1503532800|2017-08-24|4.48561000824|441121|159239155|0.001034819139|36736.079367
1503619200|2017-08-25|4.9438700676|1231690|175507385|0.001130906295|40147.1729236
1503705600|2017-08-26|5.69282007217|1828830|202095110|0.001307972659|46433.0288058
1503792000|2017-08-27|5.56493997574|1058870|197555370|0.001269699404|45074.3290385
1503878400|2017-08-28|5.06525993347|1046260|179816730|0.001155750104|41029.1292309
1503964800|2017-08-29|5.16631984711|644801|183404360|0.001128258847|40053.1902538
1504051200|2017-08-30|5.41813993454|277276|192343970|0.001186809228|42131.728103
1504137600|2017-08-31|5.41146993637|934.026000977|192107185|0.001150546686|40844.4078333
1508976000|2017-10-26|1.86318004131|4560900|66142890|0.000315534912|11201.4891276
1509062400|2017-10-27|1.97235000134|5200300|70018425|0.000341183905|12112.0286193
1509148800|2017-10-28|1.66383004189|909188|59065965|0.000289206337|10266.824705
1509235200|2017-10-29|2.05681991577|4368280|73017110|0.000334233022|11865.2727669
1509321600|2017-10-30|1.72545003891|5152710|61253475|0.000281452028|9991.54676868
1509408000|2017-10-31|1.80747997761|6424290|64165540|0.000279432318|9919.84741189
1509494400|2017-11-01|1.69056999683|4155450|60015235|0.000249814178|8868.40333561
1509580800|2017-11-02|1.73855996132|3917230|61718880|0.000245611353|8719.20322549
1509667200|2017-11-03|1.65007996559|3329140|58577840|0.000228931044|8127.05223147
1509753600|2017-11-04|1.69362998009|4416420|60123865|0.000229490706|8146.92015879
1509840000|2017-11-05|1.6565400362|3381360|58807170|0.000223632822|7938.9650075
1509926400|2017-11-06|1.54334998131|4157400|54788925|0.000219764029|7801.62312399
1510012800|2017-11-07|1.82169997692|4339130|64670350|0.000254983638|9051.91926368
1510099200|2017-11-08|2.06223988533|4118620|73209520|0.000276451153|9814.0164772
1510185600|2017-11-09|2.809030056|5308560|99720565|0.000393224409|13959.4662412
1510272000|2017-11-10|3.0322599411|13424100|107645230|0.000458174031|16265.1784164
1510358400|2017-11-11|2.69802999496|5584820|95780065|0.000424378689|15065.4434876
1510444800|2017-11-12|2.72311997414|902325|96670760|0.000457661852|16246.9959003
1510531200|2017-11-13|2.48220992088|5207.91992188|88118455|0.000378415065|13433.7352357
1510617600|2017-11-14|2.37101006508|4585530|84170855|0.000357308528|12684.4523958
1510704000|2017-11-15|2.97711992264|5959170|105687760|0.000406958325|14447.0209129
1510790400|2017-11-16|2.73528003693|3600880|97102440|0.000347483203|12335.65354
1510876800|2017-11-17|2.63527011871|545.181030273|93552085|0.000341843748|12135.4525073
1514160000|2017-12-25|4.03533983231|4835210|143254570|0.000287691953|10213.0647559
1514246400|2017-12-26|6.53664016724|15623200|232050720|0.000406007543|14413.2674077
1514332800|2017-12-27|5.65085983276|29351900|200605530|0.000356779988|12665.6899488
1514419200|2017-12-28|5.08172988892|10466100|180401415|0.0003479088|12350.76267
1514505600|2017-12-29|6.02566003799|15972400|213910930|0.000411133852|14595.251654
1514592000|2017-12-30|5.47636985779|11138000|194411135|0.000422813868|15009.8927038
1514678400|2017-12-31|5.61009979248|10903700|199158550|0.00039629423|14068.4456854
1514764800|2018-01-01|5.2856798172|8631880|187641640|0.00038702514|13739.3929452
1514851200|2018-01-02|5.53819990158|18219900|196606100|0.000369654457|13122.7334567
1514937600|2018-01-03|7.51511001587|32260000|266786405|0.000494382607|17550.5825114
1515024000|2018-01-04|6.9161400795|26605500|245522970|0.000443365044|15739.4588811
1515110400|2018-01-05|6.72311019897|18666600|238670405|0.000385731673|13693.4739862
1515196800|2018-01-06|9.80459022522|30465900|348062945|0.000559399225|19858.6720313
1515283200|2018-01-07|14.031999588|66197200|498136000|0.000851580322|30231.1023186
1515369600|2018-01-08|13.5248003006|43579100|480130400|0.000891543276|31649.7855946
1515456000|2018-01-09|16.2444992065|40054300|576679750|0.001112987569|39511.0606294
1515542400|2018-01-10|14.241399765|38735100|505569700|0.000951119656|33764.7483451
1515628800|2018-01-11|12.2587995529|34004200|435187400|0.000914439998|32462.6211129
1515715200|2018-01-12|12.8950996399|34216700|457776050|0.000922356694|32743.6635514
1515801600|2018-01-13|12.5062999725|34867600|443973650|0.000870900113|30916.9540794
1515888000|2018-01-14|11.5412998199|30612100|409716150|0.000838026417|29749.9382676
1515974400|2018-01-15|10.7357997894|31270000|381120900|0.000776841918|27577.8886299
1516060800|2018-01-16|8.10797023773|29455400|287832935|0.000705623797|25049.644059
1516147200|2018-01-17|8.16676998138|25107900|289920335|0.00072991887|25912.1199441
1516233600|2018-01-18|8.95269966125|23002100|317820850|0.000780198464|27697.04652
1516320000|2018-01-19|8.40804004669|18686600|298485420|0.000724368917|25715.0964107
1516406400|2018-01-20|12.5209999084|17322300|444495500|0.00097068033|34459.151967
1516492800|2018-01-21|10.3233003616|17997600|366477150|0.000889932044|31592.5864553
1516579200|2018-01-22|9.64593982697|24012500|342430870|0.000882406598|31325.4347909
1516665600|2018-01-23|9.45858001709|20834800|335779590|0.000870282625|30895.0331317
1516752000|2018-01-24|10.1674003601|27519800|360942700|0.000895064881|31774.8021501
1516838400|2018-01-25|10.6182003021|26709600|376946100|0.000943052022|33478.3458284
1516924800|2018-01-26|11.3603000641|31024900|403290650|0.001016909221|36100.2771418
1517011200|2018-01-27|11.7754001617|26194600|418026700|0.001029255199|36538.5590626
1517097600|2018-01-28|12.7232999802|29816600|451677150|0.001079499096|38322.2179677
1517184000|2018-01-29|13.3678998947|33887700|474560450|0.001183376955|42009.8822334
1517270400|2018-01-30|11.5754003525|26694000|410926700|0.001145364829|40660.4501914
1517356800|2018-01-31|11.2614002228|27971900|399779700|0.001101779716|39113.1791442
1517443200|2018-02-01|10.0151996613|20021100|355539600|0.001092105767|38769.7560398
1517529600|2018-02-02|9.11384010315|14111700|323541320|0.001032057311|36638.0341258
