078|1.342436E-5|786.030285312
1436572800|2015-07-11|0.00305837998167|1306.64001465|179075.893132|1.0434062E-5|610.940753878
1436659200|2015-07-12|0.00396146997809|470.290985107|231975.280493|1.2743295E-5|746.220329417
1436745600|2015-07-13|0.00365525996312|95.8592987061|214104.078409|1.25157E-5|733.097629492
1436832000|2015-07-14|0.00307100010104|1827.56994629|179892.111641|1.0683078E-5|625.790099972
1436918400|2015-07-15|0.00340352999046|423.540985107|199370.953674|1.1907574E-5|697.518279837
1437004800|2015-07-16|0.00309022003785|572.513000488|181017.975004|1.1112342E-5|650.935409698
1437091200|2015-07-17|0.00301461992785|315.79699707|176589.501008|1.0786841E-5|631.868333399
1437177600|2015-07-18|0.00258892006241|752.284973145|151652.974819|9.417645E-6|551.663954704
1437264000|2015-07-19|0.00262800999917|392.821014404|153942.777048|9.604808E-6|562.627545938
1437350400|2015-07-20|0.00290233991109|1184.89001465|170012.397037|1.0403361E-5|609.404961181
1437436800|2015-07-21|0.00312649994157|1001.76000977|183263.096583|1.1334756E-5|664.398695791
1437523200|2015-07-22|0.00306740007363|533.174987793|179822.593338|1.1064779E-5|648.659192387
1437609600|2015-07-23|0.00327510992065|483.454986572|191999.339398|1.1864233E-5|695.526242982
1437696000|2015-07-24|0.00371249997988|915.197021484|217640.796039|1.2878193E-5|754.968401684
1437782400|2015-07-25|0.00336656998843|461.347991943|197361.070632|1.1661258E-5|683.627066036
1437868800|2015-07-26|0.00322527997196|1056.11999512|189078.116269|1.1019591E-5|646.010122052
1437955200|2015-07-27|0.00375556992367|722.010009766|220268.750232|1.2790405E-5|750.172831707
1438041600|2015-07-28|0.0035421999637|380.230010986|207776.707354|1.2030826E-5|705.698559834
1438128000|2015-07-29|0.00338532007299|511.330993652|198597.409504|1.1690045E-5|685.788227975
1438214400|2015-07-30|0.00335096009076|299.394989014|196598.281002|1.1646521E-5|683.292532958
1438300800|2015-07-31|0.00312232994474|272.345001221|183200.938258|1.0969015E-5|643.600732571
1438387200|2015-08-01|0.00289957993664|362.507995605|170146.292929|1.0296767E-5|604.210531348
1438473600|2015-08-02|0.00335673009977|531.848022461|196990.355151|1.1877437E-5|697.029687634
1438560000|2015-08-03|0.00304495007731|127.736999512|178710.065947|1.0827375E-5|635.465558106
1438646400|2015-08-04|0.0030087500345|876.755004883|176607.184601|1.0548949E-5|619.200718581
1438732800|2015-08-05|0.00282805995084|155.962997437|166013.261435|1.003278E-5|588.945976397
1438819200|2015-08-06|0.0029253300745|157.294006348|171723.221598|1.0500975E-5|616.430013364
1438905600|2015-08-07|0.0029416999314|1452.85998535|172689.867332|1.0521666E-5|617.665005957
1438992000|2015-08-08|0.00270876009017|255.550003052|159019.965594|1.037851E-5|609.278876009
1439078400|2015-08-09|0.00267120008357|128.570999146|156817.230382|1.0076844E-5|591.57783679
1439164800|2015-08-10|0.00271807005629|63.3517990112|159645.650023|1.0277423E-5|603.64370359
1439251200|2015-08-11|0.00274172006175|783.440002441|161047.87547|1.0140023E-5|595.622136683
1439337600|2015-08-12|0.00234198011458|1544.52001953|137586.084239|8.792008E-6|516.510770432
1439424000|2015-08-13|0.00236763991416|231.574996948|139111.506698|8.965617E-6|526.777945367
1439510400|2015-08-14|0.0025619699154|189.992004395|150541.299668|9.643067E-6|566.626419084
1439596800|2015-08-15|0.00251090992242|72.3933029175|147541.015215|9.600078E-6|564.10038513
1439683200|2015-08-16|0.00222550006583|304.50201416|130770.330024|8.609052E-6|505.86768723
1439769600|2015-08-17|0.00234046997502|35.0365982056|137585.352312|9.072433E-6|533.326171219
1439856000|2015-08-18|0.00204278994352|65.4355010986|120099.455926|9.677846E-6|568.978735589
1439942400|2015-08-19|0.00217256997712|258.609985352|127744.468742|9.584134E-6|563.535406949
1440028800|2015-08-20|0.00248201005161|380.062988281|145954.896328|1.0546038E-5|620.161019076
1440115200|2015-08-21|0.00274473009631|706.669006348|161420.18378|1.1801788E-5|694.074361065
1440201600|2015-08-22|0.00257837004028|110.307998657|151653.858843|1.1191328E-5|658.248447764
1440288000|2015-08-23|0.00250167003833|781.422973633|147160.116183|1.096411E-5|644.961036717
1440374400|2015-08-24|0.00232412992045|46.7243995667|136736.018557|1.104126E-5|649.59274392
1440460800|2015-08-25|0.00197612005286|355.442993164|116279.132554|8.917147E-6|524.704011032
1440547200|2015-08-26|0.00225042994134|215.557006836|132447.256684|9.965107E-6|586.488412932
1440633600|2015-08-27|0.00227634003386|109.766998291|133989.849535|1.0127464E-5|596.122441
1440720000|2015-08-28|0.00164163997397|196.005004883|96641.7730835|7.094505E-6|417.646715006
1440806400|2015-08-29|0.00227564992383|278.389007568|133982.451904|9.903603E-6|583.090131188
1440892800|2015-08-30|0.00208946992643|186.565994263|123039.239949|9.133855E-6|537.850563336
1440979200|2015-08-31|0.00232870993204|13.9704999924|137146.37754|1.0122361E-5|596.143437274
1441065600|2015-09-01|0.00228182994761|116.778999329|134404.025361|1.0002718E-5|589.178683171
1441152000|2015-09-02|0.00237032002769|17.5802001953|139634.603879|1.0337922E-5|609.002846255
1441238400|2015-09-03|0.00228342995979|35.0774002075|134534.077998|1.005106E-5|592.183738418
1441324800|2015-09-04|0.00234979996458|156.865997314|138462.436895|1.0203301E-5|601.231569551
1441411200|2015-09-05|0.00248204008676|59.0797996521|146274.485544|1.0561019E-5|622.394307524
1441497600|2015-09-06|0.0022428301163|218.154006958|132195.524144|9.35136E-6|551.182154936
1441584000|2015-09-07|0.0022260400001|74.3617019653|131222.405907|9.281083E-6|547.10878539
1441670400|2015-09-08|0.00222390005365|92.8830032349|131111.766422|9.129048E-6|538.210162398
1441756800|2015-09-09|0.00224840990268|29.9533996582|132577.693593|9.440437E-6|556.656222907
1441843200|2015-09-10|0.00232494994998|65.4999008179|137109.823058|9.749158E-6|574.939399601
1441929600|2015-09-11|0.00240444997326|27.2091007233|141818.845637|1.0014077E-5|590.648529209
1442016000|2015-09-12|0.00219564000145|133.423995972|129520.790034|9.334053E-6|550.615728436
1442102400|2015-09-13|0.00240488001145|15.6754999161|141881.38952|1.0432776E-5|615.505450742
1442188800|2015-09-14|0.00208381004632|142.190994263|122958.612092|9.034746E-6|533.109930403
1442275200|2015-09-15|0.00227349996567|9.33222007751|134175.993906|9.871735E-6|582.603859777
1442361600|2015-09-16|0.00217579002492|29.3260993958|128434.520948|9.497492E-6|560.626632743
1442448000|2015-09-17|0.00220579002053|158.738006592|130230.970495|9.598321E-6|566.689778864
1442534400|2015-09-18|0.00204626005143|99.929901123|120838.914291|8.783174E-6|518.677579347
1442620800|2015-09-19|0.00235350988805|57.3025016785|139006.840989|1.0166657E-5|600.479683626
1442707200|2015-09-20|0.00227005989291|7.94471979141|134078.561437|9.818088E-6|579.894442087
1442793600|2015-09-21|0.00213224999607|90.4375991821|125947.781112|9.389656E-6|554.628369463
1442880000|2015-09-22|0.00207424000837|175.029006958|122539.954636|8.994268E-6|531.35470739
1442966400|2015-09-23|0.00209976988845|42.295501709|124065.143547|9.118215E-6|538.750774117
1443052800|2015-09-24|0.00217328988947|49.8709983826|128430.289074|9.266614E-6|547.609373477
1443139200|2015-09-25|0.00178735004738|222.832992554|105626.828872|7.601087E-6|449.200601173
1443225600|2015-09-26|0.00237828004174|485.398986816|140568.328256|1.0148844E-5|599.847793268
1443312000|2015-09-27|0.00214053993113|147.29800415|126541.999742|9.196458E-6|543.665721408
1443398400|2015-09-28|0.00238434993662|261.638000488|140962.574539|9.970436E-6|589.451366283
1443484800|2015-09-29|0.00217617000453|283.04598999|128661.304759|9.194295E-6|543.592636869
1443571200|2015-09-30|0.00227758008987|447.084991455|134656.949822|9.64831E-6|570.435262109
1443657600|2015-10-01|0.00214021001011|621.820983887|126535.248192|9.009552E-6|532.670108556
1443744000|2015-10-02|0.00189393002074|235.514007568|111974.480359|7.981399E-6|471.882802308
1443830400|2015-10-03|0.00236176000908|447.429992676|139633.908715|9.893017E-6|584.903050006
1443916800|2015-10-04|0.00186568999197|242.88999939|110304.851954|7.830512E-6|462.961944696
1444003200|2015-10-05|0.00191926001571|146.369003296|113472.061361|7.984175E-6|472.046928556
1444089600|2015-10-06|0.00203610002063|101.963996887|120379.971519|8.27471E-6|489.224175647
1444176000|2015-10-07|0.00194958003704|309.160003662|115264.665229|8.023987E-6|474.400721072
1444262400|2015-10-08|0.00195708009414|175.255004883|115717.228109|8.076962E-6|477.570466829
1444348800|2015-10-09|0.00192484003492|89.2306976318|113839.021021|7.89092E-6|466.685330448
1444435200|2015-10-10|0.00181601999793|114.371002197|107403.18102|7.414112E-6|438.485927548
1444521600|2015-10-11|0.00182164995931|68.2069015503|108103.311277|7.373608E-6|437.576624853
1444608000|2015-10-12|0.00197993009351|461.356994629|117514.291847|8.071201E-6|479.047958803
1444694400|2015-10-13|0.00198951992206|57.0130004883|118094.249567|7.973772E-6|473.30846508
1444780800|2015-10-14|0.00203346996568|22.6574001312|120730.0801|8.069678E-6|479.108562095
1444867200|2015-10-15|0.00186534004752|137.76499939|110764.844314|7.334618E-6|435.533361306
1444953600|2015-10-16|0.0019227899611|98.4492034912|114192.540043|7.314632E-6|434.408554475
1445040000|2015-10-17|0.00203645997681|265.165008545|120959.969345|7.524608E-6|446.940457156
1445126400|2015-10-18|0.00181684002746|89.337097168|107924.937337|6.943966E-6|412.489313365
1445212800|2015-10-19|0.00176861998625|194.380996704|105064.767872|6.713635E-6|398.823098425
1445299200|2015-10-20|0.00161326001398|202.600997925|95839.420345|5.986944E-6|355.668173527
1445385600|2015-10-21|0.00177303003147|297.730987549|105335.098989|6.658717E-6|395.592066623
1445472000|2015-10-22|0.00176646001637|1285.38000488|104948.901948|6.446393E-6|382.993025942
1445558400|2015-10-23|0.00187528994866|309.605987549|111419.762864|6.78234E-6|402.970599295
1445644800|2015-10-24|0.00191037997138|169.636993408|113510.067396|6.782719E-6|403.012438548
1445731200|2015-10-25|0.00187461997848|106.132003784|111390.577536|6.608221E-6|392.662812797
1445817600|2015-10-26|0.00181825004984|33.0821990967|108044.663061|6.373116E-6|378.705432144
1445904000|2015-10-27|0.00181968999095|407.878997803|108133.636901|6.193888E-6|368.066890145
1445990400|2015-10-28|0.00187230994925|10.4327001572|111263.945926|6.146419E-6|365.25727566
1446076800|2015-10-29|0.00181408994831|13.6183996201|107807.363492|5.780025E-6|343.494134206
1446163200|2015-10-30|0.00204611988738|29.9757003784|121600.647987|6.237885E-6|370.716722293
1446249600|2015-10-31|0.00188214995433|215.634002686|111859.962221|5.990941E-6|356.053688702
1446336000|2015-11-01|0.0020052799955|154.339996338|119182.023756|6.161921E-6|366.228265705
1446422400|2015-11-02|0.00238866009749|229.934005737|141972.446563|6.613325E-6|393.069709312
1446508800|2015-11-03|0.00281664007343|1053.5300293|167415.732669|6.981957E-6|414.994254198
1446595200|2015-11-04|0.00260412995704|1433.57995605|154790.702393|6.327415E-6|376.104506434
1446681600|2015-11-05|0.00239357003011|116.884002686|142281.292663|6.195277E-6|368.266651436
1446768000|2015-11-06|0.00225909007713|471.446990967|134292.968912|6.032766E-6|358.621404738
1446854400|2015-11-07|0.00234437990002|287.816009521|139368.709907|6.065949E-6|360.608571368
1446940800|2015-11-08|0.00226244004443|181.904998779|134497.545117|6.059544E-6|360.227796769
1447027200|2015-11-09|0.0023134900257|40.0644989014|137542.633519|6.084017E-6|361.709672944
1447113600|2015-11-10|0.00206996011548|138.809997559|123064.246295|6.145616E-6|365.372064613
1447200000|2015-11-11|0.00197474006563|725.505004883|117403.181572|6.347932E-6|377.400259494
1447286400|2015-11-12|0.00192685995717|185.804992676|114556.597043|5.698206E-6|338.772460439
1447372800|2015-11-13|0.00198572990485|82.1688995361|118056.564279|5.896696E-6|350.57319158
1447459200|2015-11-14|0.00192206003703|466.769012451|114271.22516|5.773582E-6|343.253736091
1447545600|2015-11-15|0.00160661002155|322.483001709|95516.9417473|5.018053E-6|298.335669301
1447632000|2015-11-16|0.00155050004832|310.92199707|92181.0633441|4.687817E-6|278.702316901
1447718400|2015-11-17|0.00148771004751|306.240997314|88448.0424041|4.43968E-6|263.949958231
1447804800|2015-11-18|0.00149647996295|206.477005005|88969.4406147|4.472578E-6|265.905840784
1447891200|2015-11-19|0.00145474995952|126.18800354|86488.4888099|4.460385E-6|265.180937546
1447977600|2015-11-20|0.00140341999941|37.4971008301|83436.7932398|4.358149E-6|259.102746986
1448064000|2015-11-21|0.00190268002916|630.565002441|113119.036184|5.819893E-6|346.007040997
1448150400|2015-11-22|0.00199616001919|97.6988983154|118676.653599|6.150812E-6|365.680996543
1448236800|2015-11-23|0.00234250002541|88.4916992188|139267.423982|7.25129E-6|431.107136774
1448323200|2015-11-24|0.0023121999111|345.959991455|137543.168797|7.224586E-6|429.760613222
1448409600|2015-11-25|0.00231035007164|245.591995239|137438.018648|7.039329E-6|418.755340261
1448496000|2015-11-26|0.0017144799931|234.152999878|101994.479372|4.861236E-6|289.195112758
1448582400|2015-11-27|0.00214248010889|286.885009766|127460.658087|5.983879E-6|355.993575898
1448668800|2015-11-28|0.0021939300932|37.8828010559|130525.658658|6.138911E-6|365.228319809
1448755200|2015-11-29|0.0018990499666|123.835998535|112986.241915|5.11468E-6|304.303984604
1448841600|2015-11-30|0.00193447002675|406.617004395|115098.141741|5.126855E-6|305.040385901
1448928000|2015-12-01|0.0017465200508|16.5967998505|103919.122506|4.818146E-6|286.682940855
1449014400|2015-12-02|0.00173417001497|14.6173000336|103188.041197|4.828042E-6|287.282211373
1449100800|2015-12-03|0.00209479010664|50.4435997009|124650.347664|5.802004E-6|345.247866818
1449187200|2015-12-04|0.00185788003728|60.2160987854|110556.710923|5.115548E-6|304.410484047
1449273600|2015-12-05|0.0020254899282|38.5960998535|120535.446735|5.207598E-6|309.900406122
1449360000|2015-12-06|0.00192832003813|29.0207996368|114756.271949|4.959888E-6|295.167941477
1449446400|2015-12-07|0.00196286989376|257.936004639|116815.20554|4.962557E-6|295.33394842
1449532800|2015-12-08|0.00196643988602|325.127990723|117031.019265|4.73199E-6|281.620413006
1449619200|2015-12-09|0.00172164000105|80.8554000854|102462.118079|4.123067E-6|245.381251332
1449705600|2015-12-10|0.00175340997521|36.8522987366|104352.885888|4.220213E-6|251.162826629
1449792000|2015-12-11|0.0018618600443|163.442001343|110815.610706|4.119725E-6|245.200944729
1449878400|2015-12-12|0.00172046001535|19.8516998291|102400.394317|3.955108E-6|235.404842399
1449964800|2015-12-13|0.0018275299808|14.9718999863|108773.114531|4.213277E-6|250.7708582
1450051200|2015-12-14|0.00199516001157|14.2994003296|118758.357461|4.491762E-6|267.364158329
1450137600|2015-12-15|0.00193079002202|40.46900177|114926.847472|4.149372E-6|246.984000078
1450224000|2015-12-16|0.00168980995659|85.0170974731|100582.940727|3.714407E-6|221.09348904
1450310400|2015-12-17|0.00216940999962|413.471984863|129130.279406|4.756664E-6|283.131981261
1450396800|2015-12-18|0.0024295700714|3.42975997925|144615.841605|5.240479E-6|311.930201117
1450483200|2015-12-19|0.00182978995144|5.1036400795|108915.001754|3.957826E-6|235.582573504
1450569600|2015-12-20|0.00196119002067|23.6240005493|116736.35351|4.430216E-6|263.700740699
1450656000|2015-12-21|0.00207866006531|149.878997803|123728.546743|4.738886E-6|282.073768456
1450742400|2015-12-22|0.00186141999438|59.5522994995|110797.721358|4.263718E-6|253.790246338
1450828800|2015-12-23|0.0023227899801|480.130004883|138259.951646|5.250418E-6|312.521814293
1450915200|2015-12-24|0.00264956988394|647.385009766|157710.951091|5.823423E-6|346.628932304
1451001600|2015-12-25|0.00273922993802|279.489013672|163047.803438|6.011658E-6|357.833279462
1451088000|2015-12-26|0.00214571994729|35.7537002563|127720.174207|5.142233E-6|306.082299044
1451174400|2015-12-27|0.00211623008363|340.67098999|125964.834304|5.005002E-6|297.913848073
1451260800|2015-12-28|0.00211929995567|104.460998535|126197.800197|5.01872E-6|298.849354529
1451347200|2015-12-29|0.00207404000685|126.564002991|123505.760427|4.790119E-6|285.243914138
1451433600|2015-12-30|0.00192578998394|72.6183013916|114677.710349|4.514064E-6|268.805284172
1451520000|2015-12-31|0.00174402003177|31.6154994965|103853.597954|4.05052E-6|241.201974704
1451606400|2016-01-01|0.00188550003804|161.93699646|112278.505374|4.341129E-6|258.507274421
1451692800|2016-01-02|0.00219340994954|84.774597168|130614.052756|5.060493E-6|301.344260708
1451779200|2016-01-03|0.00204548006877|11.4917001724|121805.058166|4.756809E-6|283.260348402
1451865600|2016-01-04|0.00226817000657|102.309997559|135087.617679|5.237167E-6|311.915073106
1451952000|2016-01-05|0.00255445996299|53.0318984985|152145.654962|5.913649E-6|352.221609794
1452038400|2016-01-06|0.00241887988523|40.7047996521|144070.403089|5.637035E-6|335.746272329
1452124800|2016-01-07|0.00230727996677|99.7992019653|137423.418954|5.037201E-6|300.019673966
1452211200|2016-01-08|0.00185015995521|174.190002441|110196.990748|4.082166E-6|243.137036702
1452297600|2016-01-09|0.00226066005416|186.757003784|134646.694936|5.050502E-6|300.811880502
1452384000|2016-01-10|0.00209019007161|37.3339004517|124493.367109|4.665697E-6|277.892588492
1452470400|2016-01-11|0.00218762992881|116.928001404|130296.970462|4.878442E-6|290.563867683
1452556800|2016-01-12|0.00209102989174|44.3054008484|124566.302285|4.799352E-6|285.905779905
1452643200|2016-01-13|0.00211844989099|79.7133026123|126210.350986|4.899611E-6|291.902879854
1452729600|2016-01-14|0.00252115004696|106.685997009|150206.444986|5.85897E-6|349.068892604
1452816000|2016-01-15|0.00192855997011|43.2621002197|114904.229241|5.293428E-6|315.384159067
1452902400|2016-01-16|0.00242646993138|26.0032997131|144574.039679|6.261276E-6|373.059625903
1452988800|2016-01-17|0.00199855002575|7.7490401268|119081.225178|5.227714E-6|311.487118151
1453075200|2016-01-18|0.00241582002491|148.093002319|143948.133533|6.23972E-6|371.797583639
1453161600|2016-01-19|0.00223017996177|319.503997803|132890.657551|5.866595E-6|349.575227336
1453248000|2016-01-20|0.00235083000734|29.2467002869|140083.86388|5.594151E-6|333.350469732
1453334400|2016-01-21|0.00253979000263|3.35782003403|151348.495608|6.190654E-6|368.906944574
1453420800|2016-01-22|0.00243582995608|63.0651016235|145157.636404|6.368316E-6|379.505020917
1453507200|2016-01-23|0.00241029006429|31.9671993256|143640.080739|6.220248E-6|370.692697188
1453593600|2016-01-24|0.00219738995656|170.417007446|130956.637427|5.452973E-6|324.977824681
1453680000|2016-01-25|0.00235888990574|48.3751983643|140585.022062|6.021785E-6|358.886090877
1453766400|2016-01-26|0.00242163008079|346.264007568|144327.728977|6.175217E-6|368.039302378
1453852800|2016-01-27|0.00278254994191|27.3022003174|165838.349486|7.04493E-6|419.873708589
1453939200|2016-01-28|0.0023125000298|338.740997314|137823.644925|6.080902E-6|362.418191252
1454025600|2016-01-29|0.00230085011572|34.5993003845|137129.311752|6.063262E-6|361.366844086
1454112000|2016-01-30|0.00240235007368|122.807998657|143178.652275|6.351139E-6|378.524151161
1454198400|2016-01-31|0.00236293999478|70.4337997437|140829.839368|6.407677E-6|381.893795282
1454284800|2016-02-01|0.00333442003466|683.335021973|198729.478102|8.938122E-6|532.706828116
1454371200|2016-02-02|0.00311755994335|179.966995239|185804.749177|8.325749E-6|496.209770707
1454457600|2016-02-03|0.00304131000303|121.68800354|181260.293858|8.22089E-6|489.960226248
1454544000|2016-02-04|0.00332904001698|5.15079021454|198408.833255|8.544896E-6|509.270791879
1454630400|2016-02-05|0.00308466004208|23.563999176|183843.928456|7.979997E-6|475.603138607
1454716800|2016-02-06|0.002982910024|11.4077997208|177779.688079|7.922273E-6|472.162824719
1454803200|2016-02-07|0.00296756997705|11.9525995255|176865.433068|7.879481E-6|469.612454027
1454889600|2016-02-08|0.00289904000238|11.2063999176|172781.085225|7.762922E-6|462.665601916
1454976000|2016-02-09|0.00299113010988|11.7662000656|178269.595263|7.95452E-6|474.08471341
1455062400|2016-02-10|0.00307114003226|117.944000244|183038.144379|8.047028E-6|479.598148379
1455148800|2016-02-11|0.00294174998999|79.3664016724|175326.576198|7.748503E-6|461.806239916
1455235200|2016-02-12|0.00305427005515|202.501998901|182032.702264|7.948384E-6|473.719020266
1455321600|2016-02-13|0.00257423007861|155.255996704|153422.599557|6.56926E-6|391.5240346
1455408000|2016-02-14|0.00291699008085|97.8864974976|173850.894707|7.163004E-6|426.910829202
1455494400|2016-02-15|0.00313857989386|117.126998901|187057.52886|7.842822E-6|467.427611284
1455580800|2016-02-16|0.00307481992058|11.5556001663|183257.470222|7.545792E-6|449.724793144
1455667200|2016-02-17|0.00253210007213|102.146003723|150911.676244|6.082071E-6|362.487857312
1455753600|2016-02-18|0.00273527996615|66.1007003784|163021.085185|6.475982E-6|385.964737191
1455840000|2016-02-19|0.00393299991265|14.263999939|234404.495347|9.346816E-6|557.06476894
1455926400|2016-02-20|0.00257687992416|896.479980469|153580.538004|5.894538E-6|351.311021067
1456012800|2016-02-21|0.00223470991477|677.875976562|133187.406508|5.092799E-6|303.527847705
1456099200|2016-02-22|0.00244229007512|11.7154998779|145559.052871|5.579215E-6|332.517934473
1456185600|2016-02-23|0.00210434990004|242.031997681|125418.026897|5.001592E-6|298.091966537
1456272000|2016-02-24|0.00215527997352|27.5548000336|128453.425053|5.071784E-6|302.275358159
1456358400|2016-02-25|0.00229919003323|136.365997314|137030.376724|5.41567E-6|322.770753869
1456444800|2016-02-26|0.00231571006589|41.8723983765|138014.959044|5.358554E-6|319.366669317
1456531200|2016-02-27|0.00217642006464|20.3141002655|129713.356665|5.031964E-6|299.90209687
1456617600|2016-02-28|0.00221977010369|423.389007568|132296.991263|5.12053E-6|305.180573225
1456704000|2016-02-29|0.00207905005664|272.794006348|123910.161722|4.749976E-6|283.095778506
1456790400|2016-03-01|0.00201347004622|204.26600647|120001.63215|4.627358E-6|275.787818937
1456876800|2016-03-02|0.00212670001201|270.401000977|126750.0738|5.015932E-6|298.946606284
1456963200|2016-03-03|0.00205541006289|41.8769989014|122501.231574|4.874671E-6|290.527526258
1457049600|2016-03-04|0.00191490002908|102.963996887|114126.91791|4.659816E-6|277.722298831
1457136000|2016-03-05|0.00233891000971|85.2419967651|139397.665449|5.838954E-6|347.998235453
1457222400|2016-03-06|0.00211152993143|56.2214012146|125845.950689|5.179038E-6|308.66764002
1457308800|2016-03-07|0.00238311011344|4.92185020447|142031.959549|5.751845E-6|342.806575225
1457395200|2016-03-08|0.00245253997855|321.95300293|146169.946865|5.924411E-6|353.091427113
1457481600|2016-03-09|0.00226017995737|266.820007324|134705.403584|5.448055E-6|324.700891683
1457568000|2016-03-10|0.00282974005677|312.080993652|168650.845834|6.783816E-6|404.311450321
1457654400|2016-03-11|0.00265160994604|122.54599762|158034.402214|6.288055E-6|374.764400962
1457740800|2016-03-12|0.00241813994944|407.768005371|144119.727022|5.874633E-6|350.124691712
1457827200|2016-03-13|0.00232325005345|115.922996521|138464.338626|5.610834E-6|334.40241088
1457913600|2016-03-14|0.00233166990802|212.792999268|138966.165692|5.599081E-6|333.701959824
1458000000|2016-03-15|0.00236385990866|64.2866973877|140884.670829|5.671041E-6|337.990733553
1458086400|2016-03-16|0.00255121011287|31.7231006622|152050.621046|6.117849E-6|364.620199341
1458172800|2016-03-17|0.00266524008475|90.9502029419|158846.742227|6.336441E-6|377.648158574
1458259200|2016-03-18|0.00242766994052|210.292007446|144687.709438|5.927681E-6|353.286322764
1458345600|2016-03-19|0.0029454799369|289.584991455|175548.882013|7.176326E-6|427.704833592
1458432000|2016-03-20|0.00382383004762|1744.81994629|227898.027319|9.241774E-6|550.804308062
1458518400|2016-03-21|0.00351308006793|187.794006348|209377.509411|8.499929E-6|506.590777829
1458604800|2016-03-22|0.00368343992159|440.531005859|219530.865584|8.810182E-6|525.081695802
1458691200|2016-03-23|0.00330354995094|269.20199585|196889.644191|7.902455E-6|470.981694326
1458777600|2016-03-24|0.00378873990849|1120.82995605|225806.68388|9.09893E-6|542.290909322
1458864000|2016-03-25|0.00401574978605|2722.45996094|239336.346858|9.62601E-6|573.704585934
1458950400|2016-03-26|0.00423118984327|2943.93994141|252176.444614|1.0123796E-5|603.372331624
1459036800|2016-03-27|0.00364841008559|1975.54003906|217443.098111|8.548991E-6|509.514842124
1459123200|2016-03-28|0.0036387599539|176.022994995|216867.963766|8.577308E-6|511.202537161
1459209600|2016-03-29|0.00407245988026|425.016998291|242716.229627|9.777439E-6|582.729652167
1459296000|2016-03-30|0.00364214996807|196.412994385|217070.005779|8.780158E-6|523.292276405
1459382400|2016-03-31|0.00439317990094|650.37902832|261830.953692|1.0542055E-5|628.300314752
1459468800|2016-04-01|0.00415559019893|1199.33996582|247670.728914|9.942555E-6|592.57042351
1459555200|2016-04-02|0.00529371015728|4305.74023438|315502.014001|1.2577928E-5|749.637116136
1459641600|2016-04-03|0.00494073983282|2758.62011719|294465.208833|1.1738401E-5|699.601844823
1459728000|2016-04-04|0.00487077981234|353.985992432|290295.633828|1.1557359E-5|688.811850576
1459814400|2016-04-05|0.00457755010575|363.779998779|272819.297655|1.0795345E-5|643.396221298
1459900800|2016-04-06|0.00433010980487|1055.31005859|258072.018649|1.0226681E-5|609.504222452
1459987200|2016-04-07|0.00422615977004|476.569000244|251876.659562|9.996948E-6|595.812275225
1460073600|2016-04-08|0.00459863012657|389.867004395|274075.653303|1.0940029E-5|652.019299836
1460160000|2016-04-09|0.00564130023122|6124.87011719|336218.17432|1.345053E-5|801.643673423
1460246400|2016-04-10|0.00519180996343|3892.26000977|309428.833712|1.2315592E-5|734.0020717
1460332800|2016-04-11|0.00545322988182|614.106994629|325009.312525|1.2907572E-5|769.283744313
1460419200|2016-04-12|0.00453629018739|563.25402832|270360.225832|1.0668854E-5|635.857420415
1460505600|2016-04-13|0.00485114008188|794.135009766|289125.101337|1.144855E-5|682.326859881
1460592000|2016-04-14|0.00623538997024|15628|371625.590197|1.4696334E-5|875.892898848
1460678400|2016-04-15|0.00617482978851|2930.2800293|368016.249683|1.436966E-5|856.423345023
1460764800|2016-04-16|0.00557735003531|1753.59997559|332406.791794|1.2953351E-5|772.01212433
1460851200|2016-04-17|0.00553967012092|1647.45996094|330161.085873|1.2961355E-5|772.489146063
1460937600|2016-04-18|0.0054391301237|66.8069000244|324168.960788|1.2690724E-5|756.359696709
1461024000|2016-04-19|0.00538558978587|878.976989746|320978.008161|1.2366196E-5|737.01806458
1461110400|2016-04-20|0.00524995010346|509.063995361|312893.943643|1.1894157E-5|708.884773511
1461196800|2016-04-21|0.00510342000052|1496.7199707|304160.841507|1.1355443E-5|676.777748688
1461283200|2016-04-22|0.00456245988607|195.449996948|271919.942497|1.0235767E-5|610.045730495
1461369600|2016-04-23|0.0047843400389|308.391998291|285143.86048|1.0625208E-5|633.256165509
1461456000|2016-04-24|0.00511116022244|370.683990479|304622.140971|1.1146232E-5|664.308866838
1461542400|2016-04-25|0.00462832022458|1106.54003906|275845.159905|1.0030471E-5|597.810164954
1461628800|2016-04-26|0.00428155018017|91.9283981323|255177.871105|9.186122E-6|547.487465294
1461715200|2016-04-27|0.00457926979288|175.065994263|272921.808647|1.0297737E-5|613.739118708
1461801600|2016-04-28|0.00458182999864|73.1280975342|273074.383147|1.0204271E-5|608.168572299
1461888000|2016-04-29|0.00440433993936|152.352005005|262496.083152|9.677805E-6|576.791514957
1461974400|2016-04-30|0.00456908997148|1790.92004395|272315.086612|1.0191627E-5|607.415000918
1462060800|2016-05-01|0.00487536983564|134.274993896|290569.195139|1.07892E-5|643.03001944
1462147200|2016-05-02|0.00462291995063|831.887023926|275523.323069|1.0396317E-5|619.6144078
1462233600|2016-05-03|0.00463439989835|130.481994629|276207.524342|1.0291714E-5|613.380137132
1462320000|2016-05-04|0.00460105016828|608.817993164|274219.883884|1.0299583E-5|613.849089016
1462406400|2016-05-05|0.00473881000653|196.813995361|282430.29916|1.0578267E-5|630.458513696
1462492800|2016-05-06|0.00491015007719|669.111999512|292642.062759|1.068346E-5|636.727945715
1462579200|2016-05-07|0.00466238986701|222.542999268|277875.711941|1.0167991E-5|606.006322665
1462665600|2016-05-08|0.00487542012706|248.822998047|290572.17511|1.06323E-5|633.678833189
1462752000|2016-05-09|0.00452001998201|285.286010742|269390.543366|9.815824E-6|585.017360868
1462838400|2016-05-10|0.00452675996348|64.6968002319|269792.243417|1.0039499E-5|598.348262299
1462924800|2016-05-11|0.00457222014666|79.9309997559|272501.632778|1.0099265E-5|601.910256743
1463011200|2016-05-12|0.00455184001476|101.963996887|271286.99672|1.0009192E-5|596.541976096
1463097600|2016-05-13|0.00473944982514|118.133003235|282468.442785|1.0401057E-5|619.896925277
1463184000|2016-05-14|0.00458888988942|888.21697998|273495.15501|1.0070621E-5|600.203124898
1463270400|2016-05-15|0.004591609817|61.6129989624|273657.265416|1.0034814E-5|598.069058053
1463356800|2016-05-16|0.00444352021441|240.570007324|264831.188194|9.783977E-6|583.119267866
1463443200|2016-05-17|0.00455986987799|179.979995728|271765.580015|1.0048569E-5|598.88884018
1463529600|2016-05-18|0.0043440698646|1079.13000488|258904.026469|9.555408E-6|569.496735288
1463616000|2016-05-19|0.00433635991067|633.650024414|258444.514987|9.88423E-6|589.094328191
1463702400|2016-05-20|0.00395656004548|658.520019531|235808.657542|8.937824E-6|532.689066906
1463788800|2016-05-21|0.00528880022466|953.635986328|315209.380878|1.1933537E-5|711.231782194
1463875200|2016-05-22|0.00504919001833|233.248001099|300928.765284|1.1493116E-5|684.982976397
1463961600|2016-05-23|0.00514010014012|229.380004883|306346.948013|1.1572762E-5|689.72981501
1464048000|2016-05-24|0.00472457986325|734.32598877|281582.199499|1.059368E-5|631.377138609
1464134400|2016-05-25|0.0043546599336|292.82598877|259535.184264|9.685653E-6|577.259252021
1464220800|2016-05-26|0.00388397998177|717.564025879|231482.932072|8.566645E-6|510.567024529
1464307200|2016-05-27|0.0038588300813|264.343994141|229984.006809|8.150208E-6|485.74761072
1464393600|2016-05-28|0.00523213995621|1293.06994629|311832.478079|9.871218E-6|588.318813404
1464480000|2016-05-29|0.00487944018096|627.658996582|290811.764754|9.272395E-6|552.629288083
1464566400|2016-05-30|0.00508248014376|354.101989746|302912.829777|9.520177E-6|567.396954534
1464652800|2016-05-31|0.00481131998822|1629.38000488|286751.852671|9.054285E-6|539.630081707
1464739200|2016-06-01|0.00482370983809|73.7988967896|287490.28941|8.984039E-6|535.443477919
1464825600|2016-06-02|0.0048365900293|136.102996826|288257.929863|8.990412E-6|535.823283767
1464912000|2016-06-03|0.00495170988142|191.986999512|295119.014405|8.699512E-6|518.48582989
1464998400|2016-06-04|0.00446985010058|272.226989746|266400.440765|7.804504E-6|465.143854664
1465084800|2016-06-05|0.00373489991762|332.709991455|222597.85143|6.495738E-6|387.142186978
1465171200|2016-06-06|0.00439113983884|249.382995605|261709.370887|7.499338E-6|446.956166754
1465257600|2016-06-07|0.00423328997567|106.697998047|252301.603384|7.341852E-6|437.570079549
1465344000|2016-06-08|0.00423175981268|241.753005981|252210.41628|7.275503E-6|433.615734706
1465430400|2016-06-09|0.00434124981984|35.2327003479|258735.956122|7.554861E-6|450.265307301
1465516800|2016-06-10|0.0040753800422|238.414001465|242890.259916|7.057302E-6|420.61105942
1465603200|2016-06-11|0.00419517001137|62.4435997009|250029.673721|6.914428E-6|412.095855978
1465689600|2016-06-12|0.00432984996587|259.092010498|258056.522802|6.435721E-6|383.565203431
1465776000|2016-06-13|0.00453524990007|579.301025391|270298.242442|6.438678E-6|383.74144433
1465862400|2016-06-14|0.00489591993392|75.4517974854|291793.963097|7.1415E-6|425.629220981
1465948800|2016-06-15|0.00419902009889|159.62399292|250259.131465|6.046375E-6|360.360398468
1466035200|2016-06-16|0.00463245017454|572.635986328|276091.305485|6.045155E-6|360.287682096
1466121600|2016-06-17|0.00518020987511|742.052001953|308737.480509|6.917008E-6|412.249633522
1466208000|2016-06-18|0.00403385981917|252.692001343|240415.692245|5.334192E-6|317.91473173
1466294400|2016-06-19|0.00449384981766|308.221984863|267830.826701|5.883689E-6|350.664430913
1466380800|2016-06-20|0.00449371989816|248.307006836|267823.078777|6.095444E-6|363.284898834
1466467200|2016-06-21|0.00473371008411|150.893005371|282126.342149|7.100722E-6|423.198862812
1466553600|2016-06-22|0.0040342900902|44.224899292|240441.319994|6.767626E-6|403.3465349
1466640000|2016-06-23|0.00482726003975|39.8587989807|287701.86733|7.736279E-6|461.077691311
1466726400|2016-06-24|0.00474978983402|328.519012451|283084.700726|7.139331E-6|425.499958976
1466812800|2016-06-25|0.00418320018798|134.289993286|249316.268735|6.289363E-6|374.842332525
1466899200|2016-06-26|0.00581924011931|1134.4699707|346823.294051|9.246179E-6|551.066839041
1466985600|2016-06-27|0.00510561000556|232.457992554|304291.364223|7.791553E-6|464.371992613
1467072000|2016-06-28|0.00451707979664|1214.93005371|269215.321089|6.981566E-6|416.097261286
1467158400|2016-06-29|0.00504219997674|148.246002197|300512.16538|7.879792E-6|469.630987979
1467244800|2016-06-30|0.00445664022118|552.070983887|265613.132506|6.618737E-6|394.472827187
1467331200|2016-07-01|0.00900155026466|27003|536487.105287|1.3310074E-5|793.272587662
1467417600|2016-07-02|0.0121625997126|25382|724883.83298|1.7283736E-5|1030.10056205
1467504000|2016-07-03|0.0085466504097|8096.62011719|509375.331848|1.2975736E-5|773.346225028
1467590400|2016-07-04|0.0092427097261|2302.91992188|550860.099972|1.3519414E-5|805.749176194
1467676800|2016-07-05|0.0719799995422|54810.3984375|4289965.82128|0.000107332389|6396.94753063
1467763200|2016-07-06|0.0158603992313|73574.8984375|945270.546149|2.3416025E-5|1395.58143635
1467849600|2016-07-07|0.0104281995445|12347|621514.609301|1.6279766E-5|970.264556386
1467936000|2016-07-08|0.00940924044698|10144|560785.190389|1.4116903E-5|841.359106632
1468022400|2016-07-09|0.0179862994701|8873.79980469|1071972.94042|2.7630421E-5|1646.75694929
1468108800|2016-07-10|0.0155669003725|7843.39990234|927778.118134|2.3972682E-5|1428.75776554
1468195200|2016-07-11|0.0105456002057|22847.3007812|628511.580507|1.6282643E-5|970.435962599
1468281600|2016-07-12|0.0119418995455|8736.87011719|711730.242305|1.7969876E-5|1070.9941204
1468368000|2016-07-13|0.0120278000832|19279.0996094|716849.83197|1.837798E-5|1095.31683133
1468454400|2016-07-14|0.0113490000367|6284.54003906|676393.749732|1.7245676E-5|1027.83218068
1468540800|2016-07-15|0.0122654996812|3465.56005859|731016.612683|1.8492887E-5|1102.16525741
1468627200|2016-07-16|0.0122009003535|1835.14001465|727166.490537|1.8464754E-5|1100.48848657
1468713600|2016-07-17|0.0128116002306|28639.9003906|763563.85268|1.885559E-5|1123.7820948
1468800000|2016-07-18|0.0119260000065|2385.61010742|710782.611623|1.7717863E-5|1055.97425194
1468886400|2016-07-19|0.0120794000104|2394.26000977|719925.161733|1.7952216E-5|1069.94155307
1468972800|2016-07-20|0.0111859003082|880.940979004|666673.085305|1.6803594E-5|1001.48432827
1469059200|2016-07-21|0.0111528001726|1233.20996094|664700.344701|1.6770825E-5|999.531327194
1469145600|2016-07-22|0.0105923004448|1498.33996582|631294.873142|1.6280342E-5|970.298802523
1469232000|2016-07-23|0.0102121997625|1141.18994141|608641.135872|1.5577921E-5|928.434984871
1469318400|2016-07-24|0.0102219004184|4210.22021484|609219.250188|1.5457633E-5|921.265831253
1469404800|2016-07-25|0.0107930004597|2288.11010742|643256.475536|1.6500612E-5|983.426764315
1469491200|2016-07-26|0.00878304988146|11532|523464.633323|1.34754E-5|803.125954547
1469577600|2016-07-27|0.00958910025656|3831.9699707|571504.740995|1.4654346E-5|873.390411102
1469664000|2016-07-28|0.00900647975504|223.17300415|536780.930398|1.3749617E-5|819.46913851
1469750400|2016-07-29|0.00954299978912|1038.88000488|568757.208009|1.4525291E-5|865.698851225
1469836800|2016-07-30|0.0126590002328|26193.3007812|754468.9821|1.9325331E-5|1151.77838219
1469923200|2016-07-31|0.0163806993514|306814|976280.121265|2.6222502E-5|1562.84581526
1470009600|2016-08-01|0.0248600002378|520708|1481641.43258|4.10047E-5|2443.85606876
1470096000|2016-08-02|0.0174818001688|494046|1041905.03604|3.1932268E-5|1903.1444428
1470182400|2016-08-03|0.0192533992231|184431|1147491.35792|3.3995285E-5|2026.09914725
1470268800|2016-08-04|0.0174991991371|56898.6992188|1042942.06585|3.0260301E-5|1803.49629666
1470355200|2016-08-05|0.0162013005465|16051.7998047|965587.986389|2.8174066E-5|1679.15776756
1470441600|2016-08-06|0.0163122992963|29772.5|972203.521346|2.7752483E-5|1654.0317958
1470528000|2016-08-07|0.0185036994517|143005|1102809.67723|3.1219861E-5|1860.68547657
1470614400|2016-08-08|0.0184936001897|59152.6992188|1102207.72315|3.1289188E-5|1864.81725088
1470700800|2016-08-09|0.0160108990967|40371.5|954240.25796|2.7238638E-5|1623.40695514
1470787200|2016-08-10|0.0153630003333|16209.2001953|915625.797615|2.5946499E-5|1546.39610276
1470873600|2016-08-11|0.0155844995752|8352.41992188|928827.067821|2.6453863E-5|1576.63477639
1470960000|2016-08-12|0.0154119003564|5599.33984375|918540.208961|2.6230387E-5|1563.31565861
1471046400|2016-08-13|0.0155808003619|4808.87011719|928606.549989|2.6607103E-5|1585.76771078
1471132800|2016-08-14|0.0142064001411|8141.04980469|846693.115358|2.4902843E-5|1484.19483553
1471219200|2016-08-15|0.0159924998879|71254.203125|953143.628742|2.8193534E-5|1680.31811737
1471305600|2016-08-16|0.0155565999448|20306.4003906|927164.24417|2.694068E-5|1605.64874704
1471392000|2016-08-17|0.0155771002173|3844.48999023|928386.032157|2.7174922E-5|1619.60940469
1471478400|2016-08-18|0.0153547003865|7806.91015625|915131.122479|2.6735538E-5|1593.42235824
1471564800|2016-08-19|0.0151968998834|3404.18994141|905726.334946|2.6400465E-5|1573.45225597
1471651200|2016-08-20|0.0162231996655|3839.19995117|966893.213556|2.7889432E-5|1662.19383886
1471737600|2016-08-21|0.0166804995388|5248.54980469|994148.025589|2.8694771E-5|1710.19158437
1471824000|2016-08-22|0.0151543002576|3664.91992188|903187.399909|2.5827393E-5|1539.29746235
1471910400|2016-08-23|0.0163483005017|7693.68994141|974349.100251|2.8021736E-5|1670.07899422
1471996800|2016-08-24|0.0157108996063|4435.06982422|936360.433753|2.707926E-5|1613.90806858
1472083200|2016-08-25|0.0154323000461|3585.91992188|919756.037007|2.6710526E-5|1591.93169306
1472169600|2016-08-26|0.0153272999451|5046.20019531|913498.098534|2.644229E-5|1575.94499504
1472256000|2016-08-27|0.0146596999839|7527.31005859|873709.529734|2.5721163E-5|1532.96624444
1472342400|2016-08-28|0.0209302995354|176270|1247433.6153|3.6469528E-5|2173.5625467
1472428800|2016-08-29|0.022025000304|170266|1312677.09383|3.836393E-5|2286.46771602
1472515200|2016-08-30|0.0200856998563|34359.6015625|1197095.95022|3.4780253E-5|2072.88271317
1472601600|2016-08-31|0.0197739992291|23371.9003906|1178518.81286|3.4361359E-5|2047.91694122
1472688000|2016-09-01|0.0172246992588|25532.0996094|1026582.0267|3.0097169E-5|1793.7737133
1472774400|2016-09-02|0.0178869999945|18066.5|1066054.71861|3.1078802E-5|1852.27838827
1472860800|2016-09-03|0.0222935993224|457929|1328685.49643|3.7267056E-5|2221.09476741
1472947200|2016-09-04|0.0248004999012|132572|1478095.26744|4.0747807E-5|2428.54542954
1473033600|2016-09-05|0.0333224013448|1186130|1985995.5138|5.4933975E-5|3274.03258776
1473120000|2016-09-06|0.0728453025222|4083780|4341537.19423|0.00011933324|7112.19093105
1473206400|2016-09-07|0.0534867011011|1694030|3187775.97795|8.7034778E-5|5187.22166152
1473292800|2016-09-08|0.0509706996381|1529600|3037823.85227|8.1381765E-5|4850.30554048
1473379200|2016-09-09|0.0559667013586|828654|3335582.52473|8.9854236E-5|5355.25968297
1473465600|2016-09-10|0.0566720999777|265684|3377623.95138|9.0892196E-5|5417.12162288
1473552000|2016-09-11|0.0549940988421|431108|3277616.13465|9.0641795E-5|5402.19798161
1473638400|2016-09-12|0.0510938987136|285641|3045166.50008|8.4002447E-5|5006.49674363
1473724800|2016-09-13|0.0513673983514|133673|3061466.93982|8.4313754E-5|5025.05049364
1473811200|2016-09-14|0.0514766983688|136319|3067981.15577|8.4293508E-5|5023.84384183
1473897600|2016-09-15|0.0524999015033|309690|3128963.2762|8.6468692E-5|5153.48322686
1473984000|2016-09-16|0.0549453012645|130997|3274707.68325|9.0523465E-5|5395.14534505
1474070400|2016-09-17|0.0627676025033|626410|3740912.17955|0.000103579635|6173.28530438
1474156800|2016-09-18|0.0610232017934|377990|3636946.96173|0.0001000587|5963.43971251
1474243200|2016-09-19|0.0554784014821|576610|3306480.13086|9.1063598E-5|5427.33693451
1474329600|2016-09-20|0.0529401004314|276588|3155198.93825|8.7027873E-5|5186.81019208
1474416000|2016-09-21|0.0530004985631|132949|3158798.74286|8.8755905E-5|5289.80007239
1474502400|2016-09-22|0.0527838990092|120933|3145889.50978|8.8519333E-5|5275.70047542
1474588800|2016-09-23|0.0517721995711|55767.1992188|3085592.78261|8.5880216E-5|5118.41059205
1474675200|2016-09-24|0.0516097992659|42423.1992188|3075913.83778|8.564165E-5|5104.19222846
1474761600|2016-09-25|0.0556742995977|141143|3318155.65607|9.2662935E-5|5522.65666744
1474848000|2016-09-26|0.0504872016609|160620|3009007.5356|8.3032284E-5|4948.67530849
1474934400|2016-09-27|0.0524269007146|84654.8984375|3124612.51897|8.6489343E-5|5154.71409165
1475020800|2016-09-28|0.0508513003588|89991.203125|3030707.68224|8.4089538E-5|5011.68715479
1475107200|2016-09-29|0.0524716004729|45411.1992188|3127276.61278|8.6630688E-5|5163.13819456
1475193600|2016-09-30|0.0451457984746|246167|2690663.22554|7.4041673E-5|4412.84047309
1475280000|2016-10-01|0.0376730002463|123414|2245288.72444|6.135838E-5|3656.92346941
1475366400|2016-10-02|0.0448031015694|75380.703125|2670238.50635|7.3340459E-5|4371.04822736
1475452800|2016-10-03|0.0443238988519|25330.8007812|2641678.46716|7.2408936E-5|4315.53026733
1475539200|2016-10-04|0.042107000947|23516.0996094|2509552.52621|6.9004796E-5|4112.64531379
1475625600|2016-10-05|0.0492894984782|110608|2937625.31742|8.0471207E-5|4796.03693089
1475712000|2016-10-06|0.0474811010063|70728.1015625|2829845.7371|7.7454282E-5|4616.22972283
1475798400|2016-10-07|0.0455696992576|38961.3984375|2715927.41714|7.3842409E-5|4400.96437804
1475884800|2016-10-08|0.0442794002593|20665|2639026.29323|7.1521289E-5|4262.62688951
1475971200|2016-10-09|0.0462815016508|29165|2758350.28004|7.5040698E-5|4472.38146905
1476057600|2016-10-10|0.0443380996585|57297.1015625|2642524.77883|7.1629286E-5|4269.06350527
1476144000|2016-10-11|0.0421299003065|107599|2510917.35279|6.571789E-5|3916.74770625
1476230400|2016-10-12|0.0448759011924|101734|2674577.3437|7.0538297E-5|4204.04105559
1476316800|2016-10-13|0.0429904982448|80382.296875|2562208.6085|6.7511688E-5|4023.6572087
1476403200|2016-10-14|0.0416202992201|66531.296875|2480545.49141|6.4993332E-5|3873.56457511
1476489600|2016-10-15|0.0419027991593|30490|2497382.32587|6.5611934E-5|3910.43289769
1476576000|2016-10-16|0.0411834008992|11339.5|2454506.50742|6.4185493E-5|3825.41768797
1476662400|2016-10-17|0.0400696992874|45468.1992188|2412565.80407|6.2687951E-5|3774.39335956
1476748800|2016-10-18|0.049925301224|95865.703125|3006090.83767|7.8257727E-5|4712.03638925
1476835200|2016-10-19|0.0426097996533|79223|2565720.90066|6.7578821E-5|4069.21400458
1476921600|2016-10-20|0.0448752008379|87954.5|2702254.03448|7.1133714E-5|4283.46530055
1477008000|2016-10-21|0.0444470010698|43162.3007812|2676596.71495|7.0235516E-5|4229.5801038
1477094400|2016-10-22|0.0488874986768|86956.5|2944146.179|7.4376912E-5|4479.19216973
1477180800|2016-10-23|0.0530257001519|224566|3193512.49346|8.0700109E-5|4860.22448693
1477267200|2016-10-24|0.0577454008162|301973|3477902.20449|8.8328001E-5|5319.8375118
1477353600|2016-10-25|0.0514083988965|180403|3096416.8937|7.8177214E-5|4708.74898515
1477440000|2016-10-26|0.0513366013765|63747.1015625|3092241.68196|7.5683764E-5|4558.78424775
1477526400|2016-10-27|0.0484936982393|66504.6015625|2921138.21511|7.0452976E-5|4243.90978692
1477612800|2016-10-28|0.0508547984064|118268|3063513.96261|7.3739904E-5|4442.12213173
1477699200|2016-10-29|0.0513558015227|65622.5|3093839.3751|7.1878671E-5|4330.20332613
1477785600|2016-10-30|0.0546611994505|97028.296875|3293109.58398|7.7880043E-5|4691.94819328
1477872000|2016-10-31|0.0555250011384|139311|3345158.52773|7.9211441E-5|4772.17148892
1477958400|2016-11-01|0.0466017015278|293035|2807832.39755|6.3856052E-5|3847.43658937
1478044800|2016-11-02|0.0446987003088|61643.6992188|2693319.26548|6.0336058E-5|3635.54793074
1478131200|2016-11-03|0.0414106994867|187992|2495335.54653|6.0128792E-5|3623.25471212
1478217600|2016-11-04|0.0405380986631|22179.3007812|2442884.34011|5.7645168E-5|3473.78103153
1478304000|2016-11-05|0.0441601015627|90304.796875|2661293.38371|6.2779314E-5|3783.37383905
1478390400|2016-11-06|0.0445090010762|97737|2682454.70014|6.255464E-5|3770.02368119
1478476800|2016-11-07|0.0423546992242|139322|2552749.28788|6.0237282E-5|3630.54587911
1478563200|2016-11-08|0.0412860997021|51595.3984375|2488463.65823|5.8161886E-5|3505.62878667
1478649600|2016-11-09|0.0416456013918|37404.8984375|2510257.14156|5.7579366E-5|3470.69101844
1478736000|2016-11-10|0.0385367013514|14546.7001953|2322976.69557|5.3857261E-5|3246.49380468
1478822400|2016-11-11|0.0380806997418|18970.8007812|2295601.43334|5.3154822E-5|3204.30786197
1478908800|2016-11-12|0.03921629861|22352.5996094|2364167.21925|5.5621694E-5|3353.17177538
1478995200|2016-11-13|0.0387847013772|44983.1992188|2338258.85739|5.5246422E-5|3330.70594832
1479081600|2016-11-14|0.0386875011027|13801.5996094|2332525.27652|5.4874254E-5|3308.44796994
1479168000|2016-11-15|0.0358272008598|27390.6992188|2160190.55908|5.0346042E-5|3035.59982375
1479254400|2016-11-16|0.0381539985538|54347.3984375|2300604.4284|5.1268612E-5|3091.38754196
1479340800|2016-11-17|0.0341980010271|15817.2001953|2062181.81311|4.6152582E-5|2783.05785046
1479427200|2016-11-18|0.0329492017627|17941.5996094|1986985.83782|4.383962E-5|2643.72729582
1479513600|2016-11-19|0.0295911002904|69057.796875|1784578.78925|3.936997E-5|2374.32243836
1479600000|2016-11-20|0.0281035006046|42784.1015625|1694958.36999|3.8443914E-5|2318.60203916
1479686400|2016-11-21|0.0283547993749|21316.5|1710208.5586|3.8356275E-5|2313.44362249
1479772800|2016-11-22|0.0259329993278|20317.5996094|1564225.83153|3.4515344E-5|2081.89542546
1479859200|2016-11-23|0.0267482008785|17332.4003906|1613484.24061|3.5923203E-5|2166.93160695
1479945600|2016-11-24|0.0330220982432|112953|1992047.40093|4.4607036E-5|2690.90502585
1480032000|2016-11-25|0.0319893993437|46947.1015625|1929850.94158|4.3132803E-5|2602.10826681
1480118400|2016-11-26|0.0323869995773|22331.1992188|1953945.07351|4.4041054E-5|2657.0476308
1480204800|2016-11-27|0.03179160133|12562|1918125.33422|4.3429074E-5|2620.26458549
1480291200|2016-11-28|0.0326796993613|27937.6992188|1971816.84349|4.441305E-5|2679.77985637
1480377600|2016-11-29|0.0301907993853|21031.5996094|1821739.78619|4.104219E-5|2476.5223829
1480464000|2016-11-30|0.032797601074|14661.2001953|1979144.31584|4.3982832E-5|2654.10789499
1480550400|2016-12-01|0.0338088981807|36656.3007812|2040279.84838|4.4675027E-5|2696.02271055
1480636800|2016-12-02|0.0330227985978|21978.1992188|1992944.49845|4.2448814E-5|2561.80983803
1480723200|2016-12-03|0.0333670005202|22952.6992188|2013825.45332|4.3268862E-5|2611.44047332
1480809600|2016-12-04|0.0334169007838|10815.7001953|2016943.65715|4.3181431E-5|2606.30134212
1480896000|2016-12-05|0.0333546996117|18785.8007812|2013297.72062|4.3962962E-5|2653.61499929
1480982400|2016-12-06|0.0398835986853|61402.3007812|2407762.7248|5.2188362E-5|3150.5981615
1481068800|2016-12-07|0.0567581988871|148766|3427149.70707|7.3891203E-5|4461.66755961
1481155200|2016-12-08|0.0533234998584|111427|3220157.51876|6.9178527E-5|4177.62814608
1481241600|2016-12-09|0.0497260987759|87821.8984375|3003242.06858|6.4345865E-5|3886.21294379
1481328000|2016-12-10|0.0490135997534|184776|2960366.79194|6.3271927E-5|3821.55386455
1481414400|2016-12-11|0.0486709997058|20005.6992188|2939829.45136|6.3231179E-5|3819.29451608
1481500800|2016-12-12|0.0516359992325|49243.3007812|3119093.62746|6.6192618E-5|3998.39213063
1481587200|2016-12-13|0.0553399994969|109439|3343015.09145|7.0898177E-5|4282.863712
1481673600|2016-12-14|0.0498569011688|149101|3011950.20927|6.3797968E-5|3854.15656737
1481760000|2016-12-15|0.0503682009876|113361|3042998.62789|6.4733295E-5|3910.8668565
1481846400|2016-12-16|0.0499799996614|33833.6992188|3019704.2754|6.3676335E-5|3847.21293205
1481932800|2016-12-17|0.0484496988356|54377.3007812|2927393.94714|6.1264445E-5|3701.67761159
1482019200|2016-12-18|0.0461148992181|6618.04003906|2786537.09425|5.8334152E-5|3524.89718433
1482105600|2016-12-19|0.0475722998381|45028.3007812|2874764.29743|6.0011934E-5|3626.48360223
1482192000|2016-12-20|0.0401781015098|29424.9003906|2428085.88593|5.0167695E-5|3031.78765501
1482278400|2016-12-21|0.0393385998905|78459.203125|2377465.66513|4.7152697E-5|2849.71804914
1482364800|2016-12-22|0.0337136983871|60529|2037916.60514|3.8996113E-5|2357.22658802
1482451200|2016-12-23|0.0304968003184|110574|1843560.71235|3.3077364E-5|1999.55825208
1482537600|2016-12-24|0.0329434014857|58883.5|1991700.87869|3.6651752E-5|2215.90131473
1482624000|2016-12-25|0.0375171005726|204364|2268331.05679|4.1863215E-5|2531.10259781
1482710400|2016-12-26|0.0372318997979|190338|2251529.16784|4.1021915E-5|2480.72321435
1482796800|2016-12-27|0.0369946993887|162828|2237298.80097|3.9642926E-5|2397.45348042
1482883200|2016-12-28|0.0385661982|265683|2332456.25638|3.9517745E-5|2390.00513054
1482969600|2016-12-29|0.0399024002254|172781|2413407.98786|4.0988724E-5|2479.11186683
1483056000|2016-12-30|0.0386463999748|50770.8984375|2337573.64794|4.020482E-5|2431.83654398
1483142400|2016-12-31|0.0385248996317|46184.6015625|2330345.78465|3.9974247E-5|2418.0158516
1483228800|2017-01-01|0.0379176996648|34366.1015625|2293732.97939|3.7981318E-5|2297.58140571
1483315200|2017-01-02|0.0408283993602|46883.8984375|2469934.4574|3.9959285E-5|2417.35694911
1483401600|2017-01-03|0.0422025993466|39671.6015625|2553391.64674|4.0430143E-5|2446.15239371
1483488000|2017-01-04|0.0451076999307|70509.5|2729289.50119|3.9063418E-5|2363.57377547
1483574400|2017-01-05|0.0425038002431|67562.703125|2571871.92694|4.1942608E-5|2537.91462036
1483660800|2017-01-06|0.0390620008111|42390.3007812|2363727.10923|4.329634E-5|2619.9562353
1483747200|2017-01-07|0.0411709994078|95020.703125|2491495.99435|4.5313315E-5|2742.17153912
1483833600|2017-01-08|0.0399005003273|53976.5|2414776.63394|4.3789009E-5|2650.10901841
1483920000|2017-01-09|0.0397492982447|29778.8007812|2405775.65554|4.4027542E-5|2664.71091049
1484006400|2017-01-10|0.0406720004976|21201|2461805.67732|4.4808792E-5|2712.19849503
1484092800|2017-01-11|0.0372418984771|33111.1015625|2254316.55505|4.7883719E-5|2898.48436501
1484179200|2017-01-12|0.0371548011899|36875.3984375|2249174.31709|4.6164553E-5|2794.58168641
1484265600|2017-01-13|0.036912098527|21618.9003906|2234605.79566|4.4797105E-5|2711.95284085
1484352000|2017-01-14|0.0380790010095|18803.1992188|2305385.97564|4.6527912E-5|2816.9015194
1484438400|2017-01-15|0.0405970998108|43330.6992188|2457958.82495|4.9400341E-5|2990.95267106
1484524800|2017-01-16|0.0407328009605|54587.1992188|2466292.21942|4.898513E-5|2965.95476219
1484611200|2017-01-17|0.0410323999822|65382.6015625|2484628.15973|4.5192954E-5|2736.56150209
1484697600|2017-01-18|0.0395997986197|22983.1992188|2398005.93732|4.4663879E-5|2704.66645687
1484784000|2017-01-19|0.0387699007988|17565|2347874.02987|4.3122083E-5|2611.43868577
1484870400|2017-01-20|0.0394979007542|18211.8007812|2392110.15877|4.4130451E-5|2672.67115802
1484956800|2017-01-21|0.0396104007959|34501.6992188|2399126.68812|4.2971223E-5|2602.68530105
1485043200|2017-01-22|0.0387006998062|15756.0996094|2344389.79141|4.1853391E-5|2535.3717914
1485129600|2017-01-23|0.0379238016903|15954.5996094|2297458.62352|4.1176229E-5|2494.49364735
1485216000|2017-01-24|0.0383501984179|55423.3984375|2323414.55987|4.2960408E-5|2602.72023517