1517616000|2018-02-03|9.53135967255|16576800|338363280|0.001038850464|36879.192739
1517702400|2018-02-04|8.09463977814|17053800|287359720|0.000977966682|34717.8181626
1517788800|2018-02-05|6.0689201355|14996000|215446660|0.000872564274|30976.0310354
1517875200|2018-02-06|8.03433990479|17735400|285219070|0.001036154231|36783.4756364
1517961600|2018-02-07|7.17503976822|16844600|254713920|0.000941445679|33421.3226841
1518048000|2018-02-08|7.79699993134|7603820|276793500|0.000943308352|33487.4467909
1518134400|2018-02-09|8.79384994507|8132480|312181675|0.001006509054|35731.0716402
1518220800|2018-02-10|8.42986011505|7803680|299260030|0.000977726456|34709.2887143
1518307200|2018-02-11|7.97172021866|6111070|282996060|0.000980534985|34808.9910127
1518393600|2018-02-12|8.60643959045|10112200|305528620|0.000964137321|34226.8765242
1518480000|2018-02-13|8.0235004425|7953730|284834250|0.000933148589|33126.7730825
1518566400|2018-02-14|8.91849040985|9340850|316606395|0.000939319438|33345.8385166
1518652800|2018-02-15|9.24993991852|9306720|328372870|0.000909853986|32299.8167875
1518739200|2018-02-16|9.24254989624|7908390|328110525|0.000903130727|32061.1411684
1518825600|2018-02-17|9.63558006287|9999020|342063090|0.000867078198|30781.2758282
1518912000|2018-02-18|8.78645038605|8856730|311918975|0.000832696843|29560.7366277
1518998400|2018-02-19|9.64990997314|14044500|342571805|0.000859657215|30517.8312174
1519084800|2018-02-20|8.81167030334|9894190|312814285|0.000772702733|27430.9460772
1519171200|2018-02-21|8.30776023865|8372740|294925480|0.000777123394|27587.8796945
1519257600|2018-02-22|7.78077983856|7357000|276217690|0.000777689139|27607.9650073
1519344000|2018-02-23|8.17759037018|7735880|290304445|0.000793856062|28181.8889253
1519430400|2018-02-24|7.89518022537|6797450|280278890|0.000804557592|28561.7937007
1519516800|2018-02-25|7.60020017624|6952650|269807100|0.000786385114|27916.6708996
1519603200|2018-02-26|8.52019023895|9547460|302466745|0.000821880645|29176.7620792
1519689600|2018-02-27|8.60210037231|9223900|305374550|0.000802015802|28471.5597387
1519776000|2018-02-28|8.16234016418|7080960|289763070|0.00078499888|27867.4596794
1519862400|2018-03-01|8.44486999512|7480770|299792885|0.000771150579|27375.8455703
1519948800|2018-03-02|8.04590988159|7114150|285629805|0.000725745923|25763.9806457
1520035200|2018-03-03|7.8492398262|6660700|278648020|0.000683154451|24251.9835475
1520121600|2018-03-04|8.0579996109|6486680|286059000|0.000699928764|24847.4723218
1520208000|2018-03-05|7.91993999481|6728760|281157870|0.000684328595|24293.6651384
1520294400|2018-03-06|7.06541013718|7998320|250822055|0.000655424436|23267.5670263
1520380800|2018-03-07|6.41721010208|6587540|227810955|0.000643938069|22859.8010859
1520467200|2018-03-08|5.8526802063|6536680|207770140|0.000622956266|22114.9466635
1520553600|2018-03-09|5.90535020828|7059530|209639925|0.000632430384|22451.2778401
1520640000|2018-03-10|5.77208995819|6834320|204909195|0.000651036539|23111.7973019
1520726400|2018-03-11|6.2811498642|5371070|222980825|0.00065574617|23278.9895383
1520812800|2018-03-12|6.06724023819|22974400|215387020|0.000659115814|23398.6104784
1520899200|2018-03-13|6.07740020752|8086130|215747700|0.000660956999|23463.9726633
1520985600|2018-03-14|5.50454998016|7683750|195411525|0.000665619919|23629.5072097
1521072000|2018-03-15|5.15109014511|8470930|182863695|0.000620548946|22029.4869624
1521158400|2018-03-16|5.18254995346|7289760|183980525|0.000621531861|22064.3812636
1521244800|2018-03-17|4.8175702095|6892330|171023735|0.000608518795|21602.4162831
1521331200|2018-03-18|4.45909023285|8669350|158297695|0.000542225671|19249.0103153
1521417600|2018-03-19|5.01775979996|7191900|178130480|0.000581388374|20639.2880998
1521504000|2018-03-20|5.36900997162|8300320|190599855|0.000602347922|21383.351344
1521590400|2018-03-21|5.96408987045|9373150|211725195|0.000667925039|23711.3393995
1521676800|2018-03-22|6.12627983093|9282230|217482940|0.000701873298|24916.5027666
1521763200|2018-03-23|6.11789989471|8663740|217185450|0.000688982165|24458.8672784
1521849600|2018-03-24|6.51578998566|10120700|231310545|0.000751695858|26685.2030177
1521936000|2018-03-25|6.42272996902|8618310|228006915|0.000755990593|26837.6661809
1522022400|2018-03-26|6.63739013672|12951600|235627345|0.000808510953|28702.1382403
1522108800|2018-03-27|6.11173009872|8752780|216966415|0.000780250078|27698.8773216
1522195200|2018-03-28|6.43305015564|13138400|228373275|0.000808732962|28710.0194564
1522281600|2018-03-29|5.82182979584|13583200|206674965|0.000812457909|28842.256781
1522368000|2018-03-30|5.48114013672|9860720|194580470|0.000795461028|28238.8657896
1522454400|2018-03-31|5.10848999023|7834870|181351395|0.000732554409|26005.6815692
1522540800|2018-04-01|4.73835992813|7125760|168211780|0.00069231454|24577.1665428
1522627200|2018-04-02|4.92536020279|6555250|174850280|0.000695299181|24683.1199092
1522713600|2018-04-03|4.92171001434|6794800|174720705|0.000660090866|23433.2256747
1522800000|2018-04-04|4.41777992249|5950550|156831190|0.000644570055|22882.237354
1522886400|2018-04-05|4.4047999382|6405080|156370400|0.00064667389|22956.9234171
1522972800|2018-04-06|4.1764497757|6063120|148263975|0.000629332203|22341.2944064
1523059200|2018-04-07|4.3973698616|6773940|156106635|0.00063627734|22587.8462809
1523145600|2018-04-08|4.63983011246|7313070|164713965|0.000660613211|23451.7684221
1523232000|2018-04-09|4.41024017334|6229730|156563520|0.000651368491|23123.5805217
1523318400|2018-04-10|4.56807994843|8230680|162166840|0.000668359987|23726.7798064
1523404800|2018-04-11|4.84370994568|8992450|171951705|0.000695104425|24676.2073642
1523491200|2018-04-12|5.46726989746|13832200|194088085|0.00069300249|24601.5888564
1523577600|2018-04-13|5.26866006851|13461200|187037430|0.000667260231|23687.7378925
1523664000|2018-04-14|4.86358976364|11079100|172657445|0.000608996176|21619.3652986