1485302400|2017-01-25|0.0372073985636|11871|2254317.70487|4.1270844E-5|2500.51328273
1485388800|2017-01-26|0.0369221009314|46249.6015625|2237148.85592|4.02383E-5|2438.0808388
1485475200|2017-01-27|0.0373574011028|38418.1015625|2263644.54864|4.0616908E-5|2461.15199834
1485561600|2017-01-28|0.0389375016093|36631.1015625|2359536.42789|4.225035E-5|2560.28855976
1485648000|2017-01-29|0.0407380983233|28454.5|2468796.41957|4.4304814E-5|2684.94531347
1485734400|2017-01-30|0.0458808988333|270485|2780655.72042|4.9849843E-5|3021.19737461
1485820800|2017-01-31|0.0440795011818|132323|2671641.67001|4.5423912E-5|2753.12589436
1485907200|2017-02-01|0.0430557988584|38063|2609745.02677|4.3533667E-5|2638.71009162
1485993600|2017-02-02|0.0422354005277|38365.5|2560169.73341|4.1742836E-5|2530.31210735
1486080000|2017-02-03|0.0430005006492|36692.5|2606813.47946|4.1751706E-5|2531.10797195
1486166400|2017-02-04|0.0454123988748|35290.3984375|2753255.79769|4.3544345E-5|2639.99972031
1486252800|2017-02-05|0.0445342995226|17417.0996094|2700198.04819|4.3349136E-5|2628.33936253
1486339200|2017-02-06|0.0442088991404|40649.1015625|2680642.71099|4.2584307E-5|2582.13423953
1486425600|2017-02-07|0.0449693985283|17841.1992188|2726921.74436|4.237E-5|2569.29552295
1486512000|2017-02-08|0.0436560995877|21704.0996094|2647442.06457|4.1066065E-5|2490.37428754
1486598400|2017-02-09|0.0409105010331|26141.0996094|2481075.12454|4.1141594E-5|2495.09008396
1486684800|2017-02-10|0.0397914014757|27025.6992188|2413329.90351|4.0247241E-5|2440.97635763
1486771200|2017-02-11|0.0401694998145|13237.4003906|2436394.32128|3.9991537E-5|2425.60037083
1486857600|2017-02-12|0.0399486012757|16701.9003906|2423135.11991|3.9981345E-5|2425.12123371
1486944000|2017-02-13|0.0394707992673|10908.7001953|2394300.33219|3.9843655E-5|2416.91777651
1487030400|2017-02-14|0.0407540984452|19304.8007812|2472341.92445|4.0569508E-5|2461.14376981
1487116800|2017-02-15|0.0402576997876|5077.25976562|2442456.59797|3.9958809E-5|2424.32273091
1487203200|2017-02-16|0.0408972986042|7804.12011719|2481414.08557|3.980505E-5|2415.14268956
1487289600|2017-02-17|0.0402459017932|31738|2442034.80431|3.8468284E-5|2334.17277796
1487376000|2017-02-18|0.0395309999585|35380.1992188|2398797.1023|3.7490752E-5|2274.99196466
1487462400|2017-02-19|0.0392224006355|25112.9003906|2380205.38315|3.7430598E-5|2271.47011429
1487548800|2017-02-20|0.0410613007843|13627.5996094|2491948.79814|3.8020428E-5|2307.4027868
1487635200|2017-02-21|0.0381015986204|68945.3984375|2312461.46435|3.4162644E-5|2073.39850901
1487721600|2017-02-22|0.0380939990282|16328|2312118.31734|3.4090422E-5|2069.12088945
1487808000|2017-02-23|0.035880099982|36042.8007812|2177860.11837|3.0752966E-5|1866.65193816
1487894400|2017-02-24|0.0364130996168|31632.0996094|2210321.69932|3.1024724E-5|1883.24041058
1487980800|2017-02-25|0.0394735001028|12013.2998047|2396207.66626|3.4509635E-5|2094.88015331
1488067200|2017-02-26|0.0376752987504|16021.2001953|2287185.91606|3.2333763E-5|1962.91283148
1488153600|2017-02-27|0.0379576012492|20508.5|2304450.07734|3.2168277E-5|1952.97347516
1488240000|2017-02-28|0.0376606993377|21021.5996094|2286548.8265|3.1916659E-5|1937.80254923
1488326400|2017-03-01|0.0370720997453|29069.4003906|2250942.4968|3.0324826E-5|1841.26175805
1488412800|2017-03-02|0.0407167002559|26051.4003906|2472376.46106|3.2547062E-5|1976.30430413
1488499200|2017-03-03|0.0378560014069|21532.0996094|2298810.47299|2.9691215E-5|1803.00278585
1488585600|2017-03-04|0.0385027006269|41161.8007812|2338212.30145|3.0675776E-5|1862.89469653
1488672000|2017-03-05|0.0372969992459|15358.9003906|2265147.10622|2.9434465E-5|1787.63424849
1488758400|2017-03-06|0.0393176004291|16864.1992188|2388005.02513|3.0889908E-5|1876.1382873
1488844800|2017-03-07|0.0377933010459|10215.9003906|2295561.22066|3.0888487E-5|1876.16352528
1488931200|2017-03-08|0.0378019995987|44965.6992188|2296269.91399|3.2871304E-5|1996.75644701
1489017600|2017-03-09|0.0407504998147|79813.796875|2475512.25047|3.4287626E-5|2082.90545118
1489104000|2017-03-10|0.040943801403|92162.796875|2487426.40756|3.6664341E-5|2227.43973188
1489190400|2017-03-11|0.0390602014959|38756.1992188|2373138.6372|3.321926E-5|2018.26683904
1489276800|2017-03-12|0.0428428985178|25648.5|2603201.63336|3.5077452E-5|2131.36093727
1489363200|2017-03-13|0.0474060997367|103230|2880665.33336|3.8481474E-5|2338.35410937
1489449600|2017-03-14|0.0461867004633|48093.1015625|2806725.71666|3.7247339E-5|2263.48847612
1489536000|2017-03-15|0.0615977011621|242194|3743434.28218|4.9293541E-5|2995.68210807
1489622400|2017-03-16|0.0622796006501|306409|3785095.20604|5.2432289E-5|3186.6165432
1489708800|2017-03-17|0.0591319017112|220116|3594027.54153|5.3745038E-5|3266.61482555
1489795200|2017-03-18|0.0490867011249|145879|2983719.48282|5.0406443E-5|3063.93957207
1489881600|2017-03-19|0.0526840984821|45530.6992188|3202577.81502|5.0817079E-5|3089.08483809
1489968000|2017-03-20|0.0490343011916|78354.203125|2980906.35227|4.6511959E-5|2827.56745116
1490054400|2017-03-21|0.0549441985786|44615.1992188|3340370.86469|4.9033677E-5|2981.03658396
1490140800|2017-03-22|0.0648844987154|380403|3944924.71667|6.1845414E-5|3760.15083928
1490227200|2017-03-23|0.0742916986346|824183|4517190.96332|7.1531308E-5|4349.34971242
1490313600|2017-03-24|0.0633450001478|261683|3851854.57791|6.7566557E-5|4108.55712821
1490400000|2017-03-25|0.0716184973717|194784|4355229.72166|7.3622578E-5|4477.10091189
1490486400|2017-03-26|0.0986405014992|1295260|5998772.3095|0.000102035743|6205.25220761
1490572800|2017-03-27|0.0902640968561|1152160|5489800.98242|8.6313525E-5|5249.5298889
1490659200|2017-03-28|0.0974316969514|481233|5926062.0345|9.304464E-5|5659.22924336
1490745600|2017-03-29|0.112149998546|801734|6821625.00393|0.000107839651|6559.4442195
1490832000|2017-03-30|0.0946874022484|602471|5759728.8438|9.224925E-5|5611.41876773
1490918400|2017-03-31|0.101409003139|1034900|6169132.06957|9.4616482E-5|5755.91471517
1491004800|2017-04-01|0.100401997566|270662|6108785.21491|9.2921793E-5|5653.66515588
1491091200|2017-04-02|0.0925984978676|311788|5634385.07091|8.4014711E-5|5112.08328749
1491177600|2017-04-03|0.0858092010021|274435|5221507.33499|7.5020499E-5|4565.01262369
1491264000|2017-04-04|0.08347889781|197078|5079912.16991|7.3663267E-5|4482.60502146
1491350400|2017-04-05|0.0882458016276|172561|5370221.1162|7.8456053E-5|4774.46342764
1491436800|2017-04-06|0.085098400712|103463|5178827.56193|7.1953865E-5|4378.89144956
1491523200|2017-04-07|0.0846835002303|56041.3984375|5153789.24502|7.195471E-5|4379.12237352
1491609600|2017-04-08|0.0836976021528|59684.1015625|5094107.98357|7.1174459E-5|4331.90880613
1491696000|2017-04-09|0.0817873030901|52095.3007812|4978117.68557|6.8852066E-5|4190.79336881
1491782400|2017-04-10|0.0815107002854|117222|4961732.85571|6.8661983E-5|4179.60360782
1491868800|2017-04-11|0.0839907005429|61992.3984375|5112946.95728|6.9701247E-5|4243.07425064
1491955200|2017-04-12|0.0850379019976|66921.703125|5176902.81662|7.0843075E-5|4312.75591108
1492041600|2017-04-13|0.0836991965771|88047.8984375|5095664.03253|7.1581823E-5|4357.95008508
1492128000|2017-04-14|0.0866175964475|102119|5273929.44609|7.4188117E-5|4517.1294384
1492214400|2017-04-15|0.100281000137|424076|6106686.36073|8.5526045E-5|5208.17235342
1492300800|2017-04-16|0.102324001491|163684|6231397.9088|8.6499743E-5|5267.72125589
1492387200|2017-04-17|0.101680003107|140392|6192303.35256|8.5165549E-5|5186.57453268
1492473600|2017-04-18|0.0975800007582|113392|5943340.71891|8.0533476E-5|4905.08181418
1492560000|2017-04-19|0.100198999047|146256|6103195.1193|8.2789245E-5|5042.75412748
1492646400|2017-04-20|0.131199002266|1763630|7991896.7049|0.000106745702|6502.34079027
1492732800|2017-04-21|0.129118993878|405072|7866082.02033|0.000105657697|6436.79202972
1492819200|2017-04-22|0.130689993501|252977|7962423.15437|0.000106104519|6464.52766764
1492905600|2017-04-23|0.121799997985|84451.1015625|7421379.05042|0.000100893798|6147.546233
1492992000|2017-04-24|0.146739006042|185781|8941516.81705|0.000117377117|7152.35501383
1493078400|2017-04-25|0.160895004869|488730|9804803.87509|0.00012714048|7747.83202253
1493164800|2017-04-26|0.199107006192|1669160|12134208.6359|0.000155421217|9471.85892446
1493251200|2017-04-27|0.19319100678|978463|11774454.5948|0.000146608948|8935.4076579
1493337600|2017-04-28|0.195928007364|687836|11942090.2478|0.000148827183|9071.22812415
1493424000|2017-04-29|0.209510996938|510493|12770863.9633|0.000158505504|9661.79464852
1493510400|2017-04-30|0.258933991194|1046840|15784497.8664|0.000192103205|11710.5236569
1493596800|2017-05-01|0.237320005894|1519550|14468056.8527|0.000166938668|10177.30524
1493683200|2017-05-02|0.224469006062|609424|13685589.1756|0.00015450573|9420.01741424
1493769600|2017-05-03|0.225884005427|621025|13772810.995|0.000151590851|9242.93924859
1493856000|2017-05-04|0.237515002489|493851|14483015.7388|0.000154464219|9418.805934
1493942400|2017-05-05|0.250137001276|583331|15253961.3095|0.000160813275|9806.78373208
1494028800|2017-05-06|0.278093010187|1004620|16960007.9278|0.000176142008|10742.3406654
1494115200|2017-05-07|0.257043004036|905263|15677337.2031|0.000160982903|9818.52536205
1494201600|2017-05-08|0.264977008104|724816|16162336.9023|0.000153756934|9378.44149631
1494288000|2017-05-09|0.230968996882|445869|14088985.6033|0.000131579277|8026.26570825
1494374400|2017-05-10|0.265560001135|499731|16200294.5563|0.000148595793|9064.97818248
1494460800|2017-05-11|0.294322997332|486801|17956187.0541|0.000159216587|9713.55566574
1494547200|2017-05-12|0.282510012388|2171600|17236792.7018|0.000163846108|9996.74799034
1494633600|2017-05-13|0.272260010242|593712|16612613.8171|0.000150844089|9204.1229078
1494720000|2017-05-14|0.275287985802|291039|16798558.5696|0.000152184454|9286.56387403
1494806400|2017-05-15|0.257779985666|437525|15731377.8553|0.000148283208|9049.18653252
1494892800|2017-05-16|0.257458001375|281452|15712760.044|0.000148437838|9059.21788209
1494979200|2017-05-17|0.292470991611|940424|17850898.1138|0.00015903028|9706.3756978
1495065600|2017-05-18|0.308005005121|781592|18800624.1133|0.000163082096|9954.53039894
1495152000|2017-05-19|0.320345014334|805286|19555581.8945|0.000161162856|9838.24716428
1495238400|2017-05-20|0.402595996857|2242900|24578471.3586|0.000193116615|11789.7625106
1495324800|2017-05-21|0.354474008083|3098350|21642127.5248|0.00017365962|10602.6494362
1495411200|2017-05-22|0.329347014427|1293620|20109433.5739|0.000151535396|9252.52346755
1495497600|2017-05-23|0.366073995829|1129970|22353428.2435|0.00015776196|9633.35471134
1495584000|2017-05-24|0.360718011856|1024570|22027793.3859|0.000147615045|9014.33697524
1495670400|2017-05-25|0.305191010237|629816|18638082.8487|0.000132405059|8086.00639093
1495756800|2017-05-26|0.289420992136|656225|17676126.7258|0.00013141045|8025.77501428
1495843200|2017-05-27|0.264434993267|458176|16151175.0355|0.000129696839|7921.63065243
1495929600|2017-05-28|0.257916003466|423024|15761573.7281|0.000119638184|7311.24099503
1496016000|2017-05-29|0.274462997913|593664|16809354.6589|0.00012168016|7452.24303437
1496102400|2017-05-30|0.242825001478|408604|14887616.6137|0.00011161956|6843.40247402
1496188800|2017-05-31|0.270538985729|1334940|16590638.4951|0.000118324796|7256.19603456
1496275200|2017-06-01|0.293018996716|625495|17970392.9293|0.0001216917|7463.16003313
1496361600|2017-06-02|0.339017987251|1223270|20792867.4077|0.000136231131|8355.41460986
1496448000|2017-06-03|0.407384008169|1526850|24987513.3097|0.000161959168|9934.01013509
1496534400|2017-06-04|0.418421000242|810440|25666004.8002|0.000166581465|10218.1312072
1496620800|2017-06-05|0.40994900465|674494|25147922.9045|0.000152578335|9359.76953707
1496707200|2017-06-06|0.459197998047|866209|28170658.2255|0.000160379298|9838.87214147
1496793600|2017-06-07|0.40767198801|836297|25011201.7629|0.000149212345|9154.36963065
1496880000|2017-06-08|0.428921997547|610733|26316301.5482|0.00015287957|9379.85201898
1496966400|2017-06-09|0.452035993338|704210|27736299.8564|0.00016008017|9822.29659059
1497052800|2017-06-10|0.412488013506|1050840|25311296.5735|0.000139935075|8586.76632626
1497139200|2017-06-11|0.419218987226|359555|25725891.3004|0.00014171852|8696.73214206
1497225600|2017-06-12|0.367265999317|403339|22539168.4254|0.000138089139|8474.55078179
1497312000|2017-06-13|0.396439999342|337242|24331182.1061|0.000145909856|8955.09858567
1497398400|2017-06-14|0.366046011448|531274|22467311.7507|0.000146046272|8964.08380485
1497484800|2017-06-15|0.356025010347|438169|21853553.9597|0.000144456662|8867.04969062
1497571200|2017-06-16|0.438769996166|2148840|26934302.7535|0.000174214625|10694.3261728
1497657600|2017-06-17|0.430308014154|1050780|26416428.2181|0.000162020887|9946.39418854
1497744000|2017-06-18|0.456580013037|978547|28030788.2058|0.000179171133|10999.8421707
1497830400|2017-06-19|0.450576007366|672717|27663834.7978|0.000173994436|10682.6667522
1497916800|2017-06-20|0.435837000608|605458|26760739.8442|0.00016012881|9832.03679355
1498003200|2017-06-21|0.419593006372|611530|25764918.1379|0.00015603473|9581.24178445
1498089600|2017-06-22|0.445271998644|661489|27343404.9643|0.000164585779|10106.9360307
1498176000|2017-06-23|0.470685988665|530163|28905986.4262|0.000171475933|10530.7595958
1498262400|2017-06-24|0.468483000994|419886|28772438.08|0.000179583476|11029.3317632
1498348800|2017-06-25|0.418886005878|417232|25728030.5297|0.000161768905|9935.86624568
1498435200|2017-06-26|0.390794992447|881602|24003961.5021|0.000157677177|9685.07007413
1498521600|2017-06-27|0.422100007534|585395|25929229.7963|0.000165370532|10158.5653855
1498608000|2017-06-28|0.441449999809|485398|27119414.3499|0.000171450873|10532.6702176
1498694400|2017-06-29|0.414324998856|538183|25454340.1459|0.000163163756|10024.0771283
1498780800|2017-06-30|0.393759995699|231501|24192276.2223|0.000158720426|9751.64676416
1498867200|2017-07-01|0.342337995768|502262|21034336.4434|0.000140616536|8639.92768637
1498953600|2017-07-02|0.376215010881|316755|23117486.8129|0.000150097554|9223.1254067
1499040000|2017-07-03|0.363772004843|228331|22354273.0212|0.000141873434|8718.31101863
1499126400|2017-07-04|0.384207993746|163630|23611429.8184|0.00014767916|9075.59493488
1499212800|2017-07-05|0.364280998707|220948|22387948.1677|0.000140000922|8604.16380841
1499299200|2017-07-06|0.341827988625|218100|21009244.8766|0.000131040873|8053.96246451
1499385600|2017-07-07|0.277826011181|317658|17076633.3494|0.000110307076|6780.04728459
1499472000|2017-07-08|0.29210498929|173699|17955373.0236|0.000113600294|6982.88536364
1499558400|2017-07-09|0.270631998777|330269|16636705.0333|0.000107460176|6605.95664598
1499644800|2017-07-10|0.200352996588|502396|12317345.2779|8.4445911E-5|5191.58415801
1499731200|2017-07-11|0.186371996999|394068|11458607.1654|7.9721444E-5|4901.46977102
1499817600|2017-07-12|0.230072006583|296239|14146322.6525|9.5909689E-5|5897.15118429
1499904000|2017-07-13|0.203826993704|410900|12533367.2528|8.6444295E-5|5315.47895819
1499990400|2017-07-14|0.186329007149|260616|11458125.1676|8.3430646E-5|5130.48826541
1500076800|2017-07-15|0.180915996432|166860|11125854.5963|9.0509589E-5|5566.09999471
1500163200|2017-07-16|0.186720997095|155331|11483517.9121|9.6755657E-5|5950.56441184
1500249600|2017-07-17|0.206862002611|134687|12723067.9458|9.2829421E-5|5709.48272686
1500336000|2017-07-18|0.2291380018|190366|14094371.8979|9.8814088E-5|6078.09483406
1500422400|2017-07-19|0.228328004479|328264|14045161.9893|0.000100433271|6177.961234
1500508800|2017-07-20|0.261911988258|361421|16111803.7705|9.29557E-5|5718.2720337
1500595200|2017-07-21|0.263123005629|239138|16187193.2864|9.8630688E-5|6067.70968891
1500681600|2017-07-22|0.30031400919|148731|18476222.1739|0.000106868745|6574.88700375
1500768000|2017-07-23|0.280250012875|150464|17243030.8228|0.000102640647|6315.20342047
1500854400|2017-07-24|0.282232999802|96584.1015625|17367441.604|0.000102449122|6304.29164898
1500940800|2017-07-25|0.237928003073|185356|14641983.3971|9.2346149E-5|5682.94090221
1501027200|2017-07-26|0.227626994252|59252.1015625|14008849.0996|8.9990709E-5|5538.2985963
1501113600|2017-07-27|0.242926999927|109838|14951339.5457|9.0923279E-5|5596.0219216
1501200000|2017-07-28|0.2271990031|145462|13984330.075|8.0882233E-5|4978.38383109
1501286400|2017-07-29|0.226467996836|79772.703125|13940218.8003|8.3063324E-5|5112.95603361
1501372800|2017-07-30|0.222794994712|41449|13716035.7182|8.0805388E-5|4974.6610756
1501459200|2017-07-31|0.227226004004|148020|13989768.5156|7.9025784E-5|4865.43091653
1501545600|2017-08-01|0.250288009644|112860|15410674.8443|9.2076552E-5|5669.31594397
1501632000|2017-08-02|0.249821007252|70163.8984375|15382847.9983|9.2162091E-5|5674.9248298
1501718400|2017-08-03|0.256686002016|63143.8007812|15806519.7743|9.1518971E-5|5635.66541796
1501804800|2017-08-04|0.237422004342|185139|14621152.33|8.1985853E-5|5048.93238072
1501891200|2017-08-05|0.254891991615|189202|15697960.1554|7.8358147E-5|4825.82077868
1501977600|2017-08-06|0.251105010509|99861.796875|15465671.7289|7.8129964E-5|4812.0599942
1502064000|2017-08-07|0.276535004377|251901|17032787.1496|8.1840758E-5|5040.86712029
1502150400|2017-08-08|0.282880991697|189848|17424788.0391|8.2715193E-5|5095.05674804
1502236800|2017-08-09|0.275027990341|337939|16942258.3612|8.2282861E-5|5068.78404642
1502323200|2017-08-10|0.269149005413|197285|16581325.3146|7.9599738E-5|4903.86040517
1502409600|2017-08-11|0.294550001621|321883|18147504.6772|8.0684923E-5|4971.07455258
1502496000|2017-08-12|0.278836011887|307890|17180554.6728|7.177782E-5|4422.60937696
1502582400|2017-08-13|0.254321008921|230756|15671143.3207|6.2436723E-5|3847.32208621
1502668800|2017-08-14|0.232036992908|432705|14298995.8282|5.3648561E-5|3306.02694129
1502755200|2017-08-15|0.254925012589|238250|15710411.4645|6.0958697E-5|3756.73694192
1502841600|2017-08-16|0.272074013948|474470|16771202.2097|6.2165187E-5|3831.99007671
1502928000|2017-08-17|0.249335005879|167613|15370406.9501|5.7560677E-5|3548.36268053
1503014400|2017-08-18|0.238086998463|172340|14678681.6359|5.7223921E-5|3528.00330862
1503100800|2017-08-19|0.235006004572|80082.703125|14489587.4245|5.6037865E-5|3455.08424552
1503187200|2017-08-20|0.250490009785|253340|15445241.4925|6.1279562E-5|3778.50451784
1503273600|2017-08-21|0.239179000258|162985|14748794.7714|5.9768751E-5|3685.59547991
1503360000|2017-08-22|0.241420999169|174195|14887938.6573|5.8875703E-5|3630.74404333
1503446400|2017-08-23|0.259772002697|430025|16020544.2343|6.2572745E-5|3858.95869734
1503532800|2017-08-24|0.264088004827|254031|16287616.5686|6.092445E-5|3757.51288629
1503619200|2017-08-25|0.289840012789|523527|17877061.078|6.6300669E-5|4089.36329329
1503705600|2017-08-26|0.303292989731|308908|18708350.3294|6.9684082E-5|4298.39878461
1503792000|2017-08-27|0.404213011265|1952240|24935398.1359|9.2225437E-5|5689.27255126
1503878400|2017-08-28|0.576792001724|15601700|35584525.2311|0.000131607741|8119.3896001
1503964800|2017-08-29|0.534316003323|5918080|32966387.9256|0.00011668785|7199.44172621
1504051200|2017-08-30|0.61870598793|2844120|38175575.8956|0.000135523627|8362.11804817
1504137600|2017-08-31|0.83257997036|14537000|51375983.1638|0.000177016991|10923.1812836
1504224000|2017-09-01|1.8997900486|52815900|117238711.742|0.000388345514|23965.347016
1504310400|2017-09-02|1.43348002434|20923200|88468779.9861|0.000313070982|19321.516419
1504396800|2017-09-03|1.46844005585|15966700|90633482.7716|0.000320413023|19776.1890819
1504483200|2017-09-04|1.25947999954|8562640|77741849.9301|0.000297305906|18351.3125544
1504569600|2017-09-05|1.35099005699|5489100|83396284.4038|0.000308689789|19055.3448582
1504656000|2017-09-06|1.57517004013|10606600|97241826.5159|0.000342642785|21152.7704356
1504742400|2017-09-07|1.50081002712|8538030|92658115.2204|0.000326271569|20143.5945171
1504828800|2017-09-08|1.28533995152|5170370|79360747.7858|0.000303952693|18766.951871
1504915200|2017-09-09|1.33535003662|1950540|82454250.3598|0.0003159799|19510.9035599
1505001600|2017-09-10|1.17546999454|1815820|72587167.2297|0.000285104807|17605.6814719
1505088000|2017-09-11|1.10773003101|2504660|68409125.677|0.000266199988|16439.4824772
1505174400|2017-09-12|1.14379000664|2857380|70640589.2122|0.000276892423|17100.9047077
1505260800|2017-09-13|0.944474995136|2844850|58334710.64|0.000243259003|15024.6895086
1505347200|2017-09-14|0.668359994888|2039670|41285724.5309|0.00021184488|13086.015659
1505433600|2017-09-15|0.967415988445|5530870|59762933.2513|0.000265954822|16429.5819636
1505520000|2017-09-16|0.979939997196|2856960|60540633.509|0.000270325289|16700.6799359
1505606400|2017-09-17|0.99903601408|1116960|61724450.9114|0.000278836033|17227.608203
1505692800|2017-09-18|1.05992996693|1533210|65490618.0135|0.000260732554|16110.0606932
1505779200|2017-09-19|0.934325993061|1303060|57733487.5567|0.00023804666|14709.281327
1505865600|2017-09-20|0.917598009109|1319930|56703545.4483|0.000234923135|14517.2227164
1505952000|2017-09-21|0.790136992931|1156700|48830012.7012|0.000217606246|13447.9411179
1506038400|2017-09-22|0.846572995186|881544|52321114.0672|0.00023317074|14410.7512926
1506124800|2017-09-23|0.84120798111|539734|51993061.9614|0.000221814155|13709.8046664
1506211200|2017-09-24|0.76107198|472040|47043311.763|0.00020665355|12773.6503709
1506297600|2017-09-25|0.81685000658|828163|50494462.8032|0.000208057929|12861.3249338
1506384000|2017-09-26|0.906095027924|1245120|56014670.7327|0.000232788677|14390.9641821
1506470400|2017-09-27|0.994588971138|3721400|61489427.3491|0.000236769132|14638.0050082
1506556800|2017-09-28|1.01539003849|2996550|62779670.1644|0.000243222925|15038.0193119
1506643200|2017-09-29|0.918848991394|1635590|56814459.3136|0.000220714288|13647.2511294
1506729600|2017-09-30|0.929032981396|976754|57447606.9741|0.000214126547|13240.7115367
1506816000|2017-10-01|0.883183002472|847811|54615716.081|0.000200552929|12402.120284
1506902400|2017-10-02|0.903653025627|1118070|55884973.2612|0.000204941592|12674.2843373
1506988800|2017-10-03|0.842932999134|722756|52133224.1236|0.000195237269|12074.9197297
1507075200|2017-10-04|0.7712200284|946526|47701253.9779|0.000182349115|11278.599008
1507161600|2017-10-05|0.790181994438|806558|48877332.9186|0.000182557097|11292.2137805
1507248000|2017-10-06|0.750149011612|652350|46404117.4235|0.000171626999|10616.8231796
1507334400|2017-10-07|0.696527004242|965136|43089596.9542|0.000157340025|9733.6043265
1507420800|2017-10-08|0.618811011314|872730|38284369.7124|0.000134218349|8303.77094355
1507507200|2017-10-09|0.701747000217|3039560|43418497.3737|0.000147054496|9098.55723842
1507593600|2017-10-10|0.738216996193|1748030|45678078.6484|0.000154374426|9552.10623502
1507680000|2017-10-11|0.697803020477|849445|43180269.9205|0.000144578041|8946.53455453
1507766400|2017-10-12|0.706593990326|1331730|43726877.4375|0.00012972382|8027.83161975
1507852800|2017-10-13|0.671706020832|644005|41570653.9737|0.000118944758|7361.27297278
1507939200|2017-10-14|0.664604008198|282508|41134245.6987|0.000113962266|7053.4510659
1508025600|2017-10-15|0.648105025291|357442|40116219.6769|0.00011413937|7064.966112
1508112000|2017-10-16|0.666191995144|556534|41239032.9997|0.000116353426|7202.58245283
1508198400|2017-10-17|0.65274399519|646480|40409858.3649|0.000116446857|7208.95333099
1508284800|2017-10-18|1.00725996494|19663000|62362670.5938|0.000180167381|11154.7360404
1508371200|2017-10-19|0.798184990883|10699700|49422344.8943|0.000139823455|8657.64590447
1508457600|2017-10-20|0.824690997601|2863480|51067221.7466|0.000137186697|8494.99205977
1508544000|2017-10-21|0.764771997929|1310710|47360644.1315|0.000126794215|7852.08625684
1508630400|2017-10-22|0.800195991993|1574040|49557649.7789|0.000133179106|8248.03368057
1508716800|2017-10-23|0.777207016945|907329|48136937.3661|0.00013105651|8117.08962445
1508803200|2017-10-24|0.838975012302|2042490|51966121.0101|0.000151805616|9402.84143793
1508889600|2017-10-25|0.777000010014|1319540|48130842.043|0.000135111643|8369.41707026
1508976000|2017-10-26|0.724429011345|1027570|44877705.5818|0.000122684142|7600.16884748
1509062400|2017-10-27|0.729305028915|895463|45182930.9944|0.000126157699|7815.89922231
1509148800|2017-10-28|0.730116009712|502409|45236347.1692|0.000126908501|7862.96551999
1509235200|2017-10-29|0.801441013813|2069650|49658936.4448|0.000130234081|8069.57198329
1509321600|2017-10-30|1.03208005428|4593260|63954798.3925|0.000168350875|10432.1813266
1509408000|2017-10-31|0.86787801981|6747460|53783284.2003|0.00013417198|8314.77415875
1509494400|2017-11-01|0.835098981857|1880680|51755988.1581|0.000123401909|7647.94099819
1509580800|2017-11-02|0.748154997826|2021510|46370805.778|0.000105694003|6550.93677013
1509667200|2017-11-03|0.791694998741|1324960|49072972.0835|0.00010983926|6808.35289881
1509753600|2017-11-04|0.805042982101|889253|49903759.435|0.000109085151|6762.0726526
1509840000|2017-11-05|0.797444999218|900288|49436239.1414|0.000107655035|6673.8898109
1509926400|2017-11-06|0.776916980743|931340|48166921.1171|0.000110628443|6858.68840476
1510012800|2017-11-07|0.79760402441|666441|49453048.622|0.000111640763|6921.95113348
1510099200|2017-11-08|0.93730700016|2930160|58118945.6634|0.000125649592|7791.06718378
1510185600|2017-11-09|0.924504995346|1756330|57329271.1112|0.000129417601|8025.28571683
1510272000|2017-11-10|0.796375989914|1360130|49387448.9585|0.000120332295|7462.43627713
1510358400|2017-11-11|0.769976019859|927587|47753530.4879|0.000121111112|7511.25103918
1510444800|2017-11-12|0.684423983097|1195040|42449991.3396|0.000115027891|7134.3686039
1510531200|2017-11-13|0.81924700737|1576320|50815535.2406|0.00012489492|7746.87261783
1510617600|2017-11-14|0.826278984547|842411|51255216.2181|0.000124519306|7724.10296246
1510704000|2017-11-15|0.847550988197|1299850|52578664.7974|0.000115856244|7187.25681734
1510790400|2017-11-16|0.788114011288|1118600|48895153.1361|0.000100120053|6211.51921336