1523750400|2018-04-15|5.22308015823|10298700|185419340|0.0006270874|22261.6020256
1523836800|2018-04-16|5.04696989059|10225200|179167435|0.000626278274|22232.879209
1523923200|2018-04-17|4.99274015427|9563410|177242270|0.000631825283|22429.7968535
1524009600|2018-04-18|5.22571992874|10395600|185513060|0.000640138567|22724.9194384
1524096000|2018-04-19|5.63351011276|17396300|199989605|0.000679201815|24111.6639499
1524182400|2018-04-20|6.34342002869|25284500|225191410|0.00071710851|25457.3519899
1524268800|2018-04-21|5.91155004501|25077200|209860025|0.000664549135|23591.4941129
1524355200|2018-04-22|6.10664987564|22421000|216786075|0.000693743556|24627.8967395
1524441600|2018-04-23|6.13927984238|25721300|217944440|0.000687421612|24403.4678525
1524528000|2018-04-24|7.33374023438|40115600|260347770|0.000756250604|26846.895584
1524614400|2018-04-25|6.25435018539|38172700|222029425|0.000707046558|25100.152065
1524700800|2018-04-26|7.05649995804|36179800|250505750|0.000760275013|26989.763122
1524787200|2018-04-27|7.06551980972|34653100|250825960|0.000786189012|27909.7106776
1524873600|2018-04-28|8.81116962433|46872600|312796535|0.000942524259|33459.6126211
1524960000|2018-04-29|10.0795001984|63774400|357822250|0.00107011514|37989.0867224
1525046400|2018-04-30|9.15818023682|42842600|325115390|0.000991086075|35183.5547527
1525132800|2018-05-01|9.74440002441|37775900|345926200|0.00106858094|37934.623275
1525219200|2018-05-02|11.1796998978|87955200|396879350|0.00121045873|42971.285308
1525305600|2018-05-03|11.3183002472|51648200|401799650|0.001161582765|41236.1872569
1525392000|2018-05-04|10.9755001068|43043500|389630250|0.001131406237|40164.9210226
1525478400|2018-05-05|10.7771997452|45001000|382590600|0.001093227362|38809.5722686
1525564800|2018-05-06|10.2636003494|39044100|364357800|0.001063056776|37738.5142632
1525651200|2018-05-07|10.0992002487|34330200|358521600|0.001077476766|38250.424251
1525737600|2018-05-08|9.6732301712|32364800|343399665|0.001047473567|37185.3109704
1525824000|2018-05-09|9.23472976685|38749000|420180215|0.000990300464|45058.6722496
1525910400|2018-05-10|8.65330982208|34061400|393725605|0.000956807477|43534.7410986
1525996800|2018-05-11|7.79949998856|29994800|354877250|0.000923948233|42039.6446632
1526083200|2018-05-12|8.04738998413|30013600|366156245|0.000946207454|43052.4392419
1526169600|2018-05-13|8.58827018738|25889700|390766285|0.000984448513|44792.4063642
1526256000|2018-05-14|8.11489009857|32005000|369227495|0.000930949359|42358.19532
1526342400|2018-05-15|7.69450998306|36382100|350100205|0.000904132376|41138.0231986
1526428800|2018-05-16|7.6915397644|37253000|349965070|0.000919069893|41817.6814124
1526515200|2018-05-17|7.0266699791|34718500|319713485|0.000868098881|39498.499203
1526601600|2018-05-18|7.24293994904|41614500|329553770|0.000877828933|39941.2167325
1526688000|2018-05-19|7.3017001152|40626700|332227350|0.000885357224|40283.7530564
1526774400|2018-05-20|7.63032007217|43360300|347179560|0.00089628756|40781.0835943
1526860800|2018-05-21|7.24699020386|40268800|329738045|0.000860790903|39165.9849848
1526947200|2018-05-22|6.32243013382|39885100|287670565|0.000786197869|35772.0022824
1527033600|2018-05-23|5.90018987656|33937300|268458645|0.000780673529|35520.6463127
1527120000|2018-05-24|6.34933996201|42078900|288894970|0.000836833474|38075.9232948
1527206400|2018-05-25|6.16203022003|41783600|280372365|0.000823785398|37482.2342706
1527292800|2018-05-26|6.21909999847|44855000|282969050|0.0008454597|38468.4163594
1527379200|2018-05-27|6.11321020126|28078200|278151055|0.00082967257|37750.1006922
1527465600|2018-05-28|5.8576002121|47211500|266520800|0.000820853171|37348.8179281
1527552000|2018-05-29|6.17298984528|47155200|280871045|0.000826084393|37586.8408236
1527638400|2018-05-30|6.15902996063|44602200|280235865|0.000831568664|37836.3744538
1527724800|2018-05-31|6.8223400116|44532000|310416470|0.000910352992|41421.0610656
1527811200|2018-06-01|7.2669801712|52076000|330647590|0.00096360514|43844.0328371
1527897600|2018-06-02|7.37563991547|26091500|335591620|0.000964962121|43905.7770087
1527984000|2018-06-03|7.34212017059|43299900|334066460|0.000951021038|43271.4562236
1528070400|2018-06-04|7.19227981567|47360800|327248740|0.000957124003|43549.1432526
1528156800|2018-06-05|7.35551023483|44496500|334675705|0.000963550133|43841.5296518
1528243200|2018-06-06|7.20347976685|41039800|327758340|0.000941141705|42821.9489635
1528329600|2018-06-07|6.93501996994|40418900|315543410|0.000903204349|41095.7980576
1528416000|2018-06-08|6.91216993332|42699700|314503735|0.00090652361|41246.8246529
1528502400|2018-06-09|6.58849000931|42445000|299776295|0.000874735465|39800.4636013
1528588800|2018-06-10|5.63213014603|39818100|256261915|0.000829960732|37763.2123269
1528675200|2018-06-11|5.76061010361|42832700|262107755|0.000834034587|37948.573026
1528761600|2018-06-12|5.22715997696|39941300|237835780|0.000794116409|36132.2967688
1528848000|2018-06-13|5.14927005768|42596100|234291785|0.000810921453|36896.9256982
1528934400|2018-06-14|5.5986199379|43400300|254737210|0.000838700571|38160.8764038
1529020800|2018-06-15|5.58342981339|39851400|254046065|0.000864765827|39346.8464436
1529107200|2018-06-16|5.63681983948|43290000|256475310|0.00086056214|39155.5784851
1529193600|2018-06-17|5.45666980743|40296900|248278485|0.000839581952|38200.9801641
1529280000|2018-06-18|5.61920976639|37153100|255674055|0.000834351907|37963.0133468
1529366400|2018-06-19|5.74457979202|38918300|261378390|0.000848542209|38608.6719073
1529452800|2018-06-20|5.36522006989|36004300|244117510|0.00079173329|36023.8642258
1529539200|2018-06-21|5.37713003159|33122200|244659415|0.000799010043|36354.9567429
1529625600|2018-06-22|4.65890979767|35320300|211980405|0.000765803294|34844.0513902
1529712000|2018-06-23|4.56452989578|28930700|207686115|0.000740696913|33701.710311