1510876800|2017-11-17|0.816347002983|1031240|50649878.5143|0.000105895452|6570.23515664
1510963200|2017-11-18|0.839094996452|1021980|52063966.353|0.000107712304|6683.30736683
1511049600|2017-11-19|0.839635014534|1125330|52100981.2486|0.000104477824|6483.05162945
1511136000|2017-11-20|0.802278995514|813167|49786721.5581|9.783127E-5|6071.07780012
1511222400|2017-11-21|0.875156998634|1264670|54313520.2748|0.000108428798|6729.24941209
1511308800|2017-11-22|0.857762992382|1488890|53238056.9094|0.000103926554|6450.32234474
1511395200|2017-11-23|0.864374995232|755095|53652115.5651|0.000107525777|6674.16971298
1511481600|2017-11-24|0.854167997837|599449|53022339.1276|0.000103489222|6424.07657373
1511568000|2017-11-25|0.924449980259|788185|57389729.0089|0.000105159641|6528.29620698
1511654400|2017-11-26|1.14054000378|14282900|70810220.6103|0.00012223717|7589.07267243
1511740800|2017-11-27|1.18903005123|6893120|73826772.7752|0.000121102843|7519.26502054
1511827200|2017-11-28|1.08342003822|2447300|67274514.5912|0.000107708679|6688.1254189
1511913600|2017-11-29|0.932740986347|4181750|57922233.1533|9.4324779E-5|5857.46945973
1512000000|2017-11-30|0.979355990887|1473910|60821536.768|9.570005E-5|5943.31802117
1512086400|2017-12-01|1.05254995823|1406090|65372136.2031|9.5899085E-5|5956.13348075
1512172800|2017-12-02|1.05176997185|1373290|65327944.0204|9.4971377E-5|5898.89896676
1512259200|2017-12-03|1.12890994549|2014470|70124076.9303|9.9698842E-5|6192.95568633
1512345600|2017-12-04|1.3760099411|7028790|85479243.9198|0.000118039488|7332.74221758
1512432000|2017-12-05|1.93227005005|14596900|120043176.509|0.000162148079|10073.5249027
1512518400|2017-12-06|1.92713999748|16982700|119733312.698|0.000134845188|8377.93885328
1512604800|2017-12-07|1.76030004025|4478940|109375943.757|9.8342437E-5|6110.49060519
1512691200|2017-12-08|1.69396996498|7018760|105262392.414|0.000102234838|6352.81844331
1512777600|2017-12-09|1.60680997372|3172450|99853628.2198|0.000105863011|6578.75288026
1512864000|2017-12-10|1.4899200201|2889190|92595554.7522|9.6401257E-5|5991.14566573
1512950400|2017-12-11|2.00348997116|24733400|124523361.615|0.000118292114|7352.23629759
1513036800|2017-12-12|2.16655993462|8232960|134669355.809|0.000124404831|7732.77405467
1513123200|2017-12-13|2.14594006538|6859200|133398315.748|0.000130784618|8129.97904665
1513209600|2017-12-14|2.38138008118|7021910|148045103.52|0.000143768418|8937.76280987
1513296000|2017-12-15|2.28134989738|6396790|141836894.937|0.000128839596|8010.26105751
1513382400|2017-12-16|2.36770009995|5667460|147216278.132|0.000121436707|7550.55931009
1513468800|2017-12-17|2.52712011337|7106740|157139909.965|0.00013202792|8209.68316934
1513555200|2017-12-18|3.15033006668|16045100|195906088.84|0.00016481622|10249.2438424
1513641600|2017-12-19|2.79907989502|18751500|174076705.812|0.000157457797|9792.40880367
1513728000|2017-12-20|2.80437994003|29860400|174418808.004|0.00016868857|10491.6095295
1513814400|2017-12-21|2.75300002098|14568700|171236227.706|0.000174208528|10835.7468004
1513900800|2017-12-22|2.03931999207|8281490|126854981.513|0.000147437067|9171.25634103
1513987200|2017-12-23|2.35559010506|8142940|146538721.284|0.000160252944|9969.16290544
1514073600|2017-12-24|2.37437009811|5032880|147717546.531|0.000170501525|10607.4731032
1514160000|2017-12-25|3.12322998047|22524700|194319570.546|0.000222664799|13853.6477903
1514246400|2017-12-26|3.3794798851|16244000|210277683.375|0.000209908193|13060.8880793
1514332800|2017-12-27|4.43411016464|46838700|275918773.295|0.000279957708|17420.7641438
1514419200|2017-12-28|3.86651992798|17105200|240615460.461|0.000264712281|16473.1770607
1514505600|2017-12-29|3.57025003433|12587100|222192418.353|0.000243599977|15160.301794
1514592000|2017-12-30|2.94846010208|6775080|183507974.965|0.000227641641|14168.0928727
1514678400|2017-12-31|3.21573996544|5987060|200156366.767|0.000227158026|14138.9309008
1514764800|2018-01-01|3.74956011772|9229020|233397479.998|0.000274548228|17089.7018694
1514851200|2018-01-02|3.57949995995|10178500|222828302.263|0.000238918446|14872.9689334
1514937600|2018-01-03|3.43975996971|8315930|214142805.274|0.000226285111|14087.4156592
1515024000|2018-01-04|3.78856992722|13800600|235873206.665|0.000242869498|15120.8525631
1515110400|2018-01-05|3.23554992676|11366500|201455220.987|0.000185636417|11558.2903236
1515196800|2018-01-06|3.88043999672|10993200|241623071.668|0.000221397843|13785.7631948
1515283200|2018-01-07|4.14753007889|27812700|258270474.385|0.000251707177|15674.035094
1515369600|2018-01-08|3.90852999687|12239100|243403312.806|0.000257646957|16044.9383575
1515456000|2018-01-09|3.75081992149|7846600|233597747.867|0.000256986436|16004.8879814
1515542400|2018-01-10|3.5834300518|5465020|223185432.65|0.000239321332|14905.5609437
1515628800|2018-01-11|3.99324989319|12792300|248725920.027|0.000297874797|18553.6054388
1515715200|2018-01-12|4.72748994827|27829300|294477280.428|0.000338146437|21063.27972
1515801600|2018-01-13|4.19013977051|10622200|261022885.41|0.000291788395|18176.8277345
1515888000|2018-01-14|4.16829013824|9127840|259677774.54|0.000302664111|18855.4875431
1515974400|2018-01-15|4.02041006088|11214400|250482771.201|0.000290916664|18124.9203648
1516060800|2018-01-16|3.1468501091|11023700|196069274.189|0.000273865377|17063.5981481
1516147200|2018-01-17|2.95949006081|5390510|184406503.923|0.000264509426|16481.6429524
1516233600|2018-01-18|3.03125|4689730|188890655.334|0.000264163513|16461.2021727
1516320000|2018-01-19|3.1457901001|3199320|196042907.575|0.000271015903|16889.4757541
1516406400|2018-01-20|3.38832998276|3680110|211173224.375|0.000262677525|16371.0323987
1516492800|2018-01-21|2.9591999054|2764900|184441944.665|0.00025510125|15900.031137
1516579200|2018-01-22|2.71571993828|2867610|169277944.188|0.00024843294|15485.4765247
1516665600|2018-01-23|2.75249004364|4560700|171582694.328|0.000253256224|15787.2997106
1516752000|2018-01-24|2.91782999039|2925750|181901925.071|0.00025686479|16013.3386585
1516838400|2018-01-25|2.70146989822|2574250|168426497.558|0.000239930174|14958.744827
1516924800|2018-01-26|2.68195009232|3433120|167222147.645|0.000240072865|14968.7722347
1517011200|2018-01-27|2.83054995537|4161760|176500183.826|0.000247410552|15427.3934737
1517097600|2018-01-28|2.77572989464|1829940|173093902.459|0.000235504776|14686.0257564
1517184000|2018-01-29|2.62005996704|2149710|163397976.921|0.000231937598|14464.6056815
1517270400|2018-01-30|2.30583000183|2314790|143809397.901|0.000228157688|14229.678559
1517356800|2018-01-31|2.15266990662|2315390|134268578.336|0.000210610403|13136.4122788
1517443200|2018-02-01|1.83299005032|2286440|114337832.947|0.000199878093|12467.9498414
1517529600|2018-02-02|1.71495997906|2127960|106983340.459|0.000194203208|12114.8645878
1517616000|2018-02-03|1.88283002377|1334220|117463563.36|0.000205215091|12802.6935729
1517702400|2018-02-04|1.60503995419|1044980|100139735.525|0.000193915436|12098.5402417
1517788800|2018-02-05|1.17209994793|1870140|73133037.7874|0.00016851969|10514.7661498
1517875200|2018-02-06|1.3843100071|2994190|86379582.963|0.000178528502|11140.0029406
1517961600|2018-02-07|1.37549996376|1662250|85835503.2301|0.00018048102|11262.5805768
1518048000|2018-02-08|1.48217999935|1408550|92498976.2387|0.000179319326|11190.8500196
1518134400|2018-02-09|1.63458001614|388257|102016167.477|0.000187087521|11676.3643791
1518220800|2018-02-10|1.55973994732|854683|97351230.5629|0.000180904427|11291.1569733
1518307200|2018-02-11|1.77213001251|16219400|110614372.322|0.00021797497|13605.7537078
1518393600|2018-02-12|1.86670005322|7849580|116524574.736|0.000209117274|13053.678003
1518480000|2018-02-13|1.8048299551|2227200|112670219.289|0.000209905208|13103.764013
1518566400|2018-02-14|1.951390028|1430660|121827516.245|0.000205525655|12831.2022271
1518652800|2018-02-15|2.0367500782|1137600|127164869.083|0.00020034132|12508.3474906
1518739200|2018-02-16|2.05922007561|955050|128577011.731|0.000201215568|12563.8326635
1518825600|2018-02-17|2.11530995369|1240590|132090065.98|0.000190350672|11886.405952
1518912000|2018-02-18|1.9561599493|680786|122164640.933|0.000185386378|11577.6116929
1518998400|2018-02-19|2.07748007774|1314950|129752840.473|0.000185071233|11558.9643573
1519084800|2018-02-20|1.83228003979|1304060|114450133.599|0.000160674168|10036.2278659
1519171200|2018-02-21|1.74316000938|742593|108893268.218|0.00016305844|10186.0795031
1519257600|2018-02-22|1.67097997665|1726190|104392297.743|0.00016701449|10434.0127417
1519344000|2018-02-23|1.8028999567|1223660|112642286.276|0.000175020146|10934.9769057
1519430400|2018-02-24|1.70371997356|703733|106453453.193|0.000173617422|10848.1290313
1519516800|2018-02-25|1.71053004265|519307|106887185.195|0.000176986834|11059.5102285
1519603200|2018-02-26|1.74924004078|688900|109314441.783|0.000168736436|10544.7673731
1519689600|2018-02-27|1.82862997055|968421|114284614.444|0.000170492097|10655.3123842
1519776000|2018-02-28|1.80403995514|1596080|112756313.162|0.000173500408|10844.1424939
1519862400|2018-03-01|1.94659996033|1097800|121675861.963|0.000177755452|11110.9361356
1519948800|2018-03-02|1.89408004284|3516920|118402316.316|0.000170847162|10679.9603287
1520035200|2018-03-03|2.00469994545|3257480|125326336.312|0.000174478003|10907.7116167
1520121600|2018-03-04|1.91089999676|894811|119470906.475|0.000165983363|10377.4048203
1520208000|2018-03-05|1.90478003025|955260|119097218.533|0.000164584005|10290.6881106
1520294400|2018-03-06|1.67435002327|731364|104697667.199|0.000155321474|9712.30374038
1520380800|2018-03-07|1.54872000217|8767070|96849471.7465|0.000155407062|9718.40735526
1520467200|2018-03-08|1.42086994648|4074930|88861055.1707|0.000151236665|9458.32492671
1520553600|2018-03-09|1.37829005718|1193470|86204583.3537|0.000147607251|9232.03465492
1520640000|2018-03-10|1.3249399662|1148310|82873775.8188|0.000149440556|9347.36927869
1520726400|2018-03-11|1.43783998489|457371|89942167.7875|0.000150109149|9389.87815587
1520812800|2018-03-12|1.37056005001|440196|85739730.4321|0.000148891055|9314.35212879
1520899200|2018-03-13|1.30707001686|501992|81773939.7514|0.000142152408|8893.45046352
1520985600|2018-03-14|1.18498003483|1765540|74141032.3516|0.000143289882|8965.26478487
1521072000|2018-03-15|1.14258003235|787078|71492541.4183|0.000137645977|8612.6664506
1521158400|2018-03-16|1.09991002083|440710|68826922.9338|0.000131909799|8254.26207423
1521244800|2018-03-17|0.987901985645|329692|61821811.7533|0.000124784258|7808.86061567
1521331200|2018-03-18|1.023630023|717287|64061389.3538|0.000124473479|7789.86921373
1521417600|2018-03-19|1.04244995117|441683|65243661.8378|0.000120784634|7559.53013096
1521504000|2018-03-20|1.20788002014|1437120|75602317.6559|0.000135511766|8481.8056499
1521590400|2018-03-21|1.16837000847|1260310|73133854.4534|0.000130847053|8190.34146751
1521676800|2018-03-22|1.13611996174|617144|71119833.3782|0.00013016256|8148.03004175
1521763200|2018-03-23|1.07453000546|492355|67268622.6505|0.000121010808|7575.61942306
1521849600|2018-03-24|1.06857001781|1511750|66899846.4636|0.000123275866|7717.91868626
1521936000|2018-03-25|1.19061994553|2137380|74545619.5839|0.000140142507|8774.42886255
1522022400|2018-03-26|1.11566996574|1764730|69857110.6619|0.000135901517|8509.40475561
1522108800|2018-03-27|1.04184997082|709878|65239357.0573|0.000133007104|8328.74040607
1522195200|2018-03-28|1.02505004406|465251|64192445.3068|0.000128864495|8069.97384685
1522281600|2018-03-29|0.848131000996|695902|53118130.2632|0.000118359822|7412.83178606
1522368000|2018-03-30|0.84679800272|441263|53039774.0711|0.000122893192|7697.49942444
1522454400|2018-03-31|0.86489200592|801758|54178034.2219|0.000124024996|7769.09768117
1522540800|2018-04-01|0.803403973579|351007|50330906.5803|0.000117384129|7353.77198147
1522627200|2018-04-02|0.845874011517|625124|52996107.234|0.000119409644|7481.3107059
1522713600|2018-04-03|0.892374992371|538172|55914180.4994|0.000119683724|7499.10901111
1522800000|2018-04-04|0.801912009716|504269|50250184.4902|0.00011700186|7331.68350076
1522886400|2018-04-05|0.821829020977|1857990|51502364.4224|0.000120653691|7561.1230611
1522972800|2018-04-06|0.814885020256|556237|51071719.1685|0.000122791704|7695.78930404
1523059200|2018-04-07|0.830054998398|324695|52026428.8291|0.000120104791|7527.96305432
1523145600|2018-04-08|0.86092799902|412374|53965514.9911|0.000122577852|7683.5425462
1523232000|2018-04-09|0.837599992752|1947070|52507325.5306|0.000123708964|7755.04644223
1523318400|2018-04-10|0.883962988853|2775810|55418289.982|0.00012933344|8108.30110838
1523404800|2018-04-11|0.962242007256|1992430|60329285.8638|0.000138088095|8657.65170802
1523491200|2018-04-12|1.13403999805|2223810|71105414.708|0.000143744969|9012.94985227
1523577600|2018-04-13|1.08919000626|1536430|68297728.7108|0.000137942696|8649.705538
1523664000|2018-04-14|1.14665997028|755517|71906084.1659|0.000143579449|9003.74671816
1523750400|2018-04-15|1.18359994888|586928|74227327.0409|0.000142104006|8911.79535546
1523836800|2018-04-16|1.12899005413|647400|70806780.2738|0.000140096327|8786.41030252
1523923200|2018-04-17|1.12567996979|1037590|70603727.6656|0.000142453451|8934.81711443
1524009600|2018-04-18|1.2688100338|2782950|79585944.0821|0.000155426285|9749.09347924
1524096000|2018-04-19|1.37321996689|2935320|86140134.5369|0.000165561697|10385.4496713
1524182400|2018-04-20|1.42372000217|2407630|89313429.3921|0.000160948152|10096.6702635
1524268800|2018-04-21|1.42518997192|1373130|89411217.514|0.00016021327|10051.1958509
1524355200|2018-04-22|1.46080005169|2156950|91650941.8799|0.000165953615|10411.9691847
1524441600|2018-04-23|1.43464004993|2088920|90016154.3867|0.000160638153|10079.2033385
1524528000|2018-04-24|1.49665999413|2767100|93914234.961|0.000154334622|9684.37588365
1524614400|2018-04-25|1.23194003105|2004610|77308677.8658|0.000139269298|8739.65048971
1524700800|2018-04-26|1.39730000496|2838320|87691686.8587|0.000150546629|9447.99814002
1524787200|2018-04-27|1.32625997066|2507590|83238892.9137|0.000147574566|9262.09323041
1524873600|2018-04-28|1.40629005432|1424810|88267626.9558|0.000150429801|9441.92239496
1524960000|2018-04-29|1.42312002182|1716650|89330861.775|0.000151089067|9484.03251514
1525046400|2018-04-30|1.44322001934|3544300|90598880.4421|0.000156183349|9804.49021873
1525132800|2018-05-01|1.42086994648|1372720|89201856.8484|0.000155814061|9781.96744799
1525219200|2018-05-02|1.4690400362|1694620|92232215.2801|0.000159057251|9986.25105823
1525305600|2018-05-03|1.45913004875|1891090|91615703.1559|0.000149748662|9402.40314941
1525392000|2018-05-04|1.42106997967|1303140|89233667.9085|0.000146490586|9198.62673188
1525478400|2018-05-05|1.38125002384|1311070|86740595.8991|0.000140112493|8798.8712586
1525564800|2018-05-06|1.347219944|653330|84610208.3116|0.000139538879|8763.53833117
1525651200|2018-05-07|1.28135001659|1124860|80478533.8481|0.000136706357|8586.1997398
1525737600|2018-05-08|1.21378004551|1336740|76239833.722|0.000131435156|8255.69218718
1525824000|2018-05-09|1.20520997047|1807620|75706089.2585|0.000129242547|8118.459056
1525910400|2018-05-10|1.09891998768|1209190|69033586.2044|0.000121508981|7633.1314459
1525996800|2018-05-11|0.990848004818|955824|62248451.064|0.000117378327|7374.10683445
1526083200|2018-05-12|1.01796996593|698414|63956432.9848|0.000119692319|7519.96034764
1526169600|2018-05-13|1.08945000172|603248|68451495.9437|0.000124880495|7846.39651519
1526256000|2018-05-14|1.10728001595|844562|69575899.3002|0.000127028414|7981.82574729
1526342400|2018-05-15|1.07401001453|1012450|67489397.2833|0.000126200009|7930.24499707
1526428800|2018-05-16|1.11863994598|11876100|70298040.0125|0.000133667423|8399.98418093
1526515200|2018-05-17|1.03716003895|11278000|65182259.4164|0.000128134304|8052.83960992
1526601600|2018-05-18|1.03249001503|8888850|64893066.8893|0.000125135596|7864.90182302
1526688000|2018-05-19|1.10157001019|8394680|69239573.4451|0.000133569299|8395.5456327
1526774400|2018-05-20|1.21027994156|13362900|76077532.4813|0.000142164266|8936.36768892
1526860800|2018-05-21|1.13923001289|9985320|71615044.0994|0.000135316704|8506.36975384
1526947200|2018-05-22|1.0069899559|7432920|63305709.8317|0.000125219788|7872.10191904
1527033600|2018-05-23|0.909905016422|6310160|57205425.954|0.000120392526|7569.03809431
1527120000|2018-05-24|0.930773019791|6416890|58520879.5633|0.000122674487|7712.96409175
1527206400|2018-05-25|0.986810028553|7477790|62047916.0451|0.000131924003|8295.02054664
1527292800|2018-05-26|0.980445027351|8849930|61651882.3108|0.000133287254|8381.30631285
1527379200|2018-05-27|0.946521997452|7828660|59522332.5646|0.000128460058|8078.2510223
1527465600|2018-05-28|0.84629201889|7022820|53222384.4836|0.000118594896|7458.3040036
1527552000|2018-05-29|0.928048014641|7052810|58367168.4828|0.000124193624|7810.83528238
1527638400|2018-05-30|0.908940970898|6806190|57169089.0974|0.000122721733|7718.75172613
1527724800|2018-05-31|0.939455986023|7221330|59092405.7008|0.000125358245|7885.11689924
1527811200|2018-06-01|0.939926981926|6891910|59126422.295|0.000124634779|7840.19260805
1527897600|2018-06-02|1.00294005871|8646690|63094445.5805|0.00013121562|8254.70747082
1527984000|2018-06-03|0.996335029602|7743380|62683344.2132|0.000129054762|8119.341214
1528070400|2018-06-04|0.928978979588|7771590|58449631.7665|0.000123625346|7778.27712949
1528156800|2018-06-05|0.938009023666|7973030|59021776.0883|0.000122876414|7731.67849206
1528243200|2018-06-06|0.928571999073|6530850|58431406.7557|0.000121318843|7634.12063851
1528329600|2018-06-07|0.925727009773|6121050|58256045.4076|0.000120564997|7587.16108059
1528416000|2018-06-08|0.905705988407|6454210|56999789.6|0.000118782361|7475.46076967
1528502400|2018-06-09|0.886748015881|5810890|55810284.6927|0.000117731064|7409.7760371
1528588800|2018-06-10|0.742828011513|5190030|46755157.2917|0.000109464459|6889.92326497
1528675200|2018-06-11|0.719470024109|5878700|45287882.1054|0.000104166551|6556.88537804
1528761600|2018-06-12|0.65532797575|6499660|41252784.2464|9.9558212E-5|6267.1724565
1528848000|2018-06-13|0.601787984371|5235530|37884857.9474|9.4771255E-5|5966.21339478
1528934400|2018-06-14|0.646839976311|5651730|40723499.9433|9.6899783E-5|6100.57889435
1529020800|2018-06-15|0.614818990231|2469880|38709798.6093|9.522363E-5|5995.40287258
1529107200|2018-06-16|0.623723983765|2434850|39272760.3638|9.5222707E-5|5995.69465107
1529193600|2018-06-17|0.610900998116|2414000|38467519.578|9.3995325E-5|5918.74463429
1529280000|2018-06-18|0.609492003918|2651250|38381063.6628|9.0498635E-5|5698.89981986
1529366400|2018-06-19|0.59608399868|2256590|37538799.7833|8.8048639E-5|5544.9235979
1529452800|2018-06-20|0.563539981842|2262860|35491356.213|8.316031E-5|5237.37850036
1529539200|2018-06-21|0.540355980396|2580850|34033185.0728|8.0293735E-5|5057.13204365
1529625600|2018-06-22|0.459342002869|2075990|28936362.2544|7.5503848E-5|4756.38344346
1529712000|2018-06-23|0.473396986723|2057330|29823106.93|7.6819233E-5|4839.46510919
1529798400|2018-06-24|0.415776997805|2386700|26194411.5023|6.7351613E-5|4243.22623806
1529884800|2018-06-25|0.451202988625|1787920|28427839.7766|7.2201949E-5|4549.05106898
1529971200|2018-06-26|0.397697985172|1185990|25057992.0215|6.5264117E-5|4112.13479587
1530057600|2018-06-27|0.405373007059|1790120|25542937.5938|6.5837982E-5|4148.51368059
1530144000|2018-06-28|0.3738720119|1529770|23559469.2216|6.3331213E-5|3990.8035797
1530230400|2018-06-29|0.381902992725|1459080|24066655.8272|6.1415983E-5|3870.29521451
1530316800|2018-06-30|0.442371994257|2046560|27878734.8774|6.9077451E-5|4353.33151157
1530403200|2018-07-01|0.491109013557|3706300|30951888.5272|7.6906181E-5|4846.97180392
1530489600|2018-07-02|0.537926018238|3784550|33904226.7014|8.1329205E-5|5125.99076876
1530576000|2018-07-03|0.490072011948|2440510|30889580.5597|7.5054027E-5|4730.70764464
1530662400|2018-07-04|0.49243798852|1408890|31040353.8437|7.4639526E-5|4704.83056096
1530748800|2018-07-05|0.46300598979|2364530|29186730.6836|6.9738849E-5|4396.16127833
1530835200|2018-07-06|0.481801986694|1992970|30373191.4839|7.2196297E-5|4551.31363873
1530921600|2018-07-07|0.470546007156|1875810|29665159.1344|6.8623421E-5|4326.30321659
1531008000|2018-07-08|0.468955010176|1847950|29566356.474|6.9229898E-5|4364.75951533
1531094400|2018-07-09|0.444848001003|2238510|28047895.1117|6.5984055E-5|4160.32858305
1531180800|2018-07-10|0.417028009892|1875060|26295273.542|6.5881721E-5|4154.10436235
1531267200|2018-07-11|0.421723008156|1684360|26592824.8128|6.5948731E-5|4158.56620624
1531353600|2018-07-12|0.410297006369|1628460|25873703.5701|6.5870849E-5|4153.87583746
1531440000|2018-07-13|0.400332987309|1808510|25246677.2433|6.4175984E-5|4047.20671587
1531526400|2018-07-14|0.398108005524|1706140|25107563.9693|6.3432184E-5|4000.4913124
1531612800|2018-07-15|0.400099992752|831254|25234438.6846|6.2912364E-5|3967.90357566
1531699200|2018-07-16|0.425267010927|396934|26823002.4592|6.3079617E-5|3978.64089723
1531785600|2018-07-17|0.479907989502|630039|30270890.4273|6.5551887E-5|4134.78006636
1531872000|2018-07-18|0.480120003223|956529|30285762.7029|6.5138292E-5|4108.89536187
1531958400|2018-07-19|0.461746007204|360416|29128218.4785|6.1839383E-5|3900.99974986
1532044800|2018-07-20|0.467049986124|1962770|29464334.7054|6.3508531E-5|4006.50180843
1532131200|2018-07-21|0.446875989437|531553|28193061.9153|6.0231638E-5|3799.96764098
1532217600|2018-07-22|0.430698007345|401707|27173847.3098|5.8057367E-5|3662.98891372
1532304000|2018-07-23|0.41232201457|408205|26015832.679|5.3471163E-5|3373.81168262
1532390400|2018-07-24|0.415127009153|461026|26194276.1121|4.9277508E-5|3109.38248345
1532476800|2018-07-25|0.420572012663|580902|26539264.0922|5.1405935E-5|3243.85751737
1532563200|2018-07-26|0.408950001001|241967|25807250.8917|5.143003E-5|3245.55002892
1532649600|2018-07-27|0.430047988892|285054|27140070.2173|5.2669623E-5|3323.94826499
1532736000|2018-07-28|0.455130010843|280783|28724469.55|5.5556843E-5|3506.34062142
1532822400|2018-07-29|0.481685012579|444903|30402069.6941|5.8610131E-5|3699.24170549
1532908800|2018-07-30|0.448119|499050|28285069.0137|5.4779059E-5|3457.6294786
1532995200|2018-07-31|0.391289|249125|24699296.601|5.0291372E-5|3174.53726913
1533081600|2018-08-01|0.391293|166077|24700814.4616|5.131772E-5|3239.48928377
1533168000|2018-08-02|0.372408|219785|23509878.6915|4.9213773E-5|3106.8339917
1533254400|2018-08-03|0.359369|223912|22687879.1466|4.8338734E-5|3051.74724334
1533340800|2018-08-04|0.33812|75304.4|21347467.7171|4.8077238E-5|3035.39360621
1533427200|2018-08-05|0.344127|105204|21727793.425|4.8684724E-5|3073.89895598
1533513600|2018-08-06|0.336502|151029|21247474.7338|4.8405017E-5|3056.39899821
1533600000|2018-08-07|0.328426|178852|20738598.3743|4.8633224E-5|3070.96545396
1533686400|2018-08-08|0.284173|276149|17945093.6287|4.5065337E-5|2845.80763082
1533772800|2018-08-09|0.297346|73297.4|18777879.8192|4.5270339E-5|2858.8949746
1533859200|2018-08-10|0.27347|51173.5|17270918.8162|4.421711E-5|2792.51880315
1533945600|2018-08-11|0.249|105052|15726285.6638|3.9550616E-5|2497.92885701
1534032000|2018-08-12|0.250137|37571|15798853.798|3.95618E-5|2498.75505897
1534118400|2018-08-13|0.22812|196631|14409008.1977|3.6223496E-5|2288.02670004
1534204800|2018-08-14|0.203911|240856|12880544.105|3.2890409E-5|2077.60426733
1534291200|2018-08-15|0.233455|815075|14747541.8227|3.7006303E-5|2337.71819492
1534377600|2018-08-16|0.229773|346028|14515712.3464|3.6271948E-5|2291.44922777
1534464000|2018-08-17|0.272437|200033|17211826.5777|4.1399836E-5|2615.52871885
1534550400|2018-08-18|0.25094|415451|15854518.0898|3.9064349E-5|2468.10563436
1534636800|2018-08-19|0.260288|186479|16446048.4495|4.0006947E-5|2527.8007003
1534723200|2018-08-20|0.241852|127618|15282006.9901|3.8337299E-5|2422.43550312
1534809600|2018-08-21|0.250058|59311.8|15801376.0851|3.8537101E-5|2435.19193999
1534896000|2018-08-22|0.245375|322468|15506245.2226|3.8479874E-5|2431.69989762
1534982400|2018-08-23|0.259239|75522.5|16383206.7111|3.9670047E-5|2507.04014535
1535068800|2018-08-24|0.265301|100139|16767216.9787|3.947955E-5|2495.13639629
1535155200|2018-08-25|0.270184|90401.8|17076717.93|3.9949196E-5|2524.95022511
1535241600|2018-08-26|0.278424|227001|17598442.744|4.151084E-5|2623.79012224
1535328000|2018-08-27|0.297525|207273|18806748.6583|4.3215767E-5|2731.6967248
1535414400|2018-08-28|0.296346|231286|18733276.1948|4.1760754E-5|2639.87277974
1535500800|2018-08-29|0.270442|214236|17096644.0847|3.8376027E-5|2426.03321601
1535587200|2018-08-30|0.266956|148496|16877139.8686|3.8255546E-5|2418.54163455
1535673600|2018-08-31|0.279177|128713|17651235.3515|3.966946E-5|2508.13990668
1535760000|2018-09-01|0.300771|302977|19018409.7834|4.181295E-5|2643.9245052
1535846400|2018-09-02|0.291478|188313|18433387.9422|4.0078265E-5|2534.5933717
1535932800|2018-09-03|0.285588|175016|18064602.9796|3.9336865E-5|2488.21676221
1536019200|2018-09-04|0.291388|233227|18435189.108|3.9581833E-5|2504.21629098
1536105600|2018-09-05|0.248473|263514|15722730.8587|3.6578716E-5|2314.60684591
1536192000|2018-09-06|0.241156|219767|15262220.7474|3.6935169E-5|2337.54375848
1536278400|2018-09-07|0.23137|71921.9|14644894.0455|3.5776635E-5|2264.53312391
1536364800|2018-09-08|0.212208|91216.5|13434013.4988|3.4084273E-5|2157.73478652
1536451200|2018-09-09|0.227114|457465|14379608.3043|3.6044921E-5|2282.16598422
1536537600|2018-09-10|0.220101|219062|13937148.8772|3.4772738E-5|2201.86562703
1536624000|2018-09-11|0.213229|121642|13503583.1133|3.3732361E-5|2136.23728654
1536710400|2018-09-12|0.223518|106880|14156787.5248|3.518971E-5|2228.78357685
1536796800|2018-09-13|0.229461|86423.7|14534836.6024|3.5207931E-5|2230.18954939
1536883200|2018-09-14|0.228089|78990.2|14449495.9717|3.5022134E-5|2218.66106719
1536969600|2018-09-15|0.231936|222707|14694605.0078|3.5446876E-5|2245.78263651
1537056000|2018-09-16|0.244759|209717|15508200.4881|3.7555967E-5|2379.58753615