1529798400|2018-06-24|4.47415018082|31989200|203573825|0.000724766483|32976.8736438
1529884800|2018-06-25|4.52736997604|32049700|205995335|0.000724474227|32963.5775029
1529971200|2018-06-26|4.44986009598|34723900|202468630|0.000730243048|33226.0579674
1530057600|2018-06-27|5.03715991974|40741400|229190780|0.000818101943|37223.6389996
1530144000|2018-06-28|4.70402002335|38299600|214032910|0.000796826947|36255.6259086
1530230400|2018-06-29|4.76932001114|32389300|217004060|0.000766981355|34897.651571
1530316800|2018-06-30|4.93540000916|37564600|224560700|0.00077067458|35065.693325
1530403200|2018-07-01|5.01311016083|37194400|228096505|0.000785037834|35719.2203011
1530489600|2018-07-02|5.1516699791|27910000|234400985|0.000778882619|35439.1593083
1530576000|2018-07-03|4.83965015411|26710600|220204075|0.000741187467|33724.0286746
1530662400|2018-07-04|4.7882399559|29380900|217864920|0.000725760335|33022.0955466
1530748800|2018-07-05|4.57034015656|32203600|207950470|0.000688393386|31321.8979901
1530835200|2018-07-06|4.54661989212|26188300|206871210|0.000681294657|30998.907629
1530921600|2018-07-07|4.69164991379|30171400|213470075|0.000684220168|31132.0182161
1531008000|2018-07-08|4.57631015778|28776200|208222105|0.000675581829|30738.9721597
1531094400|2018-07-09|4.33814001083|29061300|197385370|0.000643473877|29278.0613304
1531180800|2018-07-10|3.85499000549|30176700|175402045|0.000609007952|27709.8617765
1531267200|2018-07-11|3.44971990585|24045000|156962260|0.00053946464|24545.6417899
1531353600|2018-07-12|3.25801992416|27838200|148239910|0.000523056554|23799.073761
1531440000|2018-07-13|3.11900997162|25108400|141914955|0.000499997607|22749.8913255
1531526400|2018-07-14|3.10762000084|24384100|141396710|0.000495149861|22529.3186694
1531612800|2018-07-15|3.34457993507|26959900|152178390|0.000525907105|23928.773742
1531699200|2018-07-16|3.5992500782|21691800|163765875|0.000533874747|24291.3004607
1531785600|2018-07-17|3.77330994606|25074000|171685605|0.000515406271|23450.9856657
1531872000|2018-07-18|3.55243992805|24234700|161636020|0.000481962565|21929.2971516
1531958400|2018-07-19|3.51623010635|19806800|159988465|0.00047091149|21426.4721469
1532044800|2018-07-20|3.35108995438|18261800|152474595|0.000455674568|20733.1931263
1532131200|2018-07-21|3.53832006454|17565900|160993560|0.000476908174|21699.3215212
1532217600|2018-07-22|3.50695991516|17540500|159566680|0.000472732295|21509.3199428
1532304000|2018-07-23|3.32776999474|18128400|151413535|0.000431555256|19635.7641791
1532390400|2018-07-24|3.41029000282|20877300|155168195|0.000404817295|18419.1869073
1532476800|2018-07-25|3.43963003159|21363100|156503165|0.000420421221|19129.1653798
1532563200|2018-07-26|3.2980298996|23247000|150060365|0.000414764093|18871.766806
1532649600|2018-07-27|3.23784995079|19702700|147322175|0.000396551877|18043.1106777
1532736000|2018-07-28|3.22152996063|18152700|146579615|0.00039324595|17892.6909437
1532822400|2018-07-29|3.10017991066|18267900|141058190|0.000377221514|17163.5793816
1532908800|2018-07-30|2.88157|14898900|131111435|0.000352249501|16027.3522955
1532995200|2018-07-31|2.68189|20258300|122025995|0.000344696444|15683.688202
1533081600|2018-08-01|2.59991|17622800|118295905|0.000340975828|15514.400174
1533168000|2018-08-02|2.3077|17888100|105000350|0.000304962899|13875.8119045
1533254400|2018-08-03|2.16639|17640800|98570745|0.000291401178|13258.753599
1533340800|2018-08-04|2.11145|15534700|96070975|0.000300226793|13660.3190815
1533427200|2018-08-05|2.29147|16397800|104261885|0.000324181436|14750.255338
1533513600|2018-08-06|2.17844|14606600|99119020|0.000313363445|14258.0367475
1533600000|2018-08-07|2.03544|9383020|92612520|0.000301407349|13714.0343795
1533686400|2018-08-08|1.67493|12260500|76209315|0.000265617368|12085.590244
1533772800|2018-08-09|1.83454|14135900|83471570|0.000279305079|12708.3810945
1533859200|2018-08-10|1.59864|14586800|72738120|0.000258482613|11760.9588915
1533945600|2018-08-11|1.42|15164800|64610000|0.000225549698|10262.511259
1534032000|2018-08-12|1.42261|12830400|64728755|0.000225000751|10237.5341705
1534118400|2018-08-13|1.19607|12512300|54421185|0.000189925638|8641.616529
1534204800|2018-08-14|1.14921|11023000|52289055|0.000185365122|8434.113051
1534291200|2018-08-15|1.17644|10966900|53528020|0.00018648431|8485.036105
1534377600|2018-08-16|1.31976|9420290|60049080|0.000208337214|9479.343237
1534464000|2018-08-17|2.01959|22637400|91891345|0.000306899187|13963.9130085
1534550400|2018-08-18|1.76313|23934400|80222415|0.000274470092|12488.389186
1534636800|2018-08-19|2.00665|14643700|91302575|0.000308427361|14033.4449255
1534723200|2018-08-20|1.82943|17470800|83239065|0.000289993073|13194.6848215
1534809600|2018-08-21|1.89256|9967350|86111480|0.000291667437|13270.8683835
1534896000|2018-08-22|1.92471|16846800|87574305|0.000301834331|13733.4620605
1534982400|2018-08-23|1.79974|12600300|81888170|0.00027540521|12530.937055
1535068800|2018-08-24|1.81389|7444050|82531995|0.000269925714|12281.619987
1535155200|2018-08-25|1.83581|7139230|83529355|0.000271441435|12350.5852925
1535241600|2018-08-26|1.79832|6878060|81823560|0.000268115445|12199.2527475
1535328000|2018-08-27|1.92227|7187830|87463285|0.000279211404|12704.118882
1535414400|2018-08-28|2.04178|8394750|92900990|0.0002877254|13091.5057
1535500800|2018-08-29|1.93216|9039740|87913280|0.000274175696|12474.994168
1535587200|2018-08-30|1.82526|6027990|83049330|0.000261564895|11901.2027225
1535673600|2018-08-31|1.89226|6052940|86097830|0.000268879359|12234.0108345
1535760000|2018-09-01|2.02227|8382300|92013285|0.000281134397|12791.6150635
1535846400|2018-09-02|2.06428|8059330|93924740|0.000283838784|12914.664672
1535932800|2018-09-03|1.92571|5363710|87619805|0.000265247119|12068.7439145
1536019200|2018-09-04|1.99175|4904990|90624625|0.000270557184|12310.351872
1536105600|2018-09-05|1.60939|6557270|73227245|0.000236924816|10780.079128