1537142400|2018-09-17|0.254265|802967|16111807.958|4.0480322E-5|2565.08435743
1537228800|2018-09-18|0.249381|161364|15803614.7804|3.9141306E-5|2480.43805272
1537315200|2018-09-19|0.265826|713053|16847144.9861|4.154479E-5|2632.96705569
1537401600|2018-09-20|0.275802|264562|17480722.744|4.2303061E-5|2681.22812947
1537488000|2018-09-21|0.279904|307899|17741881.7138|4.1559922E-5|2634.30040356
1537574400|2018-09-22|0.427072|10244600|27072157.6257|6.3533661E-5|4027.40822421
1537660800|2018-09-23|0.38018|7698670|24101450.3697|5.6653399E-5|3591.53317974
1537747200|2018-09-24|0.365664|1620350|23183021.2397|5.5442194E-5|3515.02352181
1537833600|2018-09-25|0.337088|1179540|21372682.0192|5.2290323E-5|3315.40857628
1537920000|2018-09-26|0.325319|664507|20627838.4229|5.0087606E-5|3175.95665657
1538006400|2018-09-27|0.34232|410628|21707384.9093|5.1270453E-5|3251.1902832
1538092800|2018-09-28|0.348162|690135|22079269.2503|5.2401443E-5|3323.12420397
1538179200|2018-09-29|0.337789|336333|21422733.5645|5.1164957E-5|3244.90507876
1538265600|2018-09-30|0.345126|523288|21889468.8784|5.2090087E-5|3303.79147981
1538352000|2018-10-01|0.337834|214372|21428496.0213|5.12676E-5|3251.85612645
1538438400|2018-10-02|0.335964|274588|21311304.9415|5.124449E-5|3250.60706791
1538524800|2018-10-03|0.344308|547205|21841999.0938|5.2949363E-5|3358.96911679
1538611200|2018-10-04|0.36917|2006750|23420752.5687|5.61331E-5|3561.17627655
1538697600|2018-10-05|0.369831|406544|23464187.1216|5.5844789E-5|3543.11179664
1538784000|2018-10-06|0.345468|509530|21919976.301|5.2436513E-5|3327.10156155
1538870400|2018-10-07|0.342251|123277|21717269.9598|5.1833044E-5|3289.02533341
1538956800|2018-10-08|0.349848|171932|22200818.4244|5.2591086E-5|3337.34979485
1539043200|2018-10-09|0.347912|520009|22079379.6473|5.2375562E-5|3323.8862633
1539129600|2018-10-10|0.337789|476997|21438256.1205|5.1292607E-5|3255.35777054
1539216000|2018-10-11|0.279094|569956|17714201.527|4.4610501E-5|2831.44533718
1539302400|2018-10-12|0.299399|1106370|19004156.4735|4.7716182E-5|3028.75356646
1539388800|2018-10-13|0.325078|1103120|20635430.8369|5.1714686E-5|3282.76544769
1539475200|2018-10-14|0.310541|527861|19713998.4427|4.936329E-5|3133.71768039
1539561600|2018-10-15|0.346705|1203730|22011278.1769|5.2558614E-5|3336.79143175
1539648000|2018-10-16|0.373041|2476990|23684942.4546|5.6554697E-5|3590.74403077
1539734400|2018-10-17|0.357425|1174530|22694974.586|5.4615146E-5|3467.83059518
1539820800|2018-10-18|0.349412|660217|22187673.8411|5.3948996E-5|3425.76307426
1539907200|2018-10-19|0.340544|319808|21625894.2916|5.2671679E-5|3344.86046506
1539993600|2018-10-20|0.371001|1219880|23561410.1513|5.7172159E-5|3630.87077241
1540080000|2018-10-21|0.362162|368286|23001437.1634|5.5868936E-5|3548.31766113
1540166400|2018-10-22|0.374575|444689|23791200.8627|5.7740984E-5|3667.42934887
1540252800|2018-10-23|0.374118|357797|23763790.6051|5.7772239E-5|3669.66409097
1540339200|2018-10-24|0.393972|1625880|25026574.0083|6.0649893E-5|3852.70789741
1540425600|2018-10-25|0.382877|371569|24323535.1984|5.9119805E-5|3755.7822952
1540512000|2018-10-26|0.385634|252257|24500542.9279|5.9559674E-5|3784.01372703
1540598400|2018-10-27|0.352627|609226|22405243.1791|5.4414556E-5|3457.39651151
1540684800|2018-10-28|0.365906|395113|23250754.6242|5.6411347E-5|3584.54462927
1540771200|2018-10-29|0.337683|702850|21458940.4675|5.332429E-5|3388.63006009
1540857600|2018-10-30|0.355966|1430560|22622437.8939|5.6196847E-5|3571.43570198
1540944000|2018-10-31|0.352071|396841|22376420.3449|5.5728511E-5|3541.91224875
1541030400|2018-11-01|0.373146|1172670|23717507.916|5.8507192E-5|3718.77171242
1541116800|2018-11-02|0.37324|385227|23725199.695|5.8424279E-5|3713.77045952
1541203200|2018-11-03|0.374749|581904|23822685.6038|5.8911128E-5|3744.96337791
1541289600|2018-11-04|0.363079|408614|23082275.6397|5.6943475E-5|3620.1074307
1541376000|2018-11-05|0.355705|164385|22615011.1274|5.5408698E-5|3522.77398919
1541462400|2018-11-06|0.367001|479393|23386233.5087|5.6802419E-5|3619.59404632
1541548800|2018-11-07|0.356057|752780|22640337.5624|5.4525171E-5|3467.05240197
1541635200|2018-11-08|0.372559|1071920|23691140.492|5.7727791E-5|3670.92784465
1541721600|2018-11-09|0.358021|243701|22768126.337|5.6066756E-5|3565.53102727
1541808000|2018-11-10|0.358962|111936|22829438.5835|5.6007127E-5|3561.96830328
1541894400|2018-11-11|0.346381|176059|22030571.6999|5.4026893E-5|3436.22583213
1541980800|2018-11-12|0.336213|261208|21385346.8265|5.277017E-5|3356.52811623
1542067200|2018-11-13|0.30495|495801|19398056.4501|4.7951958E-5|3050.2534454
1542153600|2018-11-14|0.263292|533302|16749218.12|4.5882876E-5|2918.82130144
1542240000|2018-11-15|0.243574|285923|15495823.6832|4.3125479E-5|2743.58026241
1542326400|2018-11-16|0.243267|196382|15477388.3704|4.3631032E-5|2775.93930646
1542412800|2018-11-17|0.244874|154235|15580793.7736|4.4087046E-5|2805.16172323
1542499200|2018-11-18|0.247474|149569|15747308.8042|4.40068E-5|2800.24838604
1542585600|2018-11-19|0.200874|265306|12782984.4961|4.1234612E-5|2624.0399748
1542672000|2018-11-20|0.192617|436556|12258398.6683|4.3266537E-5|2753.53919718
1542758400|2018-11-21|0.194939|474157|12407000.0072|4.2358062E-5|2695.90218242
1542844800|2018-11-22|0.178816|183014|11381644.878|4.0957045E-5|2606.917398
1542931200|2018-11-23|0.177103|969784|11273322.3882|4.07404E-5|2593.29126792
1543017600|2018-11-24|0.152551|173327|9711250.96517|3.9309568E-5|2502.40955602
1543104000|2018-11-25|0.154336|130476|9825612.82389|3.8488068E-5|2450.29581243
1543190400|2018-11-26|0.147642|146291|9400143.49085|3.9067722E-5|2487.38294429
1543276800|2018-11-27|0.147949|211149|9420314.79238|3.8722806E-5|2465.58626394
1543363200|2018-11-28|0.182978|345531|11651539.9994|4.2978611E-5|2736.7607318
1543449600|2018-11-29|0.180516999108|271902.640017|11495655.3855|4.218824E-5|2686.6249204
1543536000|2018-11-30|0.162738093321|156687.820533|10364188.0636|4.0509639E-5|2579.90927888
1543622400|2018-12-01|0.181706849526|134109.178039|11573090.1682|4.3112928E-5|2745.90531099
1543708800|2018-12-02|0.171026223573|100934.893434|10893736.6543|4.1311899E-5|2631.41487308
1543795200|2018-12-03|0.16930205257|112215.945508|10784769.2206|4.347621E-5|2769.49324784
1543881600|2018-12-04|0.170117703979|96203.0535613|10837606.8124|4.2992739E-5|2738.91776207
1543968000|2018-12-05|0.153897340911|114537.131429|9805078.70369|4.0995619E-5|2611.90523775
1544054400|2018-12-06|0.130359048593|149902.90095|8305968.33609|3.7022233E-5|2358.9117775
1544140800|2018-12-07|0.126360751823|105345.803385|8051820.04019|3.6948267E-5|2354.37659549
1544227200|2018-12-08|0.132388824871|127759.722755|8436581.56965|3.8085287E-5|2427.0147476
1544313600|2018-12-09|0.134752585216|61537.5210235|8587795.98548|3.7283855E-5|2376.10387792
1544400000|2018-12-10|0.129460801186|108738.045532|8251132.65126|3.6960752E-5|2355.67882207
1544486400|2018-12-11|0.125164005623|74360.2254935|7977835.25908|3.6548631E-5|2329.57514911
1544572800|2018-12-12|0.127423351958|75172.9095574|8122411.96031|3.6542923E-5|2329.37424953
1544659200|2018-12-13|0.121910104308|30934.4326781|7771561.43901|3.6789975E-5|2345.29822343
1544745600|2018-12-14|0.133498212822|814782.161276|8510896.43726|4.1171578E-5|2624.80694767
1544832000|2018-12-15|0.158223074081|3759271.30467|10087871.709|4.888314E-5|3116.65569587
1544918400|2018-12-16|0.143853327506|1106461.04742|9172369.77942|4.4223931E-5|2819.80441651
1545004800|2018-12-17|0.153500788907|390289.501034|9788300.56588|4.3290086E-5|2760.48335848
1545091200|2018-12-18|0.153845666385|270699.89077|9810993.08624|4.1624244E-5|2654.44701628
1545177600|2018-12-19|0.196296993072|1914492.22654|12519151.9322|5.2402449E-5|3342.04926108
1545264000|2018-12-20|0.193909566455|2528444.24051|12367879.6143|4.6901034E-5|2991.4271529
1545350400|2018-12-21|0.178005170058|517982.394946|11354286.7304|4.5682837E-5|2913.93800408
1545436800|2018-12-22|0.185642685053|281251.324545|11842299.1938|4.6246698E-5|2950.11480946
1545523200|2018-12-23|0.185420586301|235381.883581|11828963.0333|4.6366966E-5|2957.99478214
1545609600|2018-12-24|0.196646123847|299237.160338|12545931.8565|4.8214133E-5|3076.03941182
1545696000|2018-12-25|0.171477668633|293622.515769|10940993.674|4.4942495E-5|2867.51947007
1545782400|2018-12-26|0.168633215656|156937.68114|10760263.7362|4.371797E-5|2789.58617601
1545868800|2018-12-27|0.156174240667|71265.0211769|9966001.85572|4.2730877E-5|2726.80051243
1545955200|2018-12-28|0.178186000373|394188.638939|11371524.5891|4.5410218E-5|2898.00214103
1546041600|2018-12-29|0.166722874792|118826.864659|10644790.29|4.3640063E-5|2786.29623834
1546128000|2018-12-30|0.174271477682|86151.6647533|11127541.7873|4.5078535E-5|2878.34411343
1546214400|2018-12-31|0.157271904121|130289.236621|10042847.9738|4.2020971E-5|2683.31604314
1546300800|2019-01-01|0.161147934862|44401.7384735|10291081.2174|4.1927175E-5|2677.51469176
1546387200|2019-01-02|0.167127134126|103926.945272|10673601.6963|4.2381381E-5|2706.69381426
1546473600|2019-01-03|0.163706459962|40267.2033922|10455871.2521|4.2668099E-5|2725.19575475
1546560000|2019-01-04|0.168170927329|106305.149159|10741871.8471|4.3593374E-5|2784.51480484
1546646400|2019-01-05|0.169762593909|116718.337046|10845450.5124|4.4149287E-5|2820.52068297
1546732800|2019-01-06|0.177770217178|68767.9469846|11358298.2464|4.3607122E-5|2786.19616495
1546819200|2019-01-07|0.183825681792|177736.196984|11746517.8517|4.566816E-5|2918.20953125
1546905600|2019-01-08|0.174971440533|133260.039768|11181939.2026|4.3408097E-5|2774.09101779
1546992000|2019-01-09|0.176501963696|55988.1226534|11281013.7386|4.3739529E-5|2795.58491723
1547078400|2019-01-10|0.15510477241|83701.0622469|9914536.67501|4.2160355E-5|2694.95502546
1547164800|2019-01-11|0.157306459668|38697.2511838|10056358.599|4.2660935E-5|2727.24757415
1547251200|2019-01-12|0.157542926732|87946.7301556|10072603.2648|4.302922E-5|2751.09946758
1547337600|2019-01-13|0.148275316406|120717.146914|9481134.29167|4.1732979E-5|2668.52223203
1547424000|2019-01-14|0.158870373929|62763.7057832|10159709.7184|4.2867818E-5|2741.38328231
1547510400|2019-01-15|0.161522598747|291776.60874|10330476.1202|4.4488308E-5|2845.33190394
1547596800|2019-01-16|0.162138259139|186240.775296|10370972.5173|4.4360589E-5|2837.4700198
1547683200|2019-01-17|0.170575959134|321392.313204|10911901.1905|4.6370258E-5|2966.34810699
1547769600|2019-01-18|0.174579454736|740868.262361|11169257.7816|4.7727479E-5|3053.51232207
1547856000|2019-01-19|0.174022325383|464574.598763|11134948.4735|4.6672693E-5|2986.3871232
1547942400|2019-01-20|0.159944584506|262427.381592|10235318.9115|4.4416546E-5|2842.34389467
1548028800|2019-01-21|0.162309998098|1205286.14185|10387852.0414|4.538829E-5|2904.85396129
1548115200|2019-01-22|0.173434888365|1618364.42179|11101042.8998|4.8115184E-5|3079.70747264
1548201600|2019-01-23|0.168227571087|269805.851377|10768944.1181|4.6923793E-5|3003.78648613
1548288000|2019-01-24|0.166963005947|170969.332758|10689188.8492|4.6367465E-5|2968.50543048
1548374400|2019-01-25|0.170107461619|262111.793345|10891677.4553|4.7255146E-5|3025.66273951
1548460800|2019-01-26|0.169163890296|175490.897602|10832540.4683|4.6957876E-5|3006.98388517
1548547200|2019-01-27|0.160465499087|127432.770801|10276680.8759|4.4773167E-5|2867.40484204
1548633600|2019-01-28|0.152544525312|114630.47722|9770453.19233|4.3955251E-5|2815.32701075
1548720000|2019-01-29|0.150403027703|120846.664103|9634366.5858|4.3618887E-5|2794.09499822
1548806400|2019-01-30|0.151838080601|66324.0616686|9727380.14312|4.3554264E-5|2790.26763975
1548892800|2019-01-31|0.138663677022|262248.794059|8884330.28696|4.010179E-5|2569.36463182
1548979200|2019-02-01|0.141341000853|61689.628806|9056883.83776|4.052271E-5|2596.62429901
1549065600|2019-02-02|0.143808129601|73953.2986199|9220303.80759|4.0842274E-5|2618.61534197
1549152000|2019-02-03|0.1483935181|295268.724709|9516731.69175|4.2838611E-5|2747.31384601
1549238400|2019-02-04|0.14424611852|353974.472169|9251784.62148|4.1699824E-5|2674.58004666
1549324800|2019-02-05|0.14726525221|334013.221889|9446483.78056|4.2484151E-5|2725.19034415
1549411200|2019-02-06|0.142789574985|108719.952691|9160374.88306|4.182756E-5|2683.36207377
1549497600|2019-02-07|0.143486034636|166382.213988|9206081.33512|4.2208334E-5|2708.09181402
1549584000|2019-02-08|0.152296769312|153698.871973|9772469.58235|4.1534195E-5|2665.13635909
1549670400|2019-02-09|0.152761188994|68100.9100701|9820133.20214|4.1610655E-5|2674.90831552
1549756800|2019-02-10|0.15086768514|134624.96837|9699489.79792|4.0883466E-5|2628.45393964
1549843200|2019-02-11|0.147743494634|70357.9676585|9499692.11607|4.0495081E-5|2603.77489153
1549929600|2019-02-12|0.151744631758|260796.104426|9758007.06666|4.1533719E-5|2670.84455517
1550016000|2019-02-13|0.158480237618|365256.28153|10192279.8633|4.3633578E-5|2806.18987639
1550102400|2019-02-14|0.152354141289|121876.154231|9799384.4777|4.2123073E-5|2709.34668541
1550188800|2019-02-15|0.150587216369|85966.3731304|9686778.92578|4.1589364E-5|2675.306606
1550275200|2019-02-16|0.147873807438|149567.432416|9513383.5545|4.0738971E-5|2620.92025257
1550361600|2019-02-17|0.154451027065|369487.85143|9937631.38603|4.2040803E-5|2704.9739411
1550448000|2019-02-18|0.164287757378|149179.931586|10571678.2402|4.195601E-5|2699.8082209
1550534400|2019-02-19|0.158936142004|370784.659125|10228447.8752|4.0266618E-5|2591.38669235
1550620800|2019-02-20|0.166260832864|112275.764214|10701026.6258|4.1567073E-5|2675.37667933
1550707200|2019-02-21|0.159580329995|172174.988052|10272151.621|4.0358007E-5|2597.83625613
1550793600|2019-02-22|0.161096855876|92123.5278365|10370922.5537|4.0218646E-5|2589.15334263
1550880000|2019-02-23|0.16642600589|119837.058871|10715744.5615|4.0174997E-5|2586.76523124
1550966400|2019-02-24|0.153635666616|186121.822558|9893271.43241|4.0319799E-5|2596.36791634
1551052800|2019-02-25|0.158240130877|114456.622321|10190906.9406|4.0755217E-5|2624.69843452
1551139200|2019-02-26|0.157580711415|122279.660531|10149567.9097|4.0883777E-5|2633.27070516
1551225600|2019-02-27|0.157170479806|362716.774647|10124231.161|4.0812397E-5|2628.95514458
1551312000|2019-02-28|0.157155578382|89411.4505519|10124395.2535|4.0768958E-5|2626.44857481
1551398400|2019-03-01|0.159008376068|100627.6164|10244897.9921|4.1198322E-5|2654.40486076
1551484800|2019-03-02|0.161721903314|118793.890066|10420850.4392|4.1848999E-5|2696.61777825
1551571200|2019-03-03|0.15734765006|104509.349124|10140349.6432|4.0899523E-5|2635.7906413
1551657600|2019-03-04|0.159040217637|146669.34128|10250567.0709|4.2280422E-5|2725.08619477
1551744000|2019-03-05|0.165692649703|178010.266912|10680479.0327|4.2524821E-5|2741.13221
1551830400|2019-03-06|0.165690598108|208343.345654|10681533.7952|4.2441863E-5|2736.08882546
1551916800|2019-03-07|0.163805614498|146432.61357|10561188.538|4.1878122E-5|2700.04629215
1552003200|2019-03-08|0.163595272048|240744.755438|10548756.7266|4.1935338E-5|2704.02483686
1552089600|2019-03-09|0.170301281561|257631.771653|10982384.7125|4.2969417E-5|2771.01067026
1552176000|2019-03-10|0.179953483614|759925.543904|11610773.6718|4.55394E-5|2938.24635083
1552262400|2019-03-11|0.186981444341|3296551.92852|12065515.0747|4.7879785E-5|3089.58073208
1552348800|2019-03-12|0.195236192556|4675374.22529|12599575.4897|4.9943308E-5|3223.0933779
1552435200|2019-03-13|0.188900031336|805374.509629|12192024.352|4.8352625E-5|3120.78498512
1552521600|2019-03-14|0.185160100726|855652.489411|11951918.5924|4.7182132E-5|3045.56434389
1552608000|2019-03-15|0.186540885361|347010.5193|12042384.1285|4.7095448E-5|3040.30654953
1552694400|2019-03-16|0.186704875463|163423.120319|12054305.2845|4.6114476E-5|2977.30828058
1552780800|2019-03-17|0.203458313385|2980972.86702|13140086.1915|5.0545774E-5|3264.43199064
1552867200|2019-03-18|0.191530014098|727711.934087|12371086.0219|4.7496507E-5|3067.83966263
1552953600|2019-03-19|0.191451313199|287984.625536|12367373.8384|4.7025883E-5|3037.77845877
1553040000|2019-03-20|0.195804541465|637093.885904|12649938.6887|4.790353E-5|3094.80420086
1553126400|2019-03-21|0.189992968526|253221.130907|12275843.5356|4.7152533E-5|3046.62389301
1553212800|2019-03-22|0.192274287582|211056.982775|12424620.2516|4.7782259E-5|3087.65373834
1553299200|2019-03-23|0.201136200144|593262.157207|12998661.0503|4.9837675E-5|3220.81775632
1553385600|2019-03-24|0.193175589236|266753.229039|12490239.4506|4.8027724E-5|3105.34977737
1553472000|2019-03-25|0.198746836881|1377789.51647|12850462.0719|5.0149708E-5|3242.55183471
1553558400|2019-03-26|0.207049457672|1063968.40603|13387288.2939|5.195615E-5|3359.35175349
1553644800|2019-03-27|0.220677774868|3232263.05956|14273668.8589|5.3994176E-5|3492.39967186
1553731200|2019-03-28|0.218986551632|540820.094419|14165844.5283|5.3816856E-5|3481.31521966
1553817600|2019-03-29|0.211619501104|551943.848447|13690747.3185|5.1634983E-5|3340.53100664
1553904000|2019-03-30|0.222627790727|1060451.10622|14404522.5274|5.42114E-5|3507.60042128
1553990400|2019-03-31|0.221916022871|359759.230269|14362277.6132|5.4054609E-5|3498.38326539
1554076800|2019-04-01|0.230217320043|665897.104314|14901124.5236|5.5364883E-5|3583.56623933
1554163200|2019-04-02|0.247103571637|691095.801702|15995876.5755|5.0637246E-5|3277.92565593
1554249600|2019-04-03|0.245296113962|941030.259147|15880566.5661|4.9325365E-5|3193.34346405
1554336000|2019-04-04|0.244452204699|293336.991247|15827680.3607|4.965716E-5|3215.17924973
1554422400|2019-04-05|0.254429044618|209582.220517|16475479.5005|5.0515218E-5|3271.09839158
1554508800|2019-04-06|0.250148864784|306575.703699|16200045.2162|4.9438321E-5|3201.70565757
1554595200|2019-04-07|0.25822395356|260006.623876|16724850.4305|4.9668988E-5|3216.99975499
1554681600|2019-04-08|0.248641816882|313393.915483|16106008.8957|4.7004268E-5|3044.74592422
1554768000|2019-04-09|0.239046523251|178008.076972|15486116.4854|4.5926693E-5|2975.26233769
1554854400|2019-04-10|0.236555799235|667949.320412|15326452.5904|4.4427363E-5|2878.44929161
1554940800|2019-04-11|0.218724020781|327623.406465|14172697.1131|4.3187788E-5|2798.44635319
1555027200|2019-04-12|0.225371357269|135637.765453|14604985.2619|4.4281292E-5|2869.60874209
1555113600|2019-04-13|0.219024994438|350389.773248|14195283.6637|4.297484E-5|2785.25309756
1555200000|2019-04-14|0.229448032893|342380.902729|14872588.3472|4.4400224E-5|2877.97740407
1555286400|2019-04-15|0.221083899108|327329.56253|14331963.1525|4.3631176E-5|2828.43033462
1555372800|2019-04-16|0.228396799975|81283.1041245|14807662.9541|4.3624144E-5|2828.28665325
1555459200|2019-04-17|0.23642928383|363607.425382|15330127.2243|4.501753E-5|2918.94663404
1555545600|2019-04-18|0.243710394933|348410.489831|15803920.61|4.5997103E-5|2982.78029669
1555632000|2019-04-19|0.237721654389|308763.530516|15417269.5618|4.48209E-5|2906.82773127
1555718400|2019-04-20|0.229147308266|114063.661893|14862825.7354|4.2928474E-5|2784.40289339
1555804800|2019-04-21|0.22111117953|230890.037883|14343118.6845|4.1605019E-5|2698.84917921
1555891200|2019-04-22|0.229056499054|175819.166886|14860159.0017|4.2422856E-5|2752.20475328
1555977600|2019-04-23|0.215743289569|311598.326821|13998001.5006|3.8716668E-5|2512.04094386
1556064000|2019-04-24|0.199351567942|363393.095734|12935842.2846|3.6478762E-5|2367.09205171
1556150400|2019-04-25|0.182510604679|227936.595336|11844345.4287|3.502736E-5|2273.1618912
1556236800|2019-04-26|0.182657718464|162754.962556|11855200.0995|3.4598536E-5|2245.58026279
1556323200|2019-04-27|0.194225676155|183478.160238|12607350.9901|3.6866922E-5|2393.06272363
1556409600|2019-04-28|0.188110997307|189413.013604|12211788.9496|3.5592441E-5|2310.58993847
1556496000|2019-04-29|0.185558286783|220063.686063|12052044.8485|3.5362268E-5|2296.78580929
1556582400|2019-04-30|0.191383289807|88333.9147207|12431703.0901|3.5767719E-5|2323.36722431
1556668800|2019-05-01|0.18841369604|76267.8168538|12240155.9391|3.4874007E-5|2265.56398433
1556755200|2019-05-02|0.199285531336|202710.457467|12947861.9411|3.6198958E-5|2351.89733773
1556841600|2019-05-03|0.215069460916|570872.675012|13974851.3692|3.728479E-5|2422.70286243
1556928000|2019-05-04|0.203195235001|306485.062901|13204738.6383|3.4846407E-5|2264.51027218
1557014400|2019-05-05|0.209315135749|94174.8489923|13603939.4731|3.6115539E-5|2347.2435705
1557100800|2019-05-06|0.206317216613|109065.370696|13411496.5238|3.5901191E-5|2333.73009874
1557187200|2019-05-07|0.197549157764|123389.36098|12842949.0708|3.388783E-5|2203.09557245
1557273600|2019-05-08|0.182177051779|198761.102327|11844888.6404|3.0451877E-5|1979.93703616
1557360000|2019-05-09|0.163429276276|160950.243114|10627066.9541|2.64683E-5|1721.11388285
1557446400|2019-05-10|0.173762841763|156943.59106|11300254.7504|2.724047E-5|1771.51943072
1557532800|2019-05-11|0.186716829797|191931.537353|12144023.5652|2.5915718E-5|1685.55287943
1557619200|2019-05-12|0.174818963498|189958.960519|11371397.8771|2.5073099E-5|1630.92252142
1557705600|2019-05-13|0.169863616985|206457.628965|11054847.8333|2.1735824E-5|1414.58324694
1557792000|2019-05-14|0.178058723067|224975.525668|11589422.0441|2.2272886E-5|1449.68958301
1557878400|2019-05-15|0.208858930081|1354442.6251|13595629.8386|2.545456E-5|1656.95943827
1557964800|2019-05-16|0.217797403925|1272258.18641|14179034.8027|2.7622056E-5|1798.24959475
1558051200|2019-05-17|0.212402421641|681371.132214|13829281.2076|2.8922309E-5|1883.0987954
1558137600|2019-05-18|0.221535069392|1627266.50277|14425481.9822|3.0467437E-5|1983.91823332
1558224000|2019-05-19|0.229600724252|466859.093564|14952329.7247|2.8007979E-5|1823.96871045
1558310400|2019-05-20|0.216952592589|236410.027636|14136649.1306|2.7192804E-5|1771.88538951
1558396800|2019-05-21|0.225582961609|458756.421253|14700619.8739|2.8327725E-5|1846.03976358
1558483200|2019-05-22|0.232196922574|472656.265313|15133300.1906|3.0233712E-5|1970.46470082
1558569600|2019-05-23|0.221300833223|346564.132423|14424677.7439|2.8077282E-5|1830.11396241
1558656000|2019-05-24|0.208749270908|301747.303991|13608047.6461|2.6134914E-5|1703.6953154
1558742400|2019-05-25|0.211088977478|442543.664377|13762082.6465|2.6213949E-5|1709.03538849
1558828800|2019-05-26|0.217167418483|745690.2659|14159866.8295|2.5038857E-5|1632.59702196
1558915200|2019-05-27|0.218866064754|233300.751826|14272190.396|2.4854823E-5|1620.77554835
1559001600|2019-05-28|0.220044882408|378216.536221|14350635.8227|2.5234616E-5|1645.72236527
1559088000|2019-05-29|0.22524996026|255903.190965|14691650.2215|2.6011927E-5|1696.59578465
1559174400|2019-05-30|0.212941765024|439457.344334|13890388.4906|2.5595586E-5|1669.62377317
1559260800|2019-05-31|0.228931857901|383732.070178|14935074.8323|2.6699144E-5|1741.80088894
1559347200|2019-06-01|0.240433192846|894971.913694|15687063.157|2.8074817E-5|1831.74137558
1559433600|2019-06-02|0.262583111487|1563642.12622|17134113.5965|3.0033669E-5|1959.7615911
1559520000|2019-06-03|0.21849231769|371682.936778|14258924.2082|2.6616208E-5|1736.9878108
1559606400|2019-06-04|0.20385682208|198654.855119|13305213.4904|2.6448221E-5|1726.20775334
1559692800|2019-06-05|0.216345857715|389769.879732|14121890.3793|2.7650748E-5|1804.89165028
1559779200|2019-06-06|0.213126171493|173684.157174|13913252.6167|2.7246936E-5|1778.72806959
1559865600|2019-06-07|0.223538780413|514454.546797|14594548.9687|2.7789673E-5|1814.35070314
1559952000|2019-06-08|0.220477320056|149748.578912|14396250.6847|2.7718604E-5|1809.90938983
1560038400|2019-06-09|0.208939784682|165759.463465|13644392.0173|2.7177119E-5|1774.74704543
1560124800|2019-06-10|0.227085092369|295104.567079|14836696.9058|2.8384466E-5|1854.51063512
1560211200|2019-06-11|0.233047108756|290328.305719|15227895.8235|2.9396507E-5|1920.84316583
1560297600|2019-06-12|0.23498382285|158235.926822|15356124.8842|2.8847033E-5|1885.14526623
1560384000|2019-06-13|0.241709140612|920205.939245|15797295.5662|2.936598E-5|1919.26157396
1560470400|2019-06-14|0.22811401584|2673219.06796|14910394.5465|2.6238602E-5|1715.05423167
1560556800|2019-06-15|0.226259617554|442540.223555|14790804.0822|2.5599685E-5|1673.47549463
1560643200|2019-06-16|0.232538546258|6579847.92863|15202869.4704|2.585345E-5|1690.24289536
1560729600|2019-06-17|0.22913663031|581881.621852|14984755.5078|2.4584546E-5|1607.74560829
1560816000|2019-06-18|0.238580332812|763882.396143|15604050.2119|2.6270267E-5|1718.17417017
1560902400|2019-06-19|0.2365393703|715153.600397|15472197.1358|2.5506962E-5|1668.42730619
1560988800|2019-06-20|0.226454572727|422513.85433|14814166.6095|2.3769367E-5|1554.94039578
1561075200|2019-06-21|0.236120400019|502764.824658|15448175.6171|2.3275576E-5|1522.8044066
1561161600|2019-06-22|0.232974817095|421996.101653|15243983.8671|2.1769907E-5|1424.44627808
1561248000|2019-06-23|0.228488130122|414705.403149|14952048.3233|2.1048394E-5|1377.38710562
1561334400|2019-06-24|0.227655667402|919166.080707|14899204.5817|2.0675102E-5|1353.10742738
1561420800|2019-06-25|0.229530391356|279011.494866|15023482.8698|1.9466713E-5|1274.15732426
1561507200|2019-06-26|0.202076398681|772745.043397|13227977.9256|1.5524954E-5|1016.26785784
1561593600|2019-06-27|0.192848640091|379784.646147|12625257.6784|1.7245102E-5|1128.98829018
1561680000|2019-06-28|0.200807983917|231647.901001|13147769.6952|1.6184622E-5|1059.67740181
1561766400|2019-06-29|0.20696288239|183209.132587|13552241.9324|1.7305499E-5|1133.19019575
1561852800|2019-06-30|0.197964149063|341428.532343|12964358.0357|1.8300943E-5|1198.49972112
1561939200|2019-07-01|0.206946722316|215622.581225|13554094.245|1.9554388E-5|1280.72585489
1562025600|2019-07-02|0.193561922418|303679.095978|12678832.2941|1.7919616E-5|1173.78357892
1562112000|2019-07-03|0.19971132565|679827.770008|13083013.3362|1.6696499E-5|1093.78132849
1562198400|2019-07-04|0.184659576342|217875.032357|12098301.0999|1.6464768E-5|1078.71860615
1562284800|2019-07-05|0.188763932094|524792.830673|12368552.298|1.7194027E-5|1126.62000523
1562371200|2019-07-06|0.189356174416|231662.414397|12408667.9223|1.6893903E-5|1107.07154327