1536192000|2018-09-06|1.6214|5052690|73773700|0.000248331718|11299.093169
1536278400|2018-09-07|1.54726|4230900|70400330|0.000239252088|10885.970004
1536364800|2018-09-08|1.46596|6083100|66701180|0.000235458514|10713.362387
1536451200|2018-09-09|1.46541|5489400|66676155|0.000232573014|10582.072137
1536537600|2018-09-10|1.48728|6081330|67671240|0.000234968482|10691.065931
1536624000|2018-09-11|1.33469|3516630|60728395|0.000211145036|9607.099138
1536710400|2018-09-12|1.32596|3451680|60331180|0.000208753424|9498.280792
1536796800|2018-09-13|1.46439|3980850|66629745|0.000224692396|10223.504018
1536883200|2018-09-14|1.40113|3621840|63751415|0.000215137784|9788.769172
1536969600|2018-09-15|1.39597|3079720|63516635|0.000213346681|9707.2739855
1537056000|2018-09-16|1.37304|2624300|62473320|0.000210680079|9585.9435945
1537142400|2018-09-17|1.28345|3161700|58396975|0.000204331975|9297.1048625
1537228800|2018-09-18|1.33209|2959040|60610095|0.000209076641|9512.9871655
1537315200|2018-09-19|1.32548|2836060|60309340|0.000207153507|9425.4845685
1537401600|2018-09-20|1.41684|3533140|64466220|0.000217317748|9887.957534
1537488000|2018-09-21|1.54459|4823170|70278845|0.00022933949|10434.946795
1537574400|2018-09-22|1.43651|4301720|65361205|0.000213703403|9723.5048365
1537660800|2018-09-23|1.45408|3173870|66160640|0.000216683083|9859.0802765
1537747200|2018-09-24|1.39303|3070960|63382865|0.00021121204|9610.14782
1537833600|2018-09-25|1.39862|3227210|63637210|0.000216959049|9871.6367295
1537920000|2018-09-26|1.38175|3502970|62869625|0.00021274057|9679.695935
1538006400|2018-09-27|1.42254|3479230|64725570|0.000213058749|9694.1730795
1538092800|2018-09-28|1.40492|4054430|63923860|0.000211452816|9621.103128
1538179200|2018-09-29|1.43071|3147110|65097305|0.000216709886|9860.299813
1538265600|2018-09-30|1.70435|13628800|77547925|0.000257238633|11704.3578015
1538352000|2018-10-01|1.75624|8708490|79908920|0.000266516127|12126.4837785
1538438400|2018-10-02|1.72638|4198670|78550290|0.000263324232|11981.252556
1538524800|2018-10-03|1.64369|3401150|74787895|0.000252774664|11501.247212
1538611200|2018-10-04|1.66374|2822080|75700170|0.000252975281|11510.3752855
1538697600|2018-10-05|1.77688|3517170|80848040|0.000268310361|12208.1214255
1538784000|2018-10-06|1.70519|2834180|77586145|0.000258820547|11776.3348885
1538870400|2018-10-07|1.69966|2960190|77334530|0.000257409188|11712.118054
1538956800|2018-10-08|1.75458|3749950|79833390|0.000263758168|12000.996644
1539043200|2018-10-09|1.98769|15203400|90439895|0.000299231932|13615.052906
1539129600|2018-10-10|1.96946|8204580|89610430|0.000299058694|13607.170577
1539216000|2018-10-11|1.70837|6825880|77730835|0.00027306657|12424.528935
1539302400|2018-10-12|1.8596|7990020|84611800|0.000296370434|13484.854747
1539388800|2018-10-13|1.8509|3008650|84215950|0.000294448448|13397.404384
1539475200|2018-10-14|1.91074|3596850|86938670|0.000303729337|13819.6848335
1539561600|2018-10-15|1.76041|10424700|80098655|0.000266868692|12142.525486
1539648000|2018-10-16|1.69489|2829150|77117495|0.000256952962|11691.359771
1539734400|2018-10-17|1.61586|2246050|73521630|0.000246906148|11234.229734
1539820800|2018-10-18|1.59752|4012950|72687160|0.000246656095|11222.8523225
1539907200|2018-10-19|1.60645|4258630|73093475|0.000248468388|11305.311654
1539993600|2018-10-20|1.65527|4660600|75314785|0.000255081143|11606.1920065
1540080000|2018-10-21|1.66634|4102020|75818470|0.000257058011|11696.1395005
1540166400|2018-10-22|1.61804|4952740|73620820|0.000249421935|11348.6980425
1540252800|2018-10-23|1.57596|3702820|71706180|0.000243363693|11073.0480315
1540339200|2018-10-24|1.59253|5411600|72460115|0.000245161519|11154.8491145
1540425600|2018-10-25|1.51858|5619990|69095390|0.000234483014|10668.977137
1540512000|2018-10-26|1.55555|8273340|70777525|0.000240248658|10931.313939
1540598400|2018-10-27|1.49558|8268380|68048890|0.000230785849|10500.7561295
1540684800|2018-10-28|1.50724|8192000|68579420|0.000232369623|10572.8178465
1540771200|2018-10-29|1.45105|8442570|66022775|0.000229138604|10425.806482
1540857600|2018-10-30|1.41802|8474500|64519910|0.000223864786|10185.847763
1540944000|2018-10-31|1.4791|6141740|67299050|0.000234123347|10652.6122885
1541030400|2018-11-01|1.48368|7784020|67507440|0.000232632672|10584.786576
1541116800|2018-11-02|1.47472|4570670|67099760|0.000230841958|10503.309089
1541203200|2018-11-03|1.45324|4460880|66122420|0.000228451596|10394.547618
1541289600|2018-11-04|1.51924|8362250|69125420|0.000238269922|10841.281451
1541376000|2018-11-05|1.41797|5527510|64517635|0.000220879299|10050.0081045
1541462400|2018-11-06|1.47942|7763470|66468675|0.000228976584|10287.6601266
1541548800|2018-11-07|1.46632|7954650|66717560|0.000224546488|10216.865204
1541635200|2018-11-08|1.42133|4858430|64670515|0.000220234222|10020.657101
1541721600|2018-11-09|1.41324|4540050|64302420|0.000221316019|10069.8788645
1541808000|2018-11-10|1.42923|7329340|65029965|0.000222995934|10146.314997
1541894400|2018-11-11|1.39069|4462210|63276395|0.000216913342|9869.557061
1541980800|2018-11-12|1.38243|7651060|62900565|0.000216978719|9872.5317145
1542067200|2018-11-13|1.31498|5430420|59831590|0.000206774443|9408.2371565
1542153600|2018-11-14|1.1406|4879390|51897300|0.000198767939|9043.9412245
1542240000|2018-11-15|1.14938|7658340|52296790|0.000203501044|9259.297502
1542326400|2018-11-16|1.11627|7567490|50790285|0.000200208051|9109.4663205
1542412800|2018-11-17|1.09147|8041240|49661885|0.00019650795|8941.111725
1542499200|2018-11-18|1.0817|7789630|49217350|0.000192352148|8752.022734
1542585600|2018-11-19|0.870847|7602160|39623538.5|0.000178763992|8133.761636
1542672000|2018-11-20|0.749601|6431830|34106845.5|0.000168378906|7661.240223
1542758400|2018-11-21|0.811842|5823910|36938811|0.000176404175|8026.3899625
1542844800|2018-11-22|0.776516|6054790|35331478|0.000177857689|8092.5248495