1562457600|2019-07-07|0.188925022803|164045.525231|12381766.5231|1.6498782E-5|1081.29703312
1562544000|2019-07-08|0.175214308825|303437.594629|11484446.2999|1.4261347E-5|934.761977401
1562630400|2019-07-09|0.173814611179|242711.931674|11400076.6598|1.382354E-5|906.652292586
1562716800|2019-07-10|0.180497956269|522478.645877|11839713.3385|1.484784E-5|973.939943306
1562803200|2019-07-11|0.165888998075|391901.930469|10882627.8919|1.4604625E-5|958.090658334
1562889600|2019-07-12|0.17140830456|364758.754751|11245889.1301|1.4506474E-5|951.752009278
1562976000|2019-07-13|0.169359469507|1086676.0048|11112680.1829|1.4866031E-5|975.448544883
1563062400|2019-07-14|0.139634659065|260070.76008|9163257.29876|1.3614846E-5|893.448215625
1563148800|2019-07-15|0.140316605379|144797.731251|9208976.34396|1.2878885E-5|845.240996112
1563235200|2019-07-16|0.123856240798|143225.093332|8129784.97875|1.3068255E-5|857.785627216
1563321600|2019-07-17|0.126271186653|98961.8259943|8289204.18025|1.302597E-5|855.103431257
1563408000|2019-07-18|0.128795952411|179809.899636|8455832.47451|1.2074829E-5|792.747980593
1563494400|2019-07-19|0.13402595119|183523.760236|8800155.80542|1.2727125E-5|835.664152805
1563580800|2019-07-20|0.136685881164|74645.6944732|8975784.34674|1.2694726E-5|833.627598891
1563667200|2019-07-21|0.135543519287|63519.0354569|8901704.11838|1.2788204E-5|839.854305188
1563753600|2019-07-22|0.134509918265|130102.075929|8834786.08172|1.3004789E-5|854.17142717
1563840000|2019-07-23|0.134226191812|246778.257019|8821195.2889|1.3557149E-5|890.960678205
1563926400|2019-07-24|0.138794895599|317562.394032|9121899.53181|1.414553E-5|929.674704011
1564012800|2019-07-25|0.136868526472|81147.7895267|8995294.40299|1.3808586E-5|907.530018484
1564099200|2019-07-26|0.139064023048|57401.8967586|9139587.16752|1.4089133E-5|925.96817168
1564185600|2019-07-27|0.131017531135|160693.600554|8610754.38518|1.3823801E-5|908.52998106
1564272000|2019-07-28|0.135436980228|192802.681871|8901210.09998|1.4177636E-5|931.784779494
1564358400|2019-07-29|0.134315247535|459476.206569|8827487.41096|1.411001E-5|927.340253094
1564444800|2019-07-30|0.133320737803|98148.0250776|8768898.78247|1.3876846E-5|912.721156507
1564531200|2019-07-31|0.140724919984|143268.693611|9256902.43423|1.3953015E-5|917.831031867
1564617600|2019-08-01|0.161454711627|2454382.21539|10621626.6368|1.5524985E-5|1021.34271927
1564704000|2019-08-02|0.137152715293|825201.047819|9023849.64306|1.3039593E-5|857.929253441
1564790400|2019-08-03|0.126984583648|220352.347605|8355754.77389|1.1734226E-5|772.127703228
1564876800|2019-08-04|0.12495145418|147368.114084|8222834.56127|1.1390096E-5|749.562105216
1564963200|2019-08-05|0.128050817278|376546.353478|8427715.27387|1.0846567E-5|713.871104598
1565049600|2019-08-06|0.121555748485|227835.014859|8001177.1858|1.0590169E-5|697.077840025
1565136000|2019-08-07|0.117414581513|198931.866608|7729402.39505|9.832096E-6|647.246921051
1565222400|2019-08-08|0.111852594568|110740.884376|7364056.74081|9.347216E-6|615.394119899
1565308800|2019-08-09|0.106508314508|66719.929881|7012965.6481|8.978242E-6|591.166079542
1565395200|2019-08-10|0.108851399749|139100.837206|7167995.75317|9.587033E-6|631.317667829
1565481600|2019-08-11|0.110571415817|66946.5247693|7282051.91041|9.595232E-6|631.926226142
1565568000|2019-08-12|0.107252882249|77843.1680726|7064266.02508|9.422516E-6|620.618842625
1565654400|2019-08-13|0.120851069107|355969.247572|7960751.19826|1.1091497E-5|730.623640202
1565740800|2019-08-14|0.126278635253|960792.144657|8328470.26306|1.2562908E-5|828.563006608
1565827200|2019-08-15|0.113466578292|362704.492789|7484287.29835|1.1003838E-5|725.81623784
1565913600|2019-08-16|0.102548782578|160067.208946|6764855.86628|9.884849E-6|652.075793236
1566000000|2019-08-17|0.103285012894|77749.8441932|6814162.43816|1.0094566E-5|665.982513235
1566086400|2019-08-18|0.105771182005|105413.9898|6978915.24772|1.0223576E-5|674.564366968
1566172800|2019-08-19|0.109119115067|88214.9073755|7200597.14478|9.996205E-6|659.633696053
1566259200|2019-08-20|0.102208487305|326956.895253|6745306.37768|9.496077E-6|626.698921391
1566345600|2019-08-21|0.101242708549|124524.340885|6682540.59018|9.986409E-6|659.154466026
1566432000|2019-08-22|0.112349988959|367730.355769|7416480.97479|1.1089662E-5|732.054074967
1566518400|2019-08-23|0.112373380606|115462.406273|7418830.82831|1.0796863E-5|712.803153572
1566604800|2019-08-24|0.117781317163|149953.348194|7776671.67274|1.1592694E-5|765.423389822
1566691200|2019-08-25|0.106073933415|278280.969139|7004435.43782|1.046247E-5|690.873745093
1566777600|2019-08-26|0.12139904343|320578.377451|8017274.43349|1.1705829E-5|773.060815909
1566864000|2019-08-27|0.117293435045|415274.76343|7746947.32439|1.1515727E-5|760.585879651
1566950400|2019-08-28|0.107158687764|136239.230099|7078338.6383|1.0985651E-5|725.654256904
1567036800|2019-08-29|0.10654584171|71161.8575721|7038618.41858|1.1203322E-5|740.112493486
1567123200|2019-08-30|0.102752821144|42994.7805398|6788754.78892|1.0705456E-5|707.296547953
1567209600|2019-08-31|0.107711382567|50509.0280171|7117130.65876|1.1184212E-5|739.007301014
1567296000|2019-09-01|0.102435049046|48342.2541595|6769224.38167|1.0497577E-5|693.712306858
1567382400|2019-09-02|0.103549946234|76444.8480036|6843616.17521|1.0007958E-5|661.425966315
1567468800|2019-09-03|0.108531942711|150913.505825|7173652.1197|1.0216175E-5|675.260053523
1567555200|2019-09-04|0.113165909598|64542.6154884|7480843.42063|1.0681578E-5|706.106748817
1567641600|2019-09-05|0.105909947836|112931.680041|7001918.14383|1.001462E-5|662.086526472
1567728000|2019-09-06|0.104559222829|78350.1499796|6913367.45126|1.0099118E-5|667.745147473
1567814400|2019-09-07|0.108276157824|35159.8676434|7159902.44306|1.0295097E-5|680.776743867
1567900800|2019-09-08|0.110707119048|115480.146313|7321414.3746|1.0602834E-5|701.199181468
1567987200|2019-09-09|0.11376779699|140624.083241|7524643.38013|1.1008039E-5|728.075694362
1568073600|2019-09-10|0.116357342637|330154.427911|7696748.35856|1.1502335E-5|760.850806872
1568160000|2019-09-11|0.106852553661|196156.559844|7069836.90808|1.0498001E-5|694.594114862
1568246400|2019-09-12|0.103971555118|144477.630567|6879960.92393|9.98754E-6|660.891191329
1568332800|2019-09-13|0.106602249158|64577.458659|7054774.69742|1.0289249E-5|680.926847923
1568419200|2019-09-14|0.106683803439|17112.9351993|7060935.47835|1.0299604E-5|681.685850637
1568505600|2019-09-15|0.106674641399|35016.3974791|7061090.09979|1.0309007E-5|682.381738637
1568592000|2019-09-16|0.108920895904|175193.970293|7210529.42439|1.0598724E-5|701.632231619
1568678400|2019-09-17|0.109309177872|117152.909412|7237015.56774|1.0673398E-5|706.651984677
1568764800|2019-09-18|0.109929199379|118865.739759|7278851.44789|1.0779224E-5|713.735483045
1568851200|2019-09-19|0.109832778522|212804.733083|7273224.88393|1.069826E-5|708.448351155
1568937600|2019-09-20|0.11304253084|93018.1936746|7486585.35678|1.1102584E-5|735.302387333
1569024000|2019-09-21|0.112911510073|180765.144398|7478716.10283|1.1268932E-5|746.39992996
1569110400|2019-09-22|0.109280037063|439581.303247|7238938.14953|1.0851617E-5|718.83379981
1569196800|2019-09-23|0.103920848942|56241.200086|6884678.3961|1.06812E-5|707.621498795
1569283200|2019-09-24|0.0899814895571|116947.755082|5961849.28644|1.0438002E-5|691.584403435
1569369600|2019-09-25|0.0955662823581|220852.241821|6332536.94226|1.1260323E-5|746.146126226
1569456000|2019-09-26|0.0906284944759|91071.7036853|6005992.4628|1.1162564E-5|739.748305842
1569542400|2019-09-27|0.0917505249317|63439.3145538|6081004.491|1.1118788E-5|736.926571404
1569628800|2019-09-28|0.090213209577|42308.7618305|5979739.01551|1.0940351E-5|725.175880836
1569715200|2019-09-29|0.0861547124458|51656.726654|5711339.49999|1.0630891E-5|704.739485104
1569801600|2019-09-30|0.0886715030058|29115.0959523|5878815.03334|1.0691213E-5|708.814687679
1569888000|2019-10-01|0.0930708602096|105040.96612|6171129.55099|1.1155193E-5|739.653002178
1569974400|2019-10-02|0.0966538200066|544437.414482|6410839.38983|1.1515947E-5|763.82792355
1570060800|2019-10-03|0.100118459066|303025.520129|6641357.67255|1.2120891E-5|804.039267004
1570147200|2019-10-04|0.0984607883817|97769.5663252|6532076.85072|1.1998723E-5|796.018212272
1570233600|2019-10-05|0.0967475262108|70273.9574318|6419107.50923|1.1868677E-5|787.475573167
1570320000|2019-10-06|0.0990835648278|426336.856205|6574265.75826|1.240381E-5|823.001710695
1570406400|2019-10-07|0.103178256182|167920.812064|6847230.47098|1.2513094E-5|830.407894973
1570492800|2019-10-08|0.105305639385|318670.4564|6989163.60348|1.2797231E-5|849.355662744
1570579200|2019-10-09|0.099184594525|408018.162849|6583592.58383|1.1538808E-5|765.91340761
1570665600|2019-10-10|0.0942796244768|140786.303506|6258688.09209|1.0980017E-5|728.90088426
1570752000|2019-10-11|0.0887408679797|171617.186205|5891637.28724|1.0663718E-5|707.979987347
1570838400|2019-10-12|0.0908578680442|88036.9037928|6032814.604|1.089873E-5|723.65793876
1570924800|2019-10-13|0.0869163576327|136055.057875|5771726.5255|1.0445415E-5|693.633286845
1571011200|2019-10-14|0.0883953434947|125906.698051|5870572.97878|1.0555063E-5|700.990178751
1571097600|2019-10-15|0.0848695127868|86824.4651097|5636999.33827|1.0343168E-5|686.989111368
1571184000|2019-10-16|0.083868475013|149166.003914|5571109.96322|1.0421646E-5|692.276041204
1571270400|2019-10-17|0.0835347869165|50629.3391102|5549040.04643|1.0307959E-5|684.736017165
1571356800|2019-10-18|0.08276129535|187910.515911|5498975.69319|1.0379925E-5|689.681753176
1571443200|2019-10-19|0.0824198781864|94262.4352583|5476880.76274|1.0317238E-5|685.590461551
1571529600|2019-10-20|0.0838286274992|41209.9881845|5571093.39718|1.0195552E-5|677.577268319
1571616000|2019-10-21|0.0859536438693|40625.1405009|5712909.36161|1.0426559E-5|693.001295106
1571702400|2019-10-22|0.0841347274025|437673.487873|5592616.12821|1.041503E-5|692.309425038
1571788800|2019-10-23|0.0776773084391|141158.699127|5163934.09355|1.0336753E-5|687.180237137
1571875200|2019-10-24|0.0790838242352|194962.098054|5257984.60833|1.0553672E-5|701.67376798
1571961600|2019-10-25|0.0841061808344|240059.724548|5592503.30964|9.711244E-6|645.733329845
1572048000|2019-10-26|0.0933092280856|1532182.77411|6205111.71333|1.009297E-5|671.187701948
1572134400|2019-10-27|0.0964122207834|989450.914473|6412128.91959|1.0093708E-5|671.306567225
1572220800|2019-10-28|0.0975418382424|86585.2049716|6487955.272|1.0538059E-5|700.93466227
1572307200|2019-10-29|0.0965762620197|78116.5922164|6424395.77693|1.0243897E-5|681.439178218
1572393600|2019-10-30|0.0964988887754|269905.314872|6419939.53334|1.0482485E-5|697.385438456
1572480000|2019-10-31|0.0935897159915|68875.1941142|6229573.41717|1.0173254E-5|677.158083163
1572566400|2019-11-01|0.0947507581825|25806.3473787|6307510.11433|1.0231043E-5|681.075364889
1572652800|2019-11-02|0.0980534483605|137033.464933|6528069.80958|1.0515433E-5|700.082269923
1572739200|2019-11-03|0.0981685086255|47070.1356574|6536432.43373|1.0629641E-5|707.761900064
1572825600|2019-11-04|0.0960255733448|50229.678443|6394410.04204|1.0201799E-5|679.344925526
1572912000|2019-11-05|0.0959290256067|38621.4115398|6388667.71251|1.0267995E-5|683.826482275
1572998400|2019-11-06|0.0954435342151|36057.9005728|6357016.87392|1.0196E-5|679.104609647
1573084800|2019-11-07|0.0969393074276|36442.0919919|6459952.94268|1.0460067E-5|697.049962398
1573171200|2019-11-08|0.0908486732525|34118.518947|6054728.92314|1.031799E-5|687.655969483
1573257600|2019-11-09|0.090617893659|34087.6542345|6039996.77625|1.0281619E-5|685.305551774
1573344000|2019-11-10|0.0917904509108|59666.9011606|6118784.76918|1.0136402E-5|675.696235898
1573430400|2019-11-11|0.0895711467374|64474.4748108|5971484.8647|1.0227599E-5|681.848506527
1573516800|2019-11-12|0.0894814064681|22095.9441191|5966142.97069|1.0150276E-5|676.766271321
1573603200|2019-11-13|0.0905172715945|64011.2504337|6035833.3211|1.0276405E-5|685.246767025
1573689600|2019-11-14|0.0903177973863|36269.459892|6023178.74417|1.0371705E-5|691.675781569
1573776000|2019-11-15|0.0865482684384|42942.7099437|5772410.40809|1.0191751E-5|679.747505185
1573862400|2019-11-16|0.0887536875331|25588.7616545|5920116.35421|1.0379625E-5|692.349686205
1573948800|2019-11-17|0.0900929399999|104645.498287|6010092.90174|1.0502821E-5|700.642358218
1574035200|2019-11-18|0.0890039874974|57687.4172989|5938085.16693|1.0711388E-5|714.632411293
1574121600|2019-11-19|0.094930055581|364965.900523|6334111.21615|1.1568166E-5|771.874087321
1574208000|2019-11-20|0.0888867723498|189702.52049|5931516.08605|1.1073104E-5|738.920907602
1574294400|2019-11-21|0.0797682205965|49017.1450662|5323595.34951|1.043711E-5|696.554966913
1574380800|2019-11-22|0.0749421695473|37269.6713772|5002030.46266|1.0270866E-5|685.53105575
1574467200|2019-11-23|0.0782266927252|35128.3069197|5221816.89477|1.0574323E-5|705.861088697
1574553600|2019-11-24|0.0804813288522|400118.188336|5372873.22623|1.1419165E-5|762.334901392
1574640000|2019-11-25|0.146459971155|10455823.5274|9778608.08027|2.0494994E-5|1368.37739591
1574726400|2019-11-26|0.116769487823|3238897.61192|7797115.20793|1.6176708E-5|1080.17649398
1574812800|2019-11-27|0.139330392824|1427121.50706|9304549.80186|1.8499285E-5|1235.39103775
1574899200|2019-11-28|0.121432594436|1438616.20362|8110194.56876|1.6271053E-5|1086.70498462
1574985600|2019-11-29|0.120314439778|425093.435317|8036377.36689|1.5501954E-5|1035.44971408
1575072000|2019-11-30|0.115512691544|173711.598329|7716442.88541|1.5260018E-5|1019.39497516
1575158400|2019-12-01|0.109626864171|143807.017292|7324043.94687|1.4765968E-5|986.497236492
1575244800|2019-12-02|0.111435120087|366760.282902|7445648.63914|1.5219244E-5|1016.88896004
1575331200|2019-12-03|0.10773210461|85252.3956336|7198971.9664|1.4717208E-5|983.446561257
1575417600|2019-12-04|0.0994489352809|116488.150954|6646177.40754|1.3713246E-5|916.45692829
1575504000|2019-12-05|0.100124136809|153654.725661|6692018.04886|1.3442535E-5|898.461546929
1575590400|2019-12-06|0.10244147871|217015.914095|6847609.76932|1.3573807E-5|907.329087695
1575676800|2019-12-07|0.101790769038|63138.9721801|6804841.25896|1.3471091E-5|900.559419153
1575763200|2019-12-08|0.106379892846|164485.983398|7112392.29029|1.4063331E-5|940.252187742
1575849600|2019-12-09|0.0996078445643|83197.4519192|6660310.89015|1.3458884E-5|899.932651555
1575936000|2019-12-10|0.0882414778729|212427.922047|5900925.83839|1.2124213E-5|810.77610537
1576022400|2019-12-11|0.0871017150307|47367.2757371|5825329.85587|1.206825E-5|807.120009156
1576108800|2019-12-12|0.0876487778732|54274.122534|5862522.33964|1.2100946E-5|809.390250238
1576195200|2019-12-13|0.0936802485098|339045.338359|6266616.83853|1.2886426E-5|862.020494658
1576281600|2019-12-14|0.0878579087731|176538.512793|5877767.97731|1.2331499E-5|824.987652753
1576368000|2019-12-15|0.0890684837124|99997.185881|5959371.56568|1.2453121E-5|833.210268079
1576454400|2019-12-16|0.0870645014011|44358.3176325|5825911.26493|1.2558925E-5|840.379046057
1576540800|2019-12-17|0.0778675895967|64412.4008741|5211058.01638|1.1726137E-5|784.737020003
1576627200|2019-12-18|0.0852022691871|42170.1363123|5702497.46922|1.1708751E-5|783.654280365
1576713600|2019-12-19|0.0968383102699|564515.064207|6481978.90796|1.3444454E-5|899.919329593
1576800000|2019-12-20|0.0942377547554|233474.28712|6308360.76827|1.3054461E-5|873.877458531
1576886400|2019-12-21|0.0903290835308|66084.0305746|6047547.21901|1.2561131E-5|840.969817
1576972800|2019-12-22|0.0934005527046|104324.228053|6253850.0332|1.2434194E-5|832.560218413
1577059200|2019-12-23|0.100107029007|684195.774354|6703589.20484|1.3609582E-5|911.35505551
1577145600|2019-12-24|0.0939353725899|181004.65984|6290981.24268|1.2828263E-5|859.126436444
1577232000|2019-12-25|0.0958754441269|227383.545019|6421596.01424|1.3178473E-5|882.674708433
1577318400|2019-12-26|0.0944980250184|105585.685203|6329990.54779|1.3054076E-5|874.432853746
1577404800|2019-12-27|0.0952413113449|105689.945849|6380461.06555|1.3064493E-5|875.224078192
1577491200|2019-12-28|0.100981278733|192141.619073|6765719.10772|1.3799046E-5|924.532451577
1577577600|2019-12-29|0.100669367631|168431.692313|6745515.56324|1.3562452E-5|908.774269617
1577664000|2019-12-30|0.0991498536604|85916.6814947|6644408.35493|1.3595217E-5|911.067138145
1577750400|2019-12-31|0.0903154703747|142409.758459|6053028.70619|1.2554977E-5|841.446497164
1577836800|2020-01-01|0.0892499407134|92719.7634557|5982231.00566|1.2395525E-5|830.845302459
1577923200|2020-01-02|0.0856835919468|28601.232607|5743800.52077|1.2265974E-5|822.249700884
1578009600|2020-01-03|0.0898971086283|61572.1219158|6026896.78138|1.2239418E-5|820.55707993
1578096000|2020-01-04|0.100758043471|494262.470128|6755732.19363|1.3596372E-5|911.623974352
1578182400|2020-01-05|0.0940037990919|215663.908123|6303538.57803|1.2683818E-5|850.528774923
1578268800|2020-01-06|0.0956872997002|106155.900833|6417113.2537|1.2316206E-5|825.966340419
1578355200|2020-01-07|0.0902722414384|308863.449408|6054583.86926|1.1057771E-5|741.647718721
1578441600|2020-01-08|0.0873278855619|286378.415084|5857729.16216|1.080809E-5|724.978780522
1578528000|2020-01-09|0.0913649330876|436086.67957|6129178.42857|1.1595901E-5|777.906182024
1578614400|2020-01-10|0.0900494799473|153919.102566|6041553.50493|1.1026619E-5|739.792264275
1578700800|2020-01-11|0.0910036078817|54951.4367317|6106219.4986|1.1322325E-5|759.712755283
1578787200|2020-01-12|0.0908155535515|31135.0209199|6094250.81921|1.1085215E-5|743.88227515
1578873600|2020-01-13|0.0907850022423|39485.7616829|6092826.70239|1.1147205E-5|748.119035122
1578960000|2020-01-14|0.0946418318794|108515.491447|6352347.15965|1.0720929E-5|719.587327607
1579046400|2020-01-15|0.0976994422441|163990.97188|6558247.10034|1.1093372E-5|744.662129904
1579132800|2020-01-16|0.102245094693|1297870.96319|6864112.66889|1.1720267E-5|786.827313712
1579219200|2020-01-17|0.0983108148738|390639.089346|6600693.58906|1.1010236E-5|739.239058007
1579305600|2020-01-18|0.0970013908088|97233.3892009|6513446.76204|1.0846859E-5|728.344594266
1579392000|2020-01-19|0.0927021573538|62419.7763364|6225425.51252|1.0647777E-5|715.052858311
1579478400|2020-01-20|0.0939265662127|29887.6308188|6308322.04897|1.0848977E-5|728.641997439
1579564800|2020-01-21|0.0921933256896|36973.4783508|6192551.64682|1.0541326E-5|708.052401762
1579651200|2020-01-22|0.0949574235528|109093.610782|6378893.01596|1.0938691E-5|734.82132321
1579737600|2020-01-23|0.0907693647225|98787.5765064|6098203.87877|1.0797501E-5|725.41393983
1579824000|2020-01-24|0.0906602533022|37694.7020762|6091498.94709|1.0734824E-5|721.277149703
1579910400|2020-01-25|0.0903782412239|55759.4469842|6073197.18862|1.0800656E-5|725.777717802
1579996800|2020-01-26|0.0926621565015|30296.9229759|6227333.99574|1.0778643E-5|724.375651464
1580083200|2020-01-27|0.0939983455411|60523.8030133|6317781.54245|1.0549972E-5|709.080760851
1580169600|2020-01-28|0.0956374720386|65054.2265213|6428633.51443|1.0219218E-5|686.923294036
1580256000|2020-01-29|0.0930002914306|54587.2867747|6252030.23611|9.982182E-6|671.061377618
1580342400|2020-01-30|0.0965926368176|95994.573253|6494196.2249|1.0158029E-5|682.953025797
1580428800|2020-01-31|0.0960952918008|33465.0649246|6461444.81724|1.0276989E-5|691.024461933
1580515200|2020-02-01|0.0961704646607|96749.730646|6467187.44181|1.0238661E-5|688.520535632
1580601600|2020-02-02|0.0981130980341|117083.371136|6598501.13141|1.0499707E-5|706.1475981
1580688000|2020-02-03|0.101263820053|156509.656142|6811123.91746|1.0896174E-5|732.889508824
1580774400|2020-02-04|0.10467740083|192799.088715|7041474.03759|1.1401571E-5|766.964650896
1580860800|2020-02-05|0.105648469023|129712.912223|7107526.83894|1.0989681E-5|739.333502712
1580947200|2020-02-06|0.112033202429|134660.136426|7537862.1686|1.1514438E-5|774.718964656
1581033600|2020-02-07|0.1212448858|382845.318175|8158513.18787|1.237705E-5|832.8460618
1581120000|2020-02-08|0.11647021076|804115.710693|7895918.91301|1.1806265E-5|800.387588356
1581206400|2020-02-09|0.117178505778|221912.298417|7944773.57393|1.1582711E-5|785.314812271
1581292800|2020-02-10|0.12408159908|581279.725873|8413664.1349|1.2588667E-5|853.606149739
1581379200|2020-02-11|0.124490517502|328169.577996|8442283.22655|1.2195105E-5|827.00700787
1581465600|2020-02-12|0.133767776938|258887.528321|9072374.74578|1.2954394E-5|878.590641654
1581552000|2020-02-13|0.138674199683|413499.84419|9406093.86475|1.357637E-5|920.867838823
1581638400|2020-02-14|0.140121543929|258944.550265|9505268.64682|1.358805E-5|921.757368744
1581724800|2020-02-15|0.128709544417|220121.916246|8732045.85742|1.3014867E-5|882.96805017
1581811200|2020-02-16|0.122210373039|667412.030292|8291966.58901|1.2301695E-5|834.669278815
1581897600|2020-02-17|0.116499861163|184258.908561|7905341.66967|1.2022513E-5|815.81275758
1581984000|2020-02-18|0.121331494586|236563.928955|8234069.29295|1.1963275E-5|811.878528792
1582070400|2020-02-19|0.11315831891|211317.058587|7680183.9813|1.1746473E-5|797.246500659
1582156800|2020-02-20|0.128231383221|1563449.75932|8704127.13377|1.3345653E-5|905.880116687
1582243200|2020-02-21|0.123851430909|2071110.06426|8407707.75579|1.2786061E-5|867.987260597
1582329600|2020-02-22|0.121396550687|145033.065236|8250394.97678|1.2562793E-5|853.796946247
1582416000|2020-02-23|0.123622111868|123993.020541|8402532.75034|1.2456237E-5|846.644162253
1582502400|2020-02-24|0.114437568553|112810.459656|7779083.106|1.1858601E-5|806.108027865
1582588800|2020-02-25|0.100731517032|139616.976175|6848087.22347|1.078299E-5|733.066057432
1582675200|2020-02-26|0.096315961642|222636.979516|6548591.2817|1.0919531E-5|742.426740986
1582761600|2020-02-27|0.0944115525464|57308.2594288|6419784.75107|1.0747523E-5|730.808703027
1582848000|2020-02-28|0.0940894072548|63281.3778725|6398528.02067|1.0849224E-5|737.798927551
1582934400|2020-02-29|0.0933032346074|64146.7763698|6345732.21255|1.0849833E-5|737.917983858
1583020800|2020-03-01|0.0900660069413|45029.7933637|6126207.01317|1.0518714E-5|715.473258611
1583107200|2020-03-02|0.0971958730239|91488.0043054|6611845.76898|1.0958228E-5|745.444340209
1583193600|2020-03-03|0.0983268772463|187208.5579|6689486.68802|1.1189038E-5|761.225443632
1583280000|2020-03-04|0.0994694037168|156496.134781|6767928.16|1.1361121E-5|773.014091489
1583366400|2020-03-05|0.103373075919|88438.9839967|7034248.46551|1.1386251E-5|774.802509383
1583452800|2020-03-06|0.102855620141|41003.9662248|6999774.1116|1.1274881E-5|767.304888415
1583539200|2020-03-07|0.099238942633|82882.7145717|6754327.76523|1.1137986E-5|758.065393408
1583625600|2020-03-08|0.0851643879087|60689.578611|5797004.55087|1.0503597E-5|714.963156605
1583712000|2020-03-09|0.0852822122162|455921.82928|5805635.45545|1.0763003E-5|732.697595432
1583798400|2020-03-10|0.0886457219928|294304.718043|6035220.67513|1.1207175E-5|763.012277967
1583884800|2020-03-11|0.0865681843116|95683.1765437|5894395.71813|1.0942166E-5|745.048044271
1583971200|2020-03-12|0.0440727659791|134731.250798|3001213.31258|8.866354E-6|603.770130323
1584057600|2020-03-13|0.0506662738625|192404.378925|3450559.95058|9.106568E-6|620.190837663
1584144000|2020-03-14|0.0493531492973|50002.3616151|3361483.90785|9.490322E-6|646.393698021
1584230400|2020-03-15|0.0514956592012|35225.6644495|3507780.94825|9.549824E-6|650.514843502
1584316800|2020-03-16|0.0517625840619|151706.877079|3526321.22052|1.0322623E-5|703.227730918
1584403200|2020-03-17|0.0548156815288|72911.9628898|3734704.5852|1.0489776E-5|714.689910483
1584489600|2020-03-18|0.0569696413753|95242.0788648|3881866.06719|1.087531E-5|741.034976525
1584576000|2020-03-19|0.0711739835868|341629.091622|4850229.04047|1.1496005E-5|783.40784779
1584662400|2020-03-20|0.067881015947|82051.4381797|4626311.50442|1.0950709E-5|746.32635239
1584748800|2020-03-21|0.0687435340033|34821.0655351|4685587.11245|1.1114437E-5|757.564526241
1584835200|2020-03-22|0.0612336609001|26927.9327087|4177563.0856|1.0502742E-5|716.531832849
1584921600|2020-03-23|0.0666640506992|38389.7745708|4548519.43849|1.0389773E-5|708.899083635
1585008000|2020-03-24|0.0744584125385|158696.799348|5080865.22603|1.1055766E-5|754.419213375
1585094400|2020-03-25|0.0724351901987|41167.6840789|4943305.57632|1.0841866E-5|739.898059334
1585180800|2020-03-26|0.0736086314449|428845.120529|5023913.70873|1.095947E-5|748.002380871
1585267200|2020-03-27|0.0726668825669|139940.566243|4960158.4844|1.1231708E-5|766.663571665
1585353600|2020-03-28|0.0715783099836|35549.6159003|4886346.93658|1.1466851E-5|782.793171128
1585440000|2020-03-29|0.0654113917681|27467.4243223|4465825.59924|1.104541E-5|754.102204506
1585526400|2020-03-30|0.0777695218936|161213.706157|5310107.53612|1.2095091E-5|825.853525974
1585612800|2020-03-31|0.0792482948408|283360.35837|5411625.2118|1.2308226E-5|840.491347705
1585699200|2020-04-01|0.079158952346|131166.641204|5406091.37908|1.1981479E-5|818.264623405
1585785600|2020-04-02|0.0774156135967|86680.393228|5287565.44285|1.1395333E-5|778.312877483
1585872000|2020-04-03|0.0787990252742|45902.948733|5382618.07378|1.1702732E-5|799.39233457
1585958400|2020-04-04|0.0792149566451|42464.5542575|5411595.65919|1.1534713E-5|787.997689382
1586044800|2020-04-05|0.0770423406327|36693.9803951|5263704.89455|1.1344555E-5|775.085351633
1586131200|2020-04-06|0.0798660044785|53929.2543424|5457195.12078|1.0983004E-5|750.461929725
1586217600|2020-04-07|0.0799563522258|58788.9714029|5463941.33427|1.1141546E-5|761.37482542
1586304000|2020-04-08|0.0817210657174|48032.0734465|5585100.29675|1.1142619E-5|761.525123751
1586390400|2020-04-09|0.0814884978938|34486.6500434|5569788.45002|1.1159614E-5|762.766412075
1586476800|2020-04-10|0.0789005937451|399906.301773|5393468.71171|1.1492341E-5|785.590813271
1586563200|2020-04-11|0.080737261072|142563.813644|5519575.79875|1.1770854E-5|804.710489388
1586649600|2020-04-12|0.0784419893347|85300.6709566|5364791.11376|1.1252469E-5|769.576934637