1542931200|2018-11-23|0.744249|6153800|33863329.5|0.000171205468|7789.848794
1543017600|2018-11-24|0.689593|3101730|31376481.5|0.000177695348|8085.138334
1543104000|2018-11-25|0.674715|3927800|30699532.5|0.000168259364|7655.801062
1543190400|2018-11-26|0.66036|3540760|30046380|0.00017473863|7950.607665
1543276800|2018-11-27|0.649732|3456550|29562806|0.000170054859|7737.4960845
1543363200|2018-11-28|0.801755|7712790|36479852.5|0.000188319452|8568.535066
1543449600|2018-11-29|0.813845036333|7334188.01739|37029949.1532|0.000190201973|8654.1897715
1543536000|2018-11-30|0.774380927863|5926064.9506|35234332.2178|0.000192763052|8770.718866
1543622400|2018-12-01|0.777115794143|7453433.2337|35358768.6335|0.00018438346|8389.44743
1543708800|2018-12-02|0.769696799261|7056956.07421|35021204.3664|0.000185922577|8459.4772535
1543795200|2018-12-03|0.693441571402|3483809.89824|31551591.4988|0.000178073513|8102.3448415
1543881600|2018-12-04|0.702371233798|5031115.75204|31957891.1378|0.000177505704|8076.509532
1543968000|2018-12-05|0.646080819516|2787096.61354|29396677.288|0.000172104877|7830.7719035
1544054400|2018-12-06|0.600321719928|4816592.20346|27314638.2567|0.000170492581|7757.4124355
1544140800|2018-12-07|0.595714310956|5356560.97692|27105001.1485|0.00017418867|7925.584485
1544227200|2018-12-08|0.597463758425|2687071.79076|27184601.0083|0.000171876882|7820.398131
1544313600|2018-12-09|0.597079380892|5868743.94864|27167111.8306|0.00016520218|7516.69919
1544400000|2018-12-10|0.568970539839|3710864.37914|25888159.5627|0.000162439743|7391.0083065
1544486400|2018-12-11|0.551779491034|5536246.28291|25105966.842|0.000161122879|7331.0909945
1544572800|2018-12-12|0.555344275568|3201296.89696|25268164.5383|0.000159263612|7246.494346
1544659200|2018-12-13|0.529733724324|1813400.39473|24102884.4567|0.0001598628|7273.7574
1544745600|2018-12-14|0.497625213386|930421.867432|22641947.2091|0.000153470332|6982.900106
1544832000|2018-12-15|0.493474175565|728856.345354|22453074.9882|0.000152459226|6936.894783
1544918400|2018-12-16|0.503181785257|643338.737565|22894771.2292|0.000154690036|7038.396638
1545004800|2018-12-17|0.567028521069|910065.000186|25799797.7086|0.000159912619|7276.0241645
1545091200|2018-12-18|0.585175831506|1011428.51988|26625500.3335|0.000158324261|7203.7538755
1545177600|2018-12-19|0.589076248347|2070869.7145|26802969.2998|0.000157256805|7155.1846275
1545264000|2018-12-20|0.635909493953|1499627.71613|28933881.9749|0.000153807846|6998.256993
1545350400|2018-12-21|0.644373344869|1793094.14429|29318987.1915|0.00016537049|7524.357295
1545436800|2018-12-22|0.650535901638|1457572.26905|29599383.5245|0.000162059373|7373.7014715
1545523200|2018-12-23|0.674409811648|1403390.56848|30685646.43|0.000168645443|7673.3676565
1545609600|2018-12-24|0.692613192331|1780320.54766|31513900.2511|0.000169816439|7726.6479745
1545696000|2018-12-25|0.610031022242|1477650.88284|27756411.512|0.000159882721|7274.6638055
1545782400|2018-12-26|0.613137630885|1142452.25825|27897762.2053|0.000158955234|7232.463147
1545868800|2018-12-27|0.572704134003|1006867.01123|26058038.0971|0.000156697734|7129.746897
1545955200|2018-12-28|0.624692074477|1390054.339|28423489.3887|0.000159201079|7243.6490945
1546041600|2018-12-29|0.613218874574|2539293.52977|27901458.7931|0.000160511329|7303.2654695
1546128000|2018-12-30|0.622412528923|1408455.50184|28319770.066|0.00016099849|7325.431295
1546214400|2018-12-31|0.583169280425|1029542.54879|26534202.2593|0.000155815114|7089.587687
1546300800|2019-01-01|0.601530241853|938719.262312|27369626.0043|0.000156505039|7120.9792745
1546387200|2019-01-02|0.623817664807|1432799.64981|28383703.7487|0.00015819247|7197.757385
1546473600|2019-01-03|0.592463494199|1166773.41155|26957088.9861|0.00015441841|7026.037655
1546560000|2019-01-04|0.594771741406|1034748.62823|27062114.234|0.000154177107|7015.0583685
1546646400|2019-01-05|0.59681053389|1114242.3749|27154879.292|0.000155209454|7062.030157
1546732800|2019-01-06|0.618018407025|1331913.35192|28119837.5196|0.000151600219|6897.8099645
1546819200|2019-01-07|0.614001459658|1373281.37474|27937066.4144|0.000152537537|6940.4579335
1546905600|2019-01-08|0.611840549426|1086528.74203|27838744.9989|0.000151789536|6906.423888
1546992000|2019-01-09|0.625349217231|1174666.18149|28453389.384|0.000154969836|7051.127538
1547078400|2019-01-10|0.524977474274|2022321.89978|23886475.0795|0.00014269862|6492.78721
1547164800|2019-01-11|0.54053623983|1355878.15121|24594398.9123|0.000146591447|6669.9108385
1547251200|2019-01-12|0.554413489421|1487692.91975|25225813.7687|0.00015142527|6889.849785
1547337600|2019-01-13|0.521634246367|926564.632743|23734358.2097|0.000146817095|6680.1778225
1547424000|2019-01-14|0.546168739758|1211054.59141|24850677.659|0.000147372111|6705.4310505
1547510400|2019-01-15|0.530898728441|1251018.65879|24155892.1441|0.000146225893|6653.2781315
1547596800|2019-01-16|0.554745218681|1093286.46216|25240907.45|0.000151776792|6905.844036
1547683200|2019-01-17|0.577397647569|1271564.6908|26271592.9644|0.000156962785|7141.8067175
1547769600|2019-01-18|0.572710477525|1873971.27905|26058326.7274|0.000156570699|7123.9668045
1547856000|2019-01-19|0.590588830051|3620896.99305|26871791.7673|0.000158395602|7206.999891
1547942400|2019-01-20|0.550688019746|1250532.77623|25056304.8984|0.000152925838|6958.125629
1548028800|2019-01-21|0.558424641539|1092743.06533|25408321.19|0.0001561576|7105.1708
1548115200|2019-01-22|0.563123879871|1006356.32001|25622136.5341|0.000156224675|7108.2227125
1548201600|2019-01-23|0.557866571156|1263458.1281|25382928.9876|0.000155605975|7080.0718625
1548288000|2019-01-24|0.559686616386|900870.002892|25465741.0456|0.000155431136|7072.116688
1548374400|2019-01-25|0.553178467657|1240624.0253|25169620.2784|0.000153670679|6992.0158945
1548460800|2019-01-26|0.545239861923|3404516.90905|24808413.7175|0.000151352075|6886.5194125