1586736000|2020-04-13|0.0763469138411|23714.0445599|5222050.94949|1.1153615E-5|762.89587713
1586822400|2020-04-14|0.0785772240493|64527.1242355|5375144.54468|1.1483822E-5|785.561006033
1586908800|2020-04-15|0.0744431832226|292018.078205|5092884.24134|1.1207761E-5|766.756966946
1586995200|2020-04-16|0.0791786546692|101500.136602|5417418.66828|1.1125591E-5|761.215060181
1587081600|2020-04-17|0.0787877832089|34002.7913517|5391219.90708|1.1102837E-5|759.734992172
1587168000|2020-04-18|0.0832093016352|74572.1003535|5694366.39238|1.1465024E-5|784.600352009
1587254400|2020-04-19|0.0808663836396|19305.1323305|5536984.59872|1.1247963E-5|770.156832727
1587340800|2020-04-20|0.076105802175|29528.8707659|5211549.44541|1.1058741E-5|757.277025909
1587427200|2020-04-21|0.0750097315617|32818.3213553|5137030.43265|1.0902065E-5|746.626317915
1587513600|2020-04-22|0.0918512439915|1749111.98279|6291074.56833|1.2905517E-5|883.924553023
1587600000|2020-04-23|0.0851594583537|1358507.36454|5833329.9804|1.1461994E-5|785.134082907
1587686400|2020-04-24|0.088024742115|426650.862624|6030227.99262|1.1657515E-5|798.610385992
1587772800|2020-04-25|0.0897693188028|142543.010845|6150383.9131|1.1858663E-5|812.475031768
1587859200|2020-04-26|0.0884987061692|116580.313182|6063942.22389|1.1523468E-5|789.589443683
1587945600|2020-04-27|0.0880245893666|69711.3912975|6032087.1707|1.1291572E-5|773.780906999
1588032000|2020-04-28|0.0891515634344|38518.5585876|6109952.91263|1.1419354E-5|782.619087595
1588118400|2020-04-29|0.0946795290087|625301.517576|6489464.14708|1.0757769E-5|737.352170622
1588204800|2020-04-30|0.0972971634457|408996.47437|6669577.4211|1.1237114E-5|770.287633868
1588291200|2020-05-01|0.0992518748935|388847.33069|6804279.66619|1.1196219E-5|767.564394744
1588377600|2020-05-02|0.101611404926|86816.3594566|6966742.00039|1.130448E-5|775.0645281
1588464000|2020-05-03|0.100405928098|105156.569368|6886421.1953|1.1284775E-5|773.975354008
1588550400|2020-05-04|0.101689935167|59520.0164365|6975213.74762|1.1409612E-5|782.619069888
1588636800|2020-05-05|0.100668183515|36255.7620665|6905822.98429|1.1181539E-5|767.051975408
1588723200|2020-05-06|0.104689883896|324335.870903|7182460.42514|1.1294915E-5|774.910401786
1588809600|2020-05-07|0.101224106861|119433.255119|6945382.05232|1.0171724E-5|697.921784657
1588896000|2020-05-08|0.105761945274|296832.629006|7257498.36903|1.0745254E-5|737.350879636
1588982400|2020-05-09|0.102557299424|95331.2857484|7038325.4108|1.0689848E-5|733.625292773
1589068800|2020-05-10|0.0927754708282|338204.435934|6367655.65756|1.0595124E-5|727.197616772
1589155200|2020-05-11|0.092310962495|80804.6574057|6336434.27996|1.0731591E-5|736.640798156
1589241600|2020-05-12|0.0974970177469|83546.9961343|6693114.39354|1.1073572E-5|760.194371621
1589328000|2020-05-13|0.099756471626|43078.4047049|6848912.92711|1.076123E-5|738.826524809
1589414400|2020-05-14|0.10513463893|43265.6433873|7218910.48318|1.0801073E-5|741.63929132
1589500800|2020-05-15|0.100511850766|38776.4340052|6902213.0099|1.0775056E-5|739.929979786
1589587200|2020-05-16|0.103543042387|135596.782931|7111082.1505|1.1042219E-5|758.352513338
1589673600|2020-05-17|0.108638492312|134218.867655|7461803.00335|1.1233732E-5|771.5855899
1589760000|2020-05-18|0.111421982349|344119.116588|7653782.64505|1.1455418E-5|786.893911163
1589846400|2020-05-19|0.112074529716|269297.644252|7699382.2174|1.151959E-5|791.381651322
1589932800|2020-05-20|0.111312880796|549153.651833|7647854.42923|1.1688869E-5|803.09455577
1590019200|2020-05-21|0.10449186033|184268.603298|7179956.60813|1.1505681E-5|790.590674395
1590105600|2020-05-22|0.114997223016|787980.277652|7902605.82013|1.2523414E-5|860.608645745
1590192000|2020-05-23|0.115276471482|338475.451186|7922621.37668|1.2517415E-5|860.286044366
1590278400|2020-05-24|0.108613849449|146088.983138|7465494.62127|1.2356007E-5|849.281231324
1590364800|2020-05-25|0.113358918132|121260.72953|7792426.80569|1.272704E-5|874.871860876
1590451200|2020-05-26|0.114800418208|624168.293202|7892337.36891|1.2993744E-5|893.29823823
1590537600|2020-05-27|0.115431070842|174055.003884|7936520.63433|1.2572797E-5|864.448905255
1590624000|2020-05-28|0.114323514913|90022.2569131|7861159.13698|1.2001522E-5|825.253443264
1590710400|2020-05-29|0.117783961566|164659.890725|8099950.37659|1.2478272E-5|858.125186501
1590796800|2020-05-30|0.117343297073|640724.072908|8070486.95849|1.2096731E-5|831.973467689
1590883200|2020-05-31|0.120238470361|153963.273884|8270435.19954|1.2708775E-5|874.155333043
1590969600|2020-06-01|0.120757133502|108300.113681|8306974.13258|1.1877048E-5|817.031074241
1591056000|2020-06-02|0.11845199319|563601.768383|8149217.92919|1.2429636E-5|855.129659001
1591142400|2020-06-03|0.119195029839|331165.815362|8201191.01243|1.2343224E-5|849.273143939
1591228800|2020-06-04|0.121513386236|89875.1382812|8361574.86949|1.239852E-5|853.166523148
1591315200|2020-06-05|0.121262274655|76853.2514489|8345133.55303|1.2545845E-5|863.390962758
1591401600|2020-06-06|0.123817884728|76496.5447566|8521894.30412|1.2825979E-5|882.761304032
1591488000|2020-06-07|0.122523119542|64256.9584252|8433655.56272|1.2555075E-5|864.205698565
1591574400|2020-06-08|0.127111633876|236988.168911|8750375.923|1.3008419E-5|895.500694492
1591660800|2020-06-09|0.136311902229|356448.625588|9384698.09872|1.3915483E-5|958.042582617
1591747200|2020-06-10|0.145656141479|1184727.7499|10029064.6122|1.475732E-5|1016.10625052
1591833600|2020-06-11|0.152825630831|1040072.58756|10523771.4454|1.6394466E-5|1128.94422366
1591920000|2020-06-12|0.159476351045|688655.761831|10982888.9339|1.6820903E-5|1158.42949884
1592006400|2020-06-13|0.165286694184|837282.693998|11384220.384|1.7443995E-5|1201.46563786
1592092800|2020-06-14|0.152170884017|719170.362191|10481911.9695|1.6211177E-5|1116.66651168
1592179200|2020-06-15|0.155067879045|357035.435859|10682573.295|1.6408081E-5|1130.34710342
1592265600|2020-06-16|0.14946575916|246196.454127|10297711.7546|1.5670516E-5|1079.64832695
1592352000|2020-06-17|0.158260458006|372226.758479|10904732.8466|1.6693691E-5|1150.25725865
1592438400|2020-06-18|0.15056251006|165963.240378|10375392.4898|1.5997138E-5|1102.37658363
1592524800|2020-06-19|0.15510035208|545903.508918|10689209.9278|1.6698971E-5|1150.86009931
1592611200|2020-06-20|0.149557946241|334369.441911|10308271.1114|1.602577E-5|1104.57508999
1592697600|2020-06-21|0.144367569387|257713.043452|9951556.97343|1.5517338E-5|1069.64239849
1592784000|2020-06-22|0.140832141772|687666.049267|9708859.82251|1.4595944E-5|1006.23318292
1592870400|2020-06-23|0.135435137361|455426.885153|9337727.62651|1.4064376E-5|969.684196316
1592956800|2020-06-24|0.126107245732|160224.343939|8695507.58281|1.3540103E-5|933.634444438
1593043200|2020-06-25|0.128079595178|326178.985743|8832391.02942|1.3824304E-5|953.326394169
1593129600|2020-06-26|0.121798392051|311286.585013|8400110.25221|1.3292534E-5|916.750617565
1593216000|2020-06-27|0.11332395343|142127.222601|7816461.54219|1.2528364E-5|864.137478693
1593302400|2020-06-28|0.122365437834|177222.550901|8440937.85609|1.3382658E-5|923.154336117
1593388800|2020-06-29|0.121460791905|796911.469497|8379403.78271|1.3215397E-5|911.711062269
1593475200|2020-06-30|0.119641442489|151663.903846|8254745.89999|1.3092748E-5|903.343403625
1593561600|2020-07-01|0.123413966405|62245.1156205|8515884.91711|1.3373387E-5|922.798512692
1593648000|2020-07-02|0.120220414943|142324.250446|8296382.57232|1.3177136E-5|909.351057517
1593734400|2020-07-03|0.123585343019|83702.4900874|8529478.60864|1.3599781E-5|938.614873641
1593820800|2020-07-04|0.119061089089|273499.352162|8218052.24284|1.3037092E-5|899.870007662
1593907200|2020-07-05|0.1169844445|75924.2973103|8075552.59256|1.289235E-5|889.971747198
1593993600|2020-07-06|0.128351190817|4569176.06275|8861128.88081|1.36901E-5|945.139189742
1594080000|2020-07-07|0.127056518893|294321.911436|8772623.56101|1.3732459E-5|948.158303278
1594166400|2020-07-08|0.130220205725|395972.680927|8991992.84973|1.3811583E-5|953.720314662
1594252800|2020-07-09|0.128676083931|115518.521481|8886287.34833|1.3868994E-5|957.783778859
1594339200|2020-07-10|0.123832651919|325190.874919|8552659.23699|1.334575E-5|921.741158275
1594425600|2020-07-11|0.126255344597|132139.165055|8720889.82175|1.3663486E-5|943.783856179
1594512000|2020-07-12|0.126023818286|216667.449058|8705799.33155|1.3585277E-5|938.478908464
1594598400|2020-07-13|0.128601996989|405745.590992|8884789.8121|1.3912524E-5|961.181431003
1594684800|2020-07-14|0.127764247476|139746.719227|8827825.82231|1.3822492E-5|955.06023177
1594771200|2020-07-15|0.126374584094|45058.0735677|8732711.60261|1.3747071E-5|949.9473908
1594857600|2020-07-16|0.121940557983|235346.464519|8427153.79405|1.3352772E-5|922.792753142
1594944000|2020-07-17|0.122001380919|61771.1217269|8432229.98614|1.3331456E-5|921.415005267
1595030400|2020-07-18|0.123762203048|88919.4886907|8554814.6261|1.3512574E-5|934.029637842
1595116800|2020-07-19|0.123822352522|99539.2321094|8559829.18881|1.3479732E-5|931.852780058
1595203200|2020-07-20|0.125468986939|185535.764585|8674557.49391|1.3691163E-5|946.566824993
1595289600|2020-07-21|0.130556234079|229308.494595|9029970.35439|1.3926165E-5|963.208367547
1595376000|2020-07-22|0.135725194317|460715.970508|9388420.4532|1.4248821E-5|985.623363323
1595462400|2020-07-23|0.135402222473|286826.993112|9367048.96513|1.4132262E-5|977.661870863
1595548800|2020-07-24|0.135187704217|108069.518848|9353141.23861|1.4175236E-5|980.732568591
1595635200|2020-07-25|0.136088443009|300562.98183|9416434.44399|1.4062917E-5|973.062319575
1595721600|2020-07-26|0.132598261384|354007.777573|9175883.34504|1.3386777E-5|926.373414221
1595808000|2020-07-27|0.120064159951|295979.308267|8309346.462|1.0923987E-5|756.022386418
1595894400|2020-07-28|0.128923152655|219815.535011|8923336.71138|1.1813914E-5|817.692790863
1595980800|2020-07-29|0.134053519926|700452.710719|9279430.89322|1.2076384E-5|835.949483683
1596067200|2020-07-30|0.138770297001|474961.553639|9606893.49185|1.2489211E-5|864.612402418
1596153600|2020-07-31|0.132699399397|93974.4093326|9187562.73256|1.1718973E-5|811.373676806
1596240000|2020-08-01|0.14055825616|152091.969286|9732683.33014|1.1952647E-5|827.637816419
1596326400|2020-08-02|0.133925124732|123191.047291|9274310.18795|1.2115958E-5|839.029666323
1596412800|2020-08-03|0.137765214047|230916.721202|9541223.73931|1.2249773E-5|848.38415675
1596499200|2020-08-04|0.137855747201|193584.323453|9548478.92316|1.2302076E-5|852.094423208
1596585600|2020-08-05|0.140273924134|263990.974411|9716941.21696|1.1941232E-5|827.18331378
1596672000|2020-08-06|0.141905893065|77002.220539|9831003.98513|1.2046573E-5|834.566518784
1596758400|2020-08-07|0.142354985381|67845.2461464|9863132.7676|1.2270424E-5|850.162154159
1596844800|2020-08-08|0.144578371852|56739.1061429|10018179.0351|1.2300307E-5|852.317508725
1596931200|2020-08-09|0.148686982668|160530.171589|10303940.53|1.2734695E-5|882.508593508
1597017600|2020-08-10|0.161936504817|547280.03846|11223283.9338|1.3633186E-5|944.871062722
1597104000|2020-08-11|0.148847811836|616860.147576|10317176.3371|1.3044781E-5|904.180613715
1597190400|2020-08-12|0.153619325272|259101.810555|10649005.1384|1.3260267E-5|919.211506554
1597276800|2020-08-13|0.154282122727|247305.375595|10696053.5563|1.3092356E-5|907.665376123
1597363200|2020-08-14|0.157562188846|140505.122053|10924542.9942|1.3388047E-5|928.257573288
1597449600|2020-08-15|0.156276417366|709965.769268|10836514.1614|1.3170435E-5|913.26386793
1597536000|2020-08-16|0.16134089406|121292.318042|11188848.5242|1.3566262E-5|940.808289439
1597622400|2020-08-17|0.162486718044|239976.081852|11269431.5639|1.3259457E-5|919.623123879
1597708800|2020-08-18|0.161033272905|131886.94359|11169779.7186|1.342925E-5|931.495470346
1597795200|2020-08-19|0.161685942923|222165.507105|11216166.2955|1.3750812E-5|953.894885983
1597881600|2020-08-20|0.163695693291|84246.2889497|11356754.5668|1.3780988E-5|956.086841736
1597968000|2020-08-21|0.162318026315|421789.347377|11262337.0646|1.4002E-5|971.520213486
1598054400|2020-08-22|0.178231654716|477029.834737|12367726.3837|1.5257175E-5|1058.71522143
1598140800|2020-08-23|0.172157255535|168105.048674|11947447.8796|1.4758637E-5|1024.22663386
1598227200|2020-08-24|0.175508352238|146465.327219|12181264.0555|1.490568E-5|1034.53779658
1598313600|2020-08-25|0.169397690353|288322.829162|11758320.0458|1.490372E-5|1034.50471649
1598400000|2020-08-26|0.17538903559|396109.405486|12175450.5346|1.5266668E-5|1059.80719055
1598486400|2020-08-27|0.166107485501|198689.376122|11532314.3151|1.4669404E-5|1018.45005499
1598572800|2020-08-28|0.169413531913|144972.555164|11763013.2481|1.4677369E-5|1019.10446022
1598659200|2020-08-29|0.172499498959|64134.7755758|11978517.5089|1.4991007E-5|1040.98876176
1598745600|2020-08-30|0.179905433237|306857.663076|12494079.5272|1.5361426E-5|1066.82091053
1598832000|2020-08-31|0.18416914801|391267.796359|12791457.6604|1.5766799E-5|1095.08212438
1598918400|2020-09-01|0.176409343246|299484.347214|12253760.0734|1.4737033E-5|1023.66497859
1599004800|2020-09-02|0.164873034835|249239.107018|11453603.5869|1.4444765E-5|1003.46677297
1599091200|2020-09-03|0.13364569282|278070.90507|9285187.78795|1.304459E-5|906.287851191
1599177600|2020-09-04|0.136798690494|274077.081377|9505224.57538|1.3013804E-5|904.242059286
1599264000|2020-09-05|0.121997818769|148126.97626|8477684.65599|1.1996363E-5|833.632794086
1599350400|2020-09-06|0.129555389281|191976.662427|9003756.60996|1.2602233E-5|875.821834226
1599436800|2020-09-07|0.125553594364|81494.9083092|8726541.67119|1.2107896E-5|841.553438033
1599523200|2020-09-08|0.121915942486|63315.452984|8474580.14099|1.2033336E-5|836.457219754
1599609600|2020-09-09|0.125788335612|37857.1880364|8744627.5928|1.2281201E-5|853.771763612
1599696000|2020-09-10|0.130764514075|130472.480995|9091497.63327|1.2618234E-5|877.291865905
1599782400|2020-09-11|0.132151316356|90772.7855442|9188861.47768|1.270574E-5|883.466680853
1599868800|2020-09-12|0.131637314778|188215.836076|9154030.55549|1.2606317E-5|876.640572658
1599955200|2020-09-13|0.125635995829|269374.946632|8737597.16762|1.2169602E-5|846.358396451
1600041600|2020-09-14|0.126409652268|634911.128073|8792309.70956|1.1835182E-5|823.185443089
1600128000|2020-09-15|0.124889278427|864925.651863|8687421.96113|1.1567088E-5|804.618103197
1600214400|2020-09-16|0.126198862251|1552323.25446|8794565.86172|1.1498857E-5|801.334127878
1600300800|2020-09-17|0.12703371709|1042156.00354|8853620.61738|1.1602323E-5|808.624422519
1600387200|2020-09-18|0.123422001907|198797.243873|8602786.90126|1.1276992E-5|786.031319897
1600473600|2020-09-19|0.121974823548|1470311.27373|8502787.97216|1.0994323E-5|766.407317898
1600560000|2020-09-20|0.128574832589|2137860.87265|8963758.37499|1.1754584E-5|819.48580957
1600646400|2020-09-21|0.11358831024|286776.111728|7919766.70094|1.0856958E-5|756.984360981
1600732800|2020-09-22|0.11562475388|713101.1403|8062581.02411|1.0971693E-5|765.062504488
1600819200|2020-09-23|0.11510244|528348.781098|8026584.13919|1.1233686E-5|783.372844853
1600905600|2020-09-24|0.12017811|975731.36534|8381355.91816|1.1168901E-5|778.931658151
1600992000|2020-09-25|0.12137086|716024.97631|8465407.21982|1.1350797E-5|791.698426414
1601078400|2020-09-26|0.12549928|934629.171302|8754255.76497|1.1673566E-5|814.294571676
1601164800|2020-09-27|0.12869295|4143363.4864|8977921.03918|1.1943363E-5|833.196923035
1601251200|2020-09-28|0.12226669|244482.105856|8530485.57645|1.1416495E-5|796.523124418
1601337600|2020-09-29|0.12464893|718311.839908|8697583.20625|1.1494058E-5|802.016718735
1601424000|2020-09-30|0.12685383|321597.624238|8852311.74747|1.1762616E-5|820.837209234
1601510400|2020-10-01|0.12038353|408610.786784|8401650.87059|1.1336134E-5|791.156731242
1601596800|2020-10-02|0.11619207|193414.445689|8109957.88069|1.0986417E-5|766.828399991
1601683200|2020-10-03|0.11683065|63635.6620333|8155335.99304|1.10747E-5|773.066823835
1601769600|2020-10-04|0.11721023|153924.699676|8182669.23271|1.0985456E-5|766.915591058
1601856000|2020-10-05|0.1163623|95130.8458091|8124277.60807|1.0780936E-5|752.712149372
1601942400|2020-10-06|0.11003615|677007.897183|7683380.45375|1.0376456E-5|724.54606245
1602028800|2020-10-07|0.10915835|79010.6750293|7622868.99419|1.0231387E-5|714.489754836
1602115200|2020-10-08|0.11118184|106767.0917|7764240.14779|1.0185511E-5|711.292000852
1602201600|2020-10-09|0.14014224|3545358.18391|9786651.79434|1.2665984E-5|884.512585504
1602288000|2020-10-10|0.12675511|1166472.01909|8851778.93499|1.1220879E-5|783.595551802
1602374400|2020-10-11|0.12837716|137794.81877|8965053.3069|1.1276801E-5|787.500845916
1602460800|2020-10-12|0.1320583|1396409.31895|9222120.4409|1.1428313E-5|798.081445258
1602547200|2020-10-13|0.13262431|864048.156273|9261646.84514|1.1607341E-5|810.583618894
1602633600|2020-10-14|0.12902639|171262.385088|9010390.81737|1.1288885E-5|788.344661448
1602720000|2020-10-15|0.12864334|514733.579475|8998918.18551|1.1190903E-5|782.831202291
1602806400|2020-10-16|0.12427475|209617.130955|8694212.97883|1.0976277E-5|767.896052517
1602892800|2020-10-17|0.12638017|222803.305408|8842410.81487|1.1126874E-5|778.511304371
1602979200|2020-10-18|0.12891334|163384.062394|9020538.79817|1.12261E-5|785.531354646
1603065600|2020-10-19|0.12760948|102561.694446|8930215.41635|1.0867746E-5|760.533722653
1603152000|2020-10-20|0.12649881|139686.308986|8853395.44857|1.061558E-5|742.962938987
1603238400|2020-10-21|0.129678|94562.4977391|9076271.5291|1.0112379E-5|707.773852227
1603324800|2020-10-22|0.13287777|329745.331037|9300226.34274|1.0248256E-5|717.284015365
1603411200|2020-10-23|0.13337441|143003.71137|9337432.63002|1.0313885E-5|722.066596893
1603497600|2020-10-24|0.13425794|182187.843674|9400215.83192|1.0242394E-5|717.132366515
1603584000|2020-10-25|0.1315411|114345.193047|9210934.17634|1.009434E-5|706.83840483
1603670400|2020-10-26|0.12720152|207803.002604|8907971.56384|9.728421E-6|681.285079212
1603756800|2020-10-27|0.11952308|518894.069285|8371074.64407|8.753564E-6|613.076048958
1603843200|2020-10-28|0.11240968|112986.236291|7873673.40553|8.470143E-6|593.286447218
1603929600|2020-10-29|0.10329169|155963.913396|7235748.80006|7.686604E-6|538.458957052
1604016000|2020-10-30|0.09996174|194242.113107|7003170.96556|7.379144E-6|516.97186355
1604102400|2020-10-31|0.10001191|106120.243485|7007401.84619|7.257234E-6|508.482988974
1604188800|2020-11-01|0.10101397|144563.385543|7078309.97093|7.353364E-6|515.269221882
1604275200|2020-11-02|0.09814453|105137.305838|6877942.38281|7.242877E-6|507.578880777
1604361600|2020-11-03|0.09348713|118382.454807|6552220.66295|6.701442E-6|469.68311835
1604448000|2020-11-04|0.09179313|218832.99938|6434128.69356|6.494625E-6|455.232903229
1604534400|2020-11-05|0.09413476|138749.402458|6598935.4597|6.042084E-6|423.555787023
1604620800|2020-11-06|0.09670445|321467.603691|6779765.56362|6.212591E-6|435.552971168
1604707200|2020-11-07|0.09303241|227870.496767|6522968.0959|6.27167E-6|439.738187133
1604793600|2020-11-08|0.09961875|129405.976877|6985482.68348|6.4355E-6|451.271209582
1604880000|2020-11-09|0.0952114|80363.8893438|6677112.01608|6.209851E-6|435.492711274
1604966400|2020-11-10|0.1045137|250172.536502|7330196.30932|6.835025E-6|479.382846738
1605052800|2020-11-11|0.09887161|183881.85929|6935189.62834|6.297017E-6|441.694101956
1605139200|2020-11-12|0.09771766|152712.803538|6854947.45581|6.003662E-6|421.160182842
1605225600|2020-11-13|0.10768354|183033.817684|7554802.65967|6.599142E-6|462.978980196
1605312000|2020-11-14|0.10514631|186512.656991|7377549.60014|6.543777E-6|459.141546572
1605398400|2020-11-15|0.09937992|136117.135154|6973664.42374|6.228534E-6|437.067226134
1605484800|2020-11-16|0.10130799|103217.269505|7109658.76286|6.0605E-6|425.317755612
1605571200|2020-11-17|0.10459039|148069.572874|7340762.43897|5.927344E-6|416.015507716
1605657600|2020-11-18|0.0981192|205876.744711|6887279.36916|5.511074E-6|386.838725368
1605744000|2020-11-19|0.09310361|672727.944912|6535863.1714|5.225523E-6|366.831139276
1605830400|2020-11-20|0.094801|260234.918057|6655698.39573|5.090994E-6|357.423662181
1605916800|2020-11-21|0.10676576|175.73094716|7496471.69548|5.727091E-6|402.123073717
1606003200|2020-11-22|0.10309247|235899.011839|7239266.23818|5.612001E-6|394.080861269
1606089600|2020-11-23|0.10983699|102452.93336|7713659.24501|5.981064E-6|420.039638911
1606176000|2020-11-24|0.12630897|288793.821042|8871362.97638|6.610452E-6|464.287842185
1606262400|2020-11-25|0.11896458|260169.852719|8356346.98984|6.350833E-6|446.097184747
1606348800|2020-11-26|0.10499282|166060.550638|7375689.35081|6.121808E-6|430.053731991
1606435200|2020-11-27|0.10566082|145336.946734|7423372.93451|6.175961E-6|433.90219508
1606521600|2020-11-28|0.11028428|134621.595073|7748962.33615|6.224626E-6|437.364168589
1606608000|2020-11-29|0.11459622|55015.2850993|8052754.31755|6.304295E-6|443.00709727
1606694400|2020-11-30|0.11904291|78195.5887044|8366047.09674|6.065623E-6|426.277278412
1606780800|2020-12-01|0.11596585|253277.327753|8150628.22871|6.167413E-6|433.47494539
1606867200|2020-12-02|0.12153195|167268.652462|8542710.18793|6.329429E-6|444.907512815
1606953600|2020-12-03|0.12421668|164329.165601|8733772.71937|6.387973E-6|449.143418738
1607040000|2020-12-04|0.11837693|121964.841692|8324021.7286|6.330396E-6|445.140399017
1607126400|2020-12-05|0.12547027|211840.300704|8823710.90901|6.550525E-6|460.666410475
1607212800|2020-12-06|0.12155976|62194.7005584|8549541.98052|6.283743E-6|441.948261277
1607299200|2020-12-07|0.11996994|135666.693712|8438585.00795|6.251159E-6|439.701283669
1607385600|2020-12-08|0.1182853|78182.6553094|8320934.40859|6.456218E-6|454.171114293
1607472000|2020-12-09|0.11817388|91767.1863771|8313912.84508|6.369215E-6|448.094776964
1607558400|2020-12-10|0.12113645|84543.9348649|8523204.95932|6.632165E-6|466.641556848
1607644800|2020-12-11|0.11988451|99279.498388|8435976.11744|6.638527E-6|467.136707044
1607731200|2020-12-12|0.12956132|143609.762876|9117805.23793|6.890219E-6|484.895298139
1607817600|2020-12-13|0.12654454|97545.8038743|8906406.06745|6.6107E-6|465.27158414
1607904000|2020-12-14|0.12816246|89980.862808|9021194.01541|6.658951E-6|468.715167531
1607990400|2020-12-15|0.12896369|80021.1587566|9078482.80078|6.641767E-6|467.55150598
1608076800|2020-12-16|0.1262699|103058.499193|8889753.88208|5.925216E-6|417.151767271
1608163200|2020-12-17|0.12050798|198706.909032|8484961.0968|5.284241E-6|372.063155578
1608249600|2020-12-18|0.12464043|68911.4649769|8789251.93483|5.386837E-6|379.862838445
1608336000|2020-12-19|0.13909482|1525156.3962|9809525.13228|5.827222E-6|410.959090068
1608422400|2020-12-20|0.14482255|558196.996234|10214505.6196|6.168622E-6|435.080200453
1608508800|2020-12-21|0.13302252|78286.7107804|9383154.36061|5.833533E-6|411.486270195
1608595200|2020-12-22|0.14208623|62611.1206403|10023507.282|5.97427E-6|421.456314588
1608681600|2020-12-23|0.11667806|146405.687319|8231916.7233|5.02028E-6|354.192783867
1608768000|2020-12-24|0.12597438|84085.5680085|8888664.21857|5.307324E-6|374.481072542
1608854400|2020-12-25|0.12308743|220045.732809|8685844.7632|4.990411E-6|352.155660822
1608940800|2020-12-26|0.12877741|501774.160844|9088285.92694|4.871098E-6|343.770940898
1609027200|2020-12-27|0.12456694|195989.794953|8791999.19494|4.74138E-6|334.649058112
1609113600|2020-12-28|0.1256607|71463.2506632|8870098.36475|4.639527E-6|327.493487271
1609200000|2020-12-29|0.11520502|89342.0999951|8132850.83393|4.210335E-6|297.226861432
1609286400|2020-12-30|0.11591694|91825.0696408|8183936.9357|4.019179E-6|283.761005676
1609372800|2020-12-31|0.12555456|396603.137728|8865268.43009|4.329211E-6|305.680794114
1609459200|2021-01-01|0.13073946|260468.940215|9234885.84126|4.450834E-6|314.388202983
1609545600|2021-01-02|0.12529209|264962.213641|8851002.41692|3.899868E-6|275.498166673
1609632000|2021-01-03|0.12586215|26560.1632052|8892172.83824|3.839365E-6|271.251501497
1609718400|2021-01-04|0.13581811|145422.580117|9596501.11693|4.248044E-6|300.154073641
1609804800|2021-01-05|0.13928774|185909.079362|9842651.57469|4.097611E-6|289.554251951
1609891200|2021-01-06|0.14839173|303690.584879|10487037.737|4.029716E-6|284.785302803
1609977600|2021-01-07|0.14489825|369141.249553|10241147.7397|3.680325E-6|260.118752677
1610064000|2021-01-08|0.1580988|590741.606333|11175271.1026|3.875198E-6|273.919778179
1610150400|2021-01-09|0.16574539|1446021.47116|11716957.9919|4.117433E-6|291.071682267
1610236800|2021-01-10|0.16614959|620887.617516|11746678.1882|4.331726E-6|306.250477787
1610323200|2021-01-11|0.15099345|356282.72789|10676229.1281|4.245365E-6|300.175202782
1610409600|2021-01-12|0.15505802|209415.137273|10964728.8549|4.570887E-6|323.224407106
1610496000|2021-01-13|0.16347694|196169.692741|11561189.4363|4.380838E-6|309.815549569
1610582400|2021-01-14|0.20928835|1462375.30623|14802500.4132|5.340715E-6|377.736916527
1610668800|2021-01-15|0.19133142|1624631.91864|13533812.2741|5.195642E-6|367.513310001
1610755200|2021-01-16|0.20383033|431082.5903|14419325.5762|5.634075E-6|398.564638273
1610841600|2021-01-17|0.18853762|290136.653437|13338844.3242|5.267697E-6|372.68419019
1610928000|2021-01-18|0.18969088|296535.80304|13421795.6285|5.178556E-6|366.41466518
1611014400|2021-01-19|0.1908165|316201.88771|13502756.0814|5.2902E-6|374.350646939
1611100800|2021-01-20|0.19771572|465957.091649|13992377.4816|5.561976E-6|393.622053601
1611187200|2021-01-21|0.18663433|285173.324661|13209436.4148|6.054504E-6|428.520227824
1611273600|2021-01-22|0.19966422|1905599.53464|14133083.7473|6.049374E-6|428.200452543
1611360000|2021-01-23|0.21225241|2454025.65023|15025647.1474|6.618897E-6|468.561044027
1611446400|2021-01-24|0.22037731|412009.05192|15602339.8969|6.825071E-6|483.203454848
1611532800|2021-01-25|0.21131066|450722.3661|14961948.9984|6.528706E-6|462.268047423
1611619200|2021-01-26|0.24057484|180900.610335|17035732.536|7.386428E-6|523.052251866
1611705600|2021-01-27|0.20727171|597823.195898|14678882.0431|6.810856E-6|482.341520877
1611792000|2021-01-28|0.21248027|493002.05|15049267.79|6.34912E-6|449.686962045
1611878400|2021-01-29|0.20244352|1442952.89|14339849.62|5.899325E-6|417.87177658
1611964800|2021-01-30|0.26999339|2061854.9|19126525.53|7.878528E-6|558.120578177
1612051200|2021-01-31|0.24957266|3740687.53|17681692.87|7.53669E-6|533.958478611
1612137600|2021-02-01|0.24293404|1274218.41|17213096.64|7.243724E-6|513.254220139
1612224000|2021-02-02|0.2466353|861697.48|17477049.56|6.94546E-6|492.16859321
1612310400|2021-02-03|0.25696851|5330108.54|18209641.83|6.857597E-6|485.952092669
1612396800|2021-02-04|0.33307854|4092434.15|23603050.78|9.020147E-6|639.197552878
1612483200|2021-02-05|0.34385815|2200483.77|24366929.41|9.014665E-6|638.809072025
1612569600|2021-02-06|0.31926237|658918.26|22623991.31|8.130756E-6|576.172359704
1612656000|2021-02-07|0.29926487|864261.45|21206902.12|7.692504E-6|545.116369274
1612742400|2021-02-08|0.33284345|766152.51|23600037.6|7.204955E-6|510.862415668
1612828800|2021-02-09|0.32898766|694044.49|23328999.86|7.07788E-6|501.902902769
1612915200|2021-02-10|0.34073231|773899.19|24164265.89|7.585621E-6|537.961788199
1613001600|2021-02-11|0.36360522|1027252.61|25788891.86|7.589445E-6|538.285386504
1613088000|2021-02-12|0.39483485|1121696.79|28006685.79|8.311464E-6|589.55424199
1613174400|2021-02-13|0.40617497|1616626.18|28813878.86|8.622662E-6|611.687958809
1613260800|2021-02-14|0.3811749|1083836.06|27043104.35|7.824222E-6|555.102794029
1613347200|2021-02-15|0.38446494|2104946.01|27279274.83|8.018865E-6|568.969493446
1613433600|2021-02-16|0.35601376|291722.19|25263011.41|7.236071E-6|513.477187614
1613520000|2021-02-17|0.41151163|2272980.81|29203926.94|7.891073E-6|560.009250213
1613606400|2021-02-18|0.43493279|2033309.77|30869377.55|8.415915E-6|597.320007911
1613692800|2021-02-19|0.60542107|11147419.48|42973974.47|1.083273E-5|768.928412849
1613779200|2021-02-20|0.51720003|9124082.27|36707927.23|9.219331E-6|654.335869736
1613865600|2021-02-21|0.54653106|3670413.43|38784443.54|9.49829E-6|674.043836102
1613952000|2021-02-22|0.49185614|1699381.7|34883753.58|9.073611E-6|643.524771704
1614038400|2021-02-23|0.38122607|1077121.97|27041171.88|7.808101E-6|553.845127112
1614124800|2021-02-24|0.40996676|885879.89|29097828.04|8.247943E-6|585.406551248
1614211200|2021-02-25|0.37542916|301388.13|26649077.38|7.971936E-6|565.871706216
1614297600|2021-02-26|0.35172943|396982.17|24970251.54|7.59023E-6|538.851560833
1614384000|2021-02-27|0.36763099|964292.03|26094059.47|7.95937E-6|564.947677898
1614470400|2021-02-28|0.3414388|431035.09|24236718.15|7.56437E-6|536.949824309
1614556800|2021-03-01|0.37944598|338925.34|26931129.09|7.645305E-6|542.624528233
1614643200|2021-03-02|0.37576642|278369.24|26657892.92|7.767141E-6|551.022129845
1614729600|2021-03-03|0.39166897|455630.7|27782986.68|7.749952E-6|549.741821995
1614816000|2021-03-04|0.37100517|409818.51|26346549.97|7.639956E-6|542.543605316
1614902400|2021-03-05|0.39151354|393673.19|27800066.49|8.001944E-6|568.191269322
1614988800|2021-03-06|0.47175791|2379238.21|33550342.81|9.644959E-6|685.927408909
1615075200|2021-03-07|0.44087371|6465668.61|31353941.93|8.609689E-6|612.301624747
1615161600|2021-03-08|0.45259047|1467454.28|32190334.15|8.662595E-6|616.123949
1615248000|2021-03-09|0.48519145|769431.17|34531994.41|8.849964E-6|629.868698999
1615334400|2021-03-10|0.451358|515265.6|32126923.18|8.058734E-6|573.607487064
1615420800|2021-03-11|0.47853974|575675.87|34065225.13|8.278501E-6|589.311559169
1615507200|2021-03-12|0.47645969|696791.7|33927710.22|8.310524E-6|591.775245558
1615593600|2021-03-13|0.49699418|988311.14|35392678.21|8.115107E-6|577.90489758
1615680000|2021-03-14|0.48937165|3073326.01|34854024.95|8.252151E-6|587.734652886
1615766400|2021-03-15|0.47423326|1227065.03|33778575.83|8.482508E-6|604.190097731
1615852800|2021-03-16|0.48786094|854269.28|34752735.51|8.58836E-6|611.791145946
1615939200|2021-03-17|0.5754657|1217569.69|40997836.84|9.775046E-6|696.402480654
1616025600|2021-03-18|0.62440367|3222559.56|44491163.73|1.0791831E-5|768.959477717
1616112000|2021-03-19|0.72716531|2897186.49|51818420.93|1.2462845E-5|888.112976945
1616198400|2021-03-20|0.94348521|12252015.73|67239789.74|1.6179494E-5|1153.07136045
1616284800|2021-03-21|0.75027958|34904718.48|53474754.34|1.3043028E-5|929.617087739
1616371200|2021-03-22|0.68008318|7052104.55|48475822.31|1.2471921E-5|888.989235494
1616457600|2021-03-23|0.61497862|2213556.6|43840384.76|1.1234755E-5|800.899357907
1616544000|2021-03-24|0.58623324|1432951.55|41795376.91|1.1108317E-5|791.965149999
1616630400|2021-03-25|0.64619138|2565533.22|46074547.86|1.249786E-5|891.118740577
1616716800|2021-03-26|0.70708674|3990593.94|50421655.1|1.2824106E-5|914.474297309
1616803200|2021-03-27|0.80341073|6767399.02|57296174.57|1.435341E-5|1023.63019851
1616889600|2021-03-28|0.71849588|4090612.42|51245251.01|1.2841578E-5|915.899320083
1616976000|2021-03-29|0.72938397|7370533.89|52027409.44|1.2629982E-5|900.904423131
1617062400|2021-03-30|0.73944906|1508364.93|52752789.49|1.2550543E-5|895.364114553
1617148800|2021-03-31|0.76544422|1212248.33|54608521.49|1.2991503E-5|926.843200623
1617235200|2021-04-01|0.77368754|2223323.05|55201744.77|1.3092088E-5|934.105905702
1617321600|2021-04-02|0.78079868|1541324.91|55714679.18|1.3148231E-5|938.205315549
1617408000|2021-04-03|0.70462563|1873954.68|50282133.02|1.2232258E-5|872.894765254
1617494400|2021-04-04|0.81503571|1930853.97|58169281.2|1.3870928E-5|989.971238606
1617580800|2021-04-05|0.77107014|2638531.18|55036961.65|1.3056177E-5|931.915626826
1617667200|2021-04-06|0.76691037|1232371.93|54740852.42|1.3178884E-5|940.687950411
1617753600|2021-04-07|0.76547988|2098521.01|54644232.18|1.3657349E-5|974.937903945
1617840000|2021-04-08|0.78492207|3239208.45|56037753.41|1.3457971E-5|960.801701368
1617926400|2021-04-09|0.89315377|3241004.88|63770669.58|1.5334427E-5|1094.86933859
1618012800|2021-04-10|0.86310887|2631239.18|61636444.52|1.4434892E-5|1030.82641233
1618099200|2021-04-11|0.85781297|4024007.91|61263666.99|1.424821E-5|1017.58497851
1618185600|2021-04-12|0.77802606|2299052.8|55570764.86|1.2990169E-5|927.82705375
1618272000|2021-04-13|0.75241352|1522830.63|53746791.46|1.1848387E-5|846.36010425
1618358400|2021-04-14|0.74440863|1352794.85|53180313.36|1.1795472E-5|842.664729974
1618444800|2021-04-15|0.77030705|3064496.58|55035805.83|1.2166455E-5|869.251625075
1618531200|2021-04-16|0.7500511|1845915.43|53594739.55|1.2181535E-5|870.428955633
1618617600|2021-04-17|0.78564277|1710300.27|56143533.74|1.2946495E-5|925.181273987
1618704000|2021-04-18|0.67980969|1382917.48|48585251.05|1.2092775E-5|864.257332469
1618790400|2021-04-19|0.6720209|1016381.97|48033416.04|1.2059753E-5|861.983806142
1618876800|2021-04-20|0.70164799|2041321.47|50156465.11|1.2424479E-5|888.148981191
1618963200|2021-04-21|0.64122148|1439253.86|45843209.99|1.1895159E-5|850.427331133
1619049600|2021-04-22|0.57170155|1431396.29|40877028.91|1.1044754E-5|789.707022067
1619136000|2021-04-23|0.58564916|1956515.53|41878495.96|1.1462269E-5|819.641892783
1619222400|2021-04-24|0.62913323|4097754.96|44991827.5|1.2569876E-5|898.921986188
1619308800|2021-04-25|0.55771377|4466095.4|39947124.25|1.1380926E-5|815.176690011
1619395200|2021-04-26|0.63054005|1264286.96|45167940.29|1.1671965E-5|836.106474421
1619481600|2021-04-27|0.65828434|2291711.25|47159222.77|1.1961604E-5|856.92445262
1619568000|2021-04-28|0.62556494|4595817.12|44797963.13|1.1410275E-5|817.112734536
1619654400|2021-04-29|0.6194611|1379366.11|44365517.33|1.1566798E-5|828.408720292
1619740800|2021-04-30|0.66933665|1723146.36|47942507.62|1.1590209E-5|830.170712003
1619827200|2021-05-01|0.67828372|3682619.53|48588362.93|1.172932E-5|840.221341421
1619913600|2021-05-02|0.67022984|4479224.61|48016075.15|1.1835018E-5|847.874982244
1620000000|2021-05-03|0.6667213|1285545.84|47769492.01|1.1655907E-5|835.126695826
1620086400|2021-05-04|0.58898449|2442704.95|42203999.6|1.1043417E-5|791.321969532
1620172800|2021-05-05|0.7098165|6173974.82|50867374.12|1.2360971E-5|885.820682308
1620259200|2021-05-06|0.68147779|11881387.39|48853808.16|1.2083686E-5|866.255784667
1620345600|2021-05-07|0.70349988|9817309.48|50434957.53|1.2265412E-5|879.325712618
1620432000|2021-05-08|0.68987278|8472158.64|49462879.21|1.1731777E-5|841.151420222
1620518400|2021-05-09|0.68052462|2384340.68|48797336.55|1.1686374E-5|837.976920111
1620604800|2021-05-10|0.5907681|872867.14|42365531.88|1.0575908E-5|758.426136303
1620691200|2021-05-11|0.63522876|1040554.96|45552125.56|1.1202426E-5|803.323696693
1620777600|2021-05-12|0.55079403|1343482.46|39501142.22|1.1206267E-5|803.676732884
1620864000|2021-05-13|0.54364376|1090884.1|38986132.79|1.0934944E-5|784.173773714
1620950400|2021-05-14|0.55267989|1317682.38|39627792.4|1.1080072E-5|794.454079002
1621036800|2021-05-15|0.51291182|757929.84|36776534.58|1.0968986E-5|786.492487025
1621123200|2021-05-16|0.49581663|608664.04|35554339.47|1.0672809E-5|765.332688184
1621209600|2021-05-17|0.45549941|493325.99|32665305.75|1.0462229E-5|750.279586776
1621296000|2021-05-18|0.45912598|590869.8|32923239.94|1.0699893E-5|767.273384467
1621382400|2021-05-19|0.32529813|1377977.1|23328624.08|8.791261E-6|630.461733851
1621468800|2021-05-20|0.34686873|670393.38|24878038.68|8.505283E-6|610.013936564
1621555200|2021-05-21|0.31798213|590859.31|22808522.98|8.523918E-6|611.411652544
1621641600|2021-05-22|0.29519274|377974.96|21175907.59|7.864124E-6|564.13976543
1621728000|2021-05-23|0.25886287|633189.19|18571893.71|7.444881E-6|534.126576807
1621814400|2021-05-24|0.30438096|646433.75|21839676.38|7.863926E-6|564.245539262
1621900800|2021-05-25|0.30872192|764511.88|22153280.44|8.039168E-6|576.874953383
1621987200|2021-05-26|0.33568987|838848.57|24090854.5|8.542988E-6|613.08934018
1622073600|2021-05-27|0.32292936|332212.3|23155098.03|8.40153E-6|602.417354532
1622160000|2021-05-28|0.28215396|380231.74|20235134.72|7.904002E-6|566.848486894
1622246400|2021-05-29|0.2721518|213269.52|19519897.67|7.862008E-6|563.897029675
1622332800|2021-05-30|0.28515858|130436.15|20435576.04|7.992532E-6|572.776016202
1622419200|2021-05-31|0.29857953|242211.43|21399508.69|7.997769E-6|573.208509023
1622505600|2021-06-01|0.28176887|300741.54|20175478.5|7.680781E-6|549.966474042
1622592000|2021-06-02|0.30506004|259533.97|21845297.53|8.118658E-6|581.375717234
1622678400|2021-06-03|0.32154335|245256.55|23003336.06|8.200803E-6|586.688629607
1622764800|2021-06-04|0.32242986|565024.48|23068464.44|8.739262E-6|625.256465635
1622851200|2021-06-05|0.29788837|315743.86|21315574.36|8.378958E-6|599.561178935
1622937600|2021-06-06|0.31982269|350986.55|22862632.16|8.918056E-6|637.510221399
1623024000|2021-06-07|0.31118748|605704.35|22247565.35|9.272375E-6|662.905103901
1623110400|2021-06-08|0.33335257|4683312.2|23833509.14|9.958959E-6|712.029729818
1623196800|2021-06-09|0.41325167|5299407.7|29548956.54|1.1065747E-5|791.240062468
1623283200|2021-06-10|0.40494051|3225634.98|28953221.4|1.103302E-5|788.860247078
1623369600|2021-06-11|0.35218428|1115533.68|25131648.74|9.433238E-6|673.149931328
1623456000|2021-06-12|0.35897478|819709.88|25586727|1.0097029E-5|719.688231396
1623542400|2021-06-13|0.40342353|2107077.86|28622755.67|1.0318302E-5|732.079849371
1623628800|2021-06-14|0.40278794|2093560.1|28578326.01|1.0014997E-5|710.577007979
1623715200|2021-06-15|0.39434813|681336.24|27982541.12|9.759578E-6|692.529701355
1623801600|2021-06-16|0.38601422|486123.21|27395216.15|1.0066331E-5|714.401955406
1623888000|2021-06-17|0.42086899|777172.72|29871849.35|1.1059927E-5|784.995998793
1623974400|2021-06-18|0.39893352|667443.82|28317797.43|1.1147366E-5|791.281846324
1624060800|2021-06-19|0.38099808|617922.92|27047304.54|1.0697425E-5|759.417243701
1624147200|2021-06-20|0.39711772|1969110.35|28194485.24|1.1124276E-5|789.799144414
1624233600|2021-06-21|0.32082036|1116489.86|22779833.22|1.0127962E-5|719.13542276
1624320000|2021-06-22|0.31449296|1153054.9|22332366.4|9.675022E-6|687.030120585
1624406400|2021-06-23|0.33290437|434786.76|23641599.45|9.871722E-6|701.052069114
1624492800|2021-06-24|0.33408755|510346.72|23728568.61|9.638317E-6|684.561475635
1624579200|2021-06-25|0.29152591|166726.97|20707639.35|9.214487E-6|654.522521141
1624665600|2021-06-26|0.32459374|420025.9|23058829.65|1.0084849E-5|716.418052723
1624752000|2021-06-27|0.37059312|503971.14|26325529.03|1.0695438E-5|759.763331703
1624838400|2021-06-28|0.34345258|299682.6|24399934.17|9.974131E-6|708.593133302
1624924800|2021-06-29|0.35796993|461133.16|25433849.62|9.980265E-6|709.100228552
1625011200|2021-06-30|0.3498429|278471.12|24858922.74|9.983862E-6|709.427157461
1625097600|2021-07-01|0.33802605|244731.84|24021582.17|1.0068654E-5|715.521775326
1625184000|2021-07-02|0.33714541|64571.93|23961411.2|9.946158E-6|706.887813475
1625270400|2021-07-03|0.34357672|181769.15|24417505.24|9.910329E-6|704.31288327
1625356800|2021-07-04|0.33723025|237322.62|23975963.31|9.556573E-6|679.44095649
1625443200|2021-07-05|0.31965609|136468.23|22728783.69|9.472414E-6|673.525252806
1625529600|2021-07-06|0.32738447|354829.65|23280558.17|9.562805E-6|680.018322405
1625616000|2021-07-07|0.36699945|1464210.02|26100236.41|1.0840228E-5|770.934434747
1625702400|2021-07-08|0.34925308|585191.03|24840648.57|1.0622901E-5|755.55454095
1625788800|2021-07-09|0.37395009|490850.75|26599806.97|1.1064263E-5|787.022835227
1625875200|2021-07-10|0.39351261|676346.22|27994139.98|1.1739454E-5|835.134402846
1625961600|2021-07-11|0.42606008|1629332.59|30312583.68|1.2443275E-5|885.292550034
1626048000|2021-07-12|0.38132273|406719.75|27132321.61|1.1500919E-5|818.326862179
1626134400|2021-07-13|0.3714778|264615.76|26434476.13|1.1359474E-5|808.343713413
1626220800|2021-07-14|0.37754301|247870.06|26868777.57|1.150262E-5|818.612264209
1626307200|2021-07-15|0.33687382|412304|23976779.34|1.0599939E-5|754.44389956
1626393600|2021-07-16|0.30967075|227159.36|22042831.28|9.855366E-6|701.519823686
1626480000|2021-07-17|0.30682437|292962.08|21842417.98|9.730242E-6|692.682959996
1626566400|2021-07-18|0.31577305|945228.28|22481639.61|9.930966E-6|707.04070088
1626652800|2021-07-19|0.29650199|356250.46|21111743.71|9.621118E-6|685.049626209
1626739200|2021-07-20|0.3138224|226228.07|22347248.13|1.0528357E-5|749.722793147
1626825600|2021-07-21|0.34956356|776378.88|24894783.49|1.0886204E-5|775.280156799
1626912000|2021-07-22|0.33891567|307976.49|24138898.63|1.0488489E-5|747.031179623
1626998400|2021-07-23|0.3626148|500613.89|25829342.47|1.0798036E-5|769.152747895
1627084800|2021-07-24|0.40842249|2043699.22|29095180.05|1.1909984E-5|848.442819279
1627171200|2021-07-25|0.39214282|1250066.92|27938261.36|1.109309E-5|790.328502534
1627257600|2021-07-26|0.39793415|265579.18|28353605.04|1.0657751E-5|759.386100612
1627344000|2021-07-27|0.42764187|257436.94|30473397.83|1.0851943E-5|773.300276391
1627430400|2021-07-28|0.40931498|328718.42|29170368.95|1.0233922E-5|729.333875212
1627516800|2021-07-29|0.41389341|159100.61|29499511.57|1.0345157E-5|737.332538382
1627603200|2021-07-30|0.43310533|344283.01|30871898.51|1.0254521E-5|730.945822303
1627689600|2021-07-31|0.43369071|414560.72|30916726.93|1.0418697E-5|742.722872979
1627776000|2021-08-01|0.41851169|245420.69|29837537.95|1.0469363E-5|746.406906399
1627862400|2021-08-02|0.41417098|253275.5|29531032.01|1.0565062E-5|753.305275299
1627948800|2021-08-03|0.39186234|213071.8|27943193.45|1.0270818E-5|732.398663938
1628035200|2021-08-04|0.4219966|290603.9|30094935.57|1.0616933E-5|757.152817312
1628121600|2021-08-05|0.47431962|4088168.75|33829775.5|1.1605696E-5|827.750052172
1628208000|2021-08-06|0.48517344|764173.98|34607370.04|1.133146E-5|808.271840506
1628294400|2021-08-07|0.50727991|1593321.81|36187724.56|1.1385272E-5|812.188850879
1628380800|2021-08-08|0.50041737|1172012.15|35701751.73|1.1425545E-5|815.143509047
1628467200|2021-08-09|0.57259117|896399.28|40858477.64|1.2349536E-5|881.227771152
1628553600|2021-08-10|0.56621906|854492.03|40407692.27|1.2421162E-5|886.424578734
1628640000|2021-08-11|0.55177593|979487.49|39380913.72|1.2102038E-5|863.737050498
1628726400|2021-08-12|0.51411162|1110887.81|36696308.76|1.1571718E-5|825.967202631
1628812800|2021-08-13|0.56739121|556050.05|40503361.97|1.1871768E-5|847.469097253
1628899200|2021-08-14|0.55256076|1803175.56|39448637.3|1.1732412E-5|837.605018572
1628985600|2021-08-15|0.54641677|673663.32|39013774.34|1.1614273E-5|829.250950598
1629072000|2021-08-16|0.52223527|379464.44|37290969.65|1.1351834E-5|810.594231151
1629158400|2021-08-17|0.49564046|648412.85|35395469.84|1.1089305E-5|791.927197941
1629244800|2021-08-18|0.49141221|862405.07|35096907.45|1.0968732E-5|783.392361879
1629331200|2021-08-19|0.53978111|837153.74|38556014.58|1.1554133E-5|825.299945023
1629417600|2021-08-20|0.54351416|421932.35|38826558.5|1.1015874E-5|786.931616077
1629504000|2021-08-21|0.53597846|302292.9|38291930.19|1.0959474E-5|782.978131858
1629590400|2021-08-22|0.52022753|387080.36|37170358.3|1.054765E-5|753.63164599
1629676800|2021-08-23|0.53390649|466026.17|38151538.97|1.0775944E-5|770.0203222
1629763200|2021-08-24|0.50431771|644559.9|36040688.59|1.0571342E-5|755.473062805
1629849600|2021-08-25|0.50388335|704171.49|36013245.37|1.029157E-5|735.552852962
1629936000|2021-08-26|0.48143422|354454.41|34412221.95|1.025589E-5|733.076188425
1630022400|2021-08-27|0.50061717|417665.89|35786845.82|1.0204459E-5|729.470387341
1630108800|2021-08-28|0.49965983|358247.86|35721982.48|1.0217491E-5|730.475040372
1630195200|2021-08-29|0.50331617|853635.01|35986988.6|1.0307555E-5|736.987775058
1630281600|2021-08-30|0.47891451|485852.72|34245577.32|1.0177764E-5|727.777915951
1630368000|2021-08-31|0.46986155|1135060.77|33601591.5|9.961724E-6|712.400877415
1630454400|2021-09-01|0.48740739|697676.85|34859849.71|9.97824E-6|713.653411719
1630540800|2021-09-02|0.4933696|885573.91|35289678.66|1.0001873E-5|715.412713244
1630627200|2021-09-03|0.50589986|2365370.87|36189558.03|1.0112865E-5|723.424028556
1630713600|2021-09-04|0.53228552|930721.54|38080737.18|1.0657513E-5|762.459124467
1630800000|2021-09-05|0.53236876|2131650.18|38090490.93|1.0286641E-5|735.999621222
1630886400|2021-09-06|0.54847468|3228392.97|39246779.75|1.0420631E-5|745.661057158
1630972800|2021-09-07|0.43475001|1738783.1|31112075.19|9.287322E-6|664.629910826
1631059200|2021-09-08|0.44800811|2098605.22|32063860.34|9.719996E-6|695.658376027
1631145600|2021-09-09|0.46168919|14394537.5|33046530.46|9.952038E-6|712.341406361
1631232000|2021-09-10|0.43445097|2183642.46|31099885.08|9.679437E-6|692.896089837
1631318400|2021-09-11|0.43950622|896649.41|31464906.97|9.723275E-6|696.103785104
1631404800|2021-09-12|0.46251222|934886.46|33115241.59|1.0040803E-5|718.907744973
1631491200|2021-09-13|0.415277688069|730141.28|29736182.46|9.235972E-6|661.346748159
1631577600|2021-09-14|0.418233481729|1150319.62|29950821.51|8.881107E-6|635.999895246
1631664000|2021-09-15|0.439199127946|1071965.52|31455364|9.116489E-6|652.921332604
1631750400|2021-09-16|0.425041731008|803413.42|30444343.12|8.895183E-6|637.13274159
1631836800|2021-09-17|0.40528281192|382796.92|29031974.82|8.574235E-6|614.205604826
1631923200|2021-09-18|0.412059583942|243582.64|29520366.6|8.535078E-6|611.461646175
1632009600|2021-09-19|0.395386811847|602094.43|28328639.67|8.366166E-6|599.418328917
1632096000|2021-09-20|0.330044267894|275733.43|23649336.02|7.703431E-6|551.989675169
1632182400|2021-09-21|0.313475369364|258300.56|22464253.88|7.703294E-6|552.033011332
1632268800|2021-09-22|0.354036448485|151786.48|25373466.71|8.124852E-6|582.300671662
1632355200|2021-09-23|0.35199734517|288187.23|25229844.23|7.840441E-6|561.973287125
1632441600|2021-09-24|0.321976251093|283827.71|23080265.61|7.515829E-6|538.758150672
1632528000|2021-09-25|0.324623765333|195991.77|23272370.08|7.599477E-6|544.808667895
1632614400|2021-09-26|0.326864105699|335517.84|23435503.47|7.564803E-6|542.381264462
1632700800|2021-09-27|0.323624375941|3733229.05|23205458.61|7.662336E-6|549.427157293
1632787200|2021-09-28|0.313942897304|288398.48|22513490.43|7.650698E-6|548.647278486
1632873600|2021-09-29|0.327395513849|683782.51|23480644.48|7.876832E-6|564.922498925
1632960000|2021-09-30|0.367807253747|3353125.21|26381123.47|8.399172E-6|602.433995851
1633046400|2021-10-01|0.403093313582|7653871.38|28914918.06|8.377368E-6|600.930110019
1633132800|2021-10-02|0.393357866146|973482.53|28219385.87|8.244511E-6|591.458967118
1633219200|2021-10-03|0.407247339762|1222174.4|29218613.96|8.449123E-6|606.195889167
1633305600|2021-10-04|0.417799705661|563334.47|29978696.01|8.506924E-6|610.403705701
1633392000|2021-10-05|0.413003943321|388269.71|29637539.18|8.017188E-6|575.320713775
1633478400|2021-10-06|0.422221723097|333351.6|30301925.4|7.626638E-6|547.347052714
1633564800|2021-10-07|0.423142042572|856708.64|30370993.41|7.864219E-6|564.45382258
1633651200|2021-10-08|0.442101354723|2939841.63|31733903.01|8.19194E-6|588.015003
1633737600|2021-10-09|0.45324188713|594856.25|32537782.24|8.245525E-6|591.93800159
1633824000|2021-10-10|0.416617539377|877909.31|29911529.06|7.606455E-6|546.114069312
1633910400|2021-10-11|0.433790612704|4078986.22|31147478.17|7.546181E-6|541.838622323
1633996800|2021-10-12|0.39964268464|521508.13|28698410.28|7.131248E-6|512.096151833
1634083200|2021-10-13|0.421798980824|389473.47|30292469.39|7.348274E-6|527.73329319
1634169600|2021-10-14|0.486219185383|6039161.1|34922082.75|8.482314E-6|609.231557134
1634256000|2021-10-15|0.473415318377|1356798.21|34006061.4|7.686068E-6|552.10064015
1634342400|2021-10-16|0.451500600464|892283.97|32435129.7|7.414755E-6|532.664939695
1634428800|2021-10-17|0.446389860908|967640.39|32070930.2|7.252049E-6|521.024283152
1634515200|2021-10-18|0.440480253494|1849066.68|31649624.8|7.101533E-6|510.263180182
1634601600|2021-10-19|0.410867780842|483810.42|29524831.96|6.393636E-6|459.444710234
1634688000|2021-10-20|0.406408982192|751878.57|29207226.67|6.15838E-6|442.581754984
1634774400|2021-10-21|0.425875396464|1056712.61|30609253.89|6.845752E-6|492.029741037
1634860800|2021-10-22|0.407200361759|328568.98|29269961.69|6.709263E-6|482.268409904
1634947200|2021-10-23|0.413535812896|385749.57|29728214.36|6.735811E-6|484.223196763
1635033600|2021-10-24|0.390268758412|260483.25|28058387.04|6.405111E-6|460.495695846
1635120000|2021-10-25|0.396234798691|156561.16|28490050.54|6.285468E-6|451.93734013
1635206400|2021-10-26|0.398082538737|242352.84|28625759.29|6.594724E-6|474.220704096
1635292800|2021-10-27|0.357938025641|323280.4|25777358.47|6.120441E-6|440.771279801
1635379200|2021-10-28|0.379464657493|426916.44|27330245.84|6.259506E-6|450.829436784
1635465600|2021-10-29|0.4195216174|623670.74|30218202.74|6.74169E-6|485.604905161
1635552000|2021-10-30|0.424536021185|546631.22|30582429.8|6.859655E-6|494.1510426
1635638400|2021-10-31|0.430494588153|5209441.89|31014643.6|7.020579E-6|505.792085529
1635724800|2021-11-01|0.431184268743|411407.6|31066556.44|7.068084E-6|509.251024275
1635811200|2021-11-02|0.434843064372|1784106.05|31333283.85|6.877555E-6|495.57277249
1635897600|2021-11-03|0.441007870363|3080037.77|31780550.18|7.003455E-6|504.693154065
1635984000|2021-11-04|0.423705362246|846176.85|30536701.63|6.894874E-6|496.917737832
1636070400|2021-11-05|0.411999078965|810191.32|29695974.28|6.740197E-6|485.818359732
1636156800|2021-11-06|0.405743122117|337341.95|29250297.04|6.594502E-6|475.402124686
1636243200|2021-11-07|0.41321585861|482423.01|29791964.52|6.525115E-6|470.446597144
1636329600|2021-11-08|0.428824164586|581260.14|30920364.96|6.346667E-6|457.626402909
1636416000|2021-11-09|0.452449445136|625913.77|32622847.73|6.755817E-6|487.112961795
1636502400|2021-11-10|0.420740357939|441053.08|30338479.28|6.473404E-6|466.780116096
1636588800|2021-11-11|0.447446138251|287580.33|32281231.05|6.88909E-6|497.01693009
1636675200|2021-11-12|0.432334605792|177304.72|31188201.54|6.738808E-6|486.131110551
1636761600|2021-11-13|0.425346802552|140678.82|30687151.09|6.597641E-6|475.994658923
1636848000|2021-11-14|0.455211327722|1309716.33|32844987.22|6.953311E-6|501.704147115
1636934400|2021-11-15|0.436006232465|470482.53|31462323.83|6.859988E-6|495.01852922
1637020800|2021-11-16|0.399988892542|545038.32|28866166.28|6.648614E-6|479.813316905
1637107200|2021-11-17|0.411417325026|404187.22|29693874.16|6.815154E-6|491.88090279
1637193600|2021-11-18|0.382754283116|217582.1|27640027.87|6.721811E-6|485.405524046
1637280000|2021-11-19|0.44456099039|1727557.5|32106495.15|7.649075E-6|552.421365568
1637366400|2021-11-20|0.427060722344|2563600.28|30845670.87|7.153782E-6|516.702177237
1637452800|2021-11-21|0.421172877886|28010488.84|30423310.72|7.171283E-6|518.015718546
1637539200|2021-11-22|0.391431689246|4977868.84|28277762.61|6.953929E-6|502.364930768
1637625600|2021-11-23|0.383777892142|1144126.33|27727590.37|6.66639E-6|481.640383544
1637712000|2021-11-24|0.37828021666|563274.23|27330842.45|6.721346E-6|485.618968393
1637798400|2021-11-25|0.371275804836|1024502.68|26827743.63|6.482372E-6|468.404921261
1637884800|2021-11-26|0.390276011333|1324201.85|28205126.96|7.285379E-6|526.512093184
1637971200|2021-11-27|0.413317813959|423773.33|29873210.26|7.540221E-6|544.981609146
1638057600|2021-11-28|0.400039616987|610876.12|28916514|6.98778E-6|505.105568596
1638144000|2021-11-29|0.387739252601|309312.42|28030174.59|6.70753E-6|484.89606277
1638230400|2021-11-30|0.385999559676|301446.68|27906995.37|6.771278E-6|489.54984289
1638316800|2021-12-01|0.376827240719|166300.65|27246553.91|6.584455E-6|476.090071894
1638403200|2021-12-02|0.405314621284|535699.58|29312274.75|7.176528E-6|519.005112178
1638489600|2021-12-03|0.394609254125|619625.78|28540852.15|7.362354E-6|532.496019273
1638576000|2021-12-04|0.341411380179|519248.37|24695660.96|6.939156E-6|501.937117136
1638662400|2021-12-05|0.338514270015|221974.60728|24488122.91|6.8569E-6|496.028175825
1638662400|2021-12-05|0.338514270015|221974.60728|24488122.91|6.8569E-6|496.028175825