1548547200|2019-01-27|0.565581111051|3713342.34049|25733940.5528|0.000157808737|7180.2975335
1548633600|2019-01-28|0.535474380274|2896424.12407|24364084.3025|0.00015429535|7020.438425
1548720000|2019-01-29|0.526835182396|3994538.9858|23971000.799|0.000152789241|6951.9104655
1548806400|2019-01-30|0.532638506795|7114093.64489|24235052.0592|0.000152785639|6951.7465745
1548892800|2019-01-31|0.523356538069|9487647.08939|23812722.4821|0.00015135567|6886.682985
1548979200|2019-02-01|0.528221744545|3186722.2233|24034089.3768|0.000151442092|6890.615186
1549065600|2019-02-02|0.530766557821|935922.773253|24149878.3809|0.000150740527|6858.6939785
1549152000|2019-02-03|0.506045975929|2140262.05969|23025091.9048|0.000146086614|6646.940937
1549238400|2019-02-04|0.515571015699|2225338.76137|23458481.2143|0.000149045401|6781.5657455
1549324800|2019-02-05|0.517384345528|2054824.19983|23540987.7215|0.000149258798|6791.275309
1549411200|2019-02-06|0.505729067048|2303335.61049|23010672.5507|0.00014814396|6740.55018
1549497600|2019-02-07|0.511752445437|2119381.39084|23284736.2674|0.000150538819|6849.5162645
1549584000|2019-02-08|0.548717173625|4443982.30374|24966631.3999|0.000149645499|6808.8702045
1549670400|2019-02-09|0.543861119075|2639154.08994|24745680.9179|0.000148142452|6740.481566
1549756800|2019-02-10|0.534551234744|2538748.00634|24322081.1809|0.000144857443|6591.0136565
1549843200|2019-02-11|0.546942750897|939822.658884|24885895.1658|0.000149911786|6820.986263
1549929600|2019-02-12|0.545080455722|1782758.04934|24801160.7354|0.000149192879|6788.2759945
1550016000|2019-02-13|0.540528364904|2263380.03386|24594040.6031|0.000148820996|6771.355318
1550102400|2019-02-14|0.535514922228|2189104.19249|24365928.9614|0.000148059869|6736.7240395
1550188800|2019-02-15|0.54899181476|1957974.90242|24979127.5716|0.00015162124|6898.76642
1550275200|2019-02-16|0.56505106576|3960184.04119|25709823.4921|0.000155670564|7083.010662
1550361600|2019-02-17|0.582281793989|3646187.67546|26493821.6265|0.000158494214|7211.486737
1550448000|2019-02-18|0.615544288265|2976970.79304|28007265.1161|0.000157198461|7152.5299755
1550534400|2019-02-19|0.594928473127|2330077.60969|27069245.5273|0.000150725676|6858.018258
1550620800|2019-02-20|0.601973428838|1663346.47696|27389791.0121|0.000150500111|6847.7550505
1550707200|2019-02-21|0.575951189818|1566231.78366|26205779.1367|0.000145658565|6627.4647075
1550793600|2019-02-22|0.616343387698|3505838.04763|28043624.1403|0.000153873248|7001.232784
1550880000|2019-02-23|0.662432051361|6241478.00032|30140658.3369|0.000159910138|7275.911279
1550966400|2019-02-24|0.599174743586|4295172.47709|27262450.8332|0.000157246071|7154.6962305
1551052800|2019-02-25|0.644057914909|2138218.27345|29304635.1284|0.000165879035|7547.4960925
1551139200|2019-02-26|0.61480899895|2864650.946|27973809.4522|0.000159510095|7257.7093225
1551225600|2019-02-27|0.621982968926|1897851.2334|28300225.0861|0.000161510075|7348.7084125
1551312000|2019-02-28|0.628480036923|1874751.18135|28595841.68|0.000163038922|7418.270951
1551398400|2019-03-01|0.631535888521|1591940.27273|28734882.9277|0.000163627979|7445.0730445
1551484800|2019-03-02|0.625022042122|1517199.25599|28438502.9166|0.000161737812|7359.070446
1551571200|2019-03-03|0.620970711448|2700893.56191|28254167.3709|0.000161409501|7344.1322955
1551657600|2019-03-04|0.595161515528|1946872.76766|27079848.9565|0.000158222117|7199.1063235
1551744000|2019-03-05|0.634864875894|3000046.01744|28886351.8532|0.000162937313|7413.6477415
1551830400|2019-03-06|0.631851069128|3532057.84366|28749223.6453|0.000161849478|7364.151249
1551916800|2019-03-07|0.64728031942|3509303.88561|29451254.5336|0.00016548202|7529.43191
1552003200|2019-03-08|0.63385418993|3562878.6657|28840365.6418|0.00016247957|7392.820435
1552089600|2019-03-09|0.689584770657|4041813.98416|31376107.0649|0.000173991971|7916.6346805
1552176000|2019-03-10|0.698343624641|2596574.44907|31774634.9212|0.000176724278|8040.954649
1552262400|2019-03-11|0.804173112805|10880024.0495|36589876.6326|0.000205922229|9369.4614195
1552348800|2019-03-12|0.816908546402|8044711.77178|37169338.8613|0.000208973114|9508.276687
1552435200|2019-03-13|0.782746255852|3674968.68338|35614954.6413|0.00020035908|9116.33814
1552521600|2019-03-14|0.79508644286|4103776.19252|36176433.1501|0.00020260236|9218.40738
1552608000|2019-03-15|0.829100974498|6860622.37406|37724094.3397|0.000209320769|9524.0949895
1552694400|2019-03-16|0.852260623478|2731600.53572|38777858.3682|0.000210500944|9577.792952
1552780800|2019-03-17|0.871408682834|2257103.48758|39649095.0689|0.000216486736|9850.146488
1552867200|2019-03-18|0.832995314957|2490590.66079|37901286.8305|0.000206570066|9398.938003
1552953600|2019-03-19|0.822046804939|2772167.82978|37403129.6247|0.000201918055|9187.2715025
1553040000|2019-03-20|0.878234048501|3149587.57866|39959649.2068|0.000214859729|9776.1176695
1553126400|2019-03-21|0.860980112616|7274928.01851|39174595.124|0.000213678397|9722.3670635
1553212800|2019-03-22|0.846339677636|2507657.22335|38508455.3324|0.000210324646|9569.771393
1553299200|2019-03-23|0.919521206118|4781457.2302|41838214.8784|0.000227839636|10366.703438
1553385600|2019-03-24|0.9412131874|5589386.93644|42825200.0267|0.000234006417|10647.2919735
1553472000|2019-03-25|0.904024244265|3818912.80092|41133103.1141|0.000228112068|10379.099094
1553558400|2019-03-26|0.877708085478|5446737.36131|39935717.8892|0.000220248504|10021.306932
1553644800|2019-03-27|0.947775508168|3195126.37888|43123785.6216|0.000231896293|10551.2813315
1553731200|2019-03-28|0.936886529186|3459317.74663|42628337.078|0.00023024376|10476.09108
1553817600|2019-03-29|0.970980019055|4887502.3966|44179590.867|0.000236918322|10779.783651
1553904000|2019-03-30|0.947171143415|4324308.20006|43096287.0254|0.000230642694|10494.242577
1553990400|2019-03-31|0.944593042511|3829474.49832|42978983.4343|0.000230085267|10468.8796485
1554076800|2019-04-01|1.08179376535|7211236.95893|49221616.3234|0.000260160206|11837.289373
1554163200|2019-04-02|1.16172189412|8505196.65892|52858346.1825|0.000238063725|10831.8994875
1554249600|2019-04-03|1.19900719675|8493548.53056|54554827.4521|0.00024110234|10970.15647
1554336000|2019-04-04|1.22623185256|5435005.01628|55793549.2915|0.000249092418|11333.705019
1554422400|2019-04-05|1.22745555764|4063720.45991|55849227.8726|0.000243703251|11088.4979205
1554508800|2019-04-06|1.22777098487|4714269.33708|55863579.8116|0.000242651254|11040.632057
1554595200|2019-04-07|1.2333155915|5891951.08805|56115859.4132|0.000237226395|10793.8009725
1554681600|2019-04-08|1.13598420347|4967500.62492|51687281.2579|0.00021475111|9771.175505
1554768000|2019-04-09|1.14229679747|5026457.85824|51974504.2849|0.000219463195|9985.5753725
1554854400|2019-04-10|1.25597561834|8386286.82054|57146890.6345|0.000235883817|10732.7136735
1554940800|2019-04-11|1.24522698099|7849726.11371|56657827.635|0.000245874225|11187.2772375
1555027200|2019-04-12|1.47062512723|18955085.1176|66913443.289|0.000288950562|13147.250571
1555113600|2019-04-13|1.41938998153|8059760.70817|64582244.1596|0.00027849816|12671.66628
1555200000|2019-04-14|1.39314652763|3573410.39767|63388167.0072|0.000269586179|12266.1711445
1555286400|2019-04-15|1.2957342213|5008754.59907|58955907.0692|0.000255714719|11635.0197145
1555372800|2019-04-16|1.41916235314|11899284.0007|64571887.0679|0.000271062219|12333.3309645
1555459200|2019-04-17|1.32860242184|4437017.68446|60451410.1937|0.000252973735|11510.3049425
1555545600|2019-04-18|1.31395773639|3237108.79641|59785077.0057|0.000247992089|11283.6400495
1555632000|2019-04-19|1.3171488645|5138192.24647|59930273.3347|0.000248340007|11299.4703185
1555718400|2019-04-20|1.27223042306|2339148.48114|57886484.2492|0.000238339746|10844.458443
1555804800|2019-04-21|1.20719182776|4468787.17585|54927228.1631|0.000227149249|10335.2908295
1555891200|2019-04-22|1.23190228039|7956676.43363|56051553.7577|0.000228156864|10381.137312
1555977600|2019-04-23|1.21693061686|9226337.36204|55370343.0671|0.000218386853|9936.6018115
1556064000|2019-04-24|1.07315928635|5222774.47091|48828747.5289|0.000196374286|8935.030013
1556150400|2019-04-25|0.992161849641|4682948.20119|45143364.1587|0.000190415294|8663.895877
1556236800|2019-04-26|0.9757610835|5426404.69979|44397129.2992|0.000184826051|8409.5853205
1556323200|2019-04-27|1.03605737512|4934558.87704|47140610.568|0.000196659099|8947.9890045
1556409600|2019-04-28|1.0237569928|5822702.94443|46580943.1724|0.000193704838|8813.570129
1556496000|2019-04-29|1.00897843841|5305369.13|45908518.9477|0.000192283334|8748.891697
1556582400|2019-04-30|1.02578279219|3723531.71797|46673117.0446|0.000191709061|8722.7622755
1556668800|2019-05-01|1.02715113153|4302134.90256|46735376.4846|0.000190118216|8650.378828
1556755200|2019-05-02|1.00337160174|2668063.5973|45653407.8792|0.000182256113|8292.6531415
1556841600|2019-05-03|1.00620041979|3432892.64342|45782119.1004|0.000174436535|7936.8623425
1556928000|2019-05-04|0.996241112561|2731218.79391|45328970.6215|0.000170847625|7773.5669375
1557014400|2019-05-05|0.964200236851|2471768.04087|43871110.7767|0.000166364518|7569.585569
1557100800|2019-05-06|0.958864099484|2800724.48777|43628316.5265|0.000166851627|7591.7490285
1557187200|2019-05-07|0.904272619374|3274172.21687|41144404.1815|0.000155120059|7057.9626845
1557273600|2019-05-08|0.918690640866|4669698.92913|41800424.1594|0.000153564094|6987.166277
1557360000|2019-05-09|0.877269060467|3535621.19465|39915742.2512|0.000142078708|6464.581214
1557446400|2019-05-10|0.903591368389|4326418.79577|41113407.2617|0.000141654297|6445.2705135
1557532800|2019-05-11|0.968583050464|4963505.87099|44070528.7961|0.000134436328|6116.852924
1557619200|2019-05-12|0.932136964206|5372817.09006|42412231.8714|0.000133690088|6082.899004
1557705600|2019-05-13|1.0262375664|3659376.5663|46693809.2712|0.000131317813|5974.9604915
1557792000|2019-05-14|1.13463178934|5211599.40726|51625746.415|0.000141928037|6457.7256835
1557878400|2019-05-15|1.26112862304|7556549.94491|57381352.3483|0.000153699315|6993.3188325
1557964800|2019-05-16|1.1890565002|7555240.85101|54102070.7591|0.000150801545|6861.4702975
1558051200|2019-05-17|1.10713782592|5158557.90743|50374771.0794|0.000150756202|6859.407191
1558137600|2019-05-18|1.14638417102|3685110.33726|52160479.7814|0.000157660761|7173.5646255
1558224000|2019-05-19|1.19002225965|6780375.15986|54146012.8141|0.000145165565|6605.0332075
1558310400|2019-05-20|1.09371198045|4072606.62116|49763895.1105|0.000137085687|6237.3987585
1558396800|2019-05-21|1.14593039138|5754717.84315|52139832.8078|0.000143900945|6547.4929975
1558483200|2019-05-22|1.09264734033|4717029.48905|39564456.15|0.000142270556|5151.57724413
1558569600|2019-05-23|1.09141539644|4326238.95814|39531808.5997|0.00013847204|5015.55154852
1558656000|2019-05-24|1.1105979067|5607213.6492|40238783.1949|0.000139044227|5037.8003335
1558742400|2019-05-25|1.12708225847|3650598.15584|40848389.9562|0.000139965988|5072.73112983
1558828800|2019-05-26|1.18889934992|6733986.64917|43101831.1117|0.000137077106|4969.53276363
1558915200|2019-05-27|1.1993618094|5895503.04697|43494276.2668|0.00013620168|4939.28808762
1559001600|2019-05-28|1.18882416481|4131319.8681|43125161.9749|0.000136333645|4945.5678117
1559088000|2019-05-29|1.16351222877|5223717.71095|42219710.3595|0.000134362708|4875.54361236
1559174400|2019-05-30|1.13109538913|7238006.36089|41055814.4762|0.000135957589|4934.90611336
1559260800|2019-05-31|1.20397807431|3719348.36827|43714460.3496|0.000140413767|5098.19255104
1559347200|2019-06-01|1.18851639557|5524136.30994|43166097.19|0.000138780256|5040.4033473
1559433600|2019-06-02|1.19518914397|3378137.26786|43421544.8668|0.000136703062|4966.45921695
1559520000|2019-06-03|1.10235289858|3329589.11874|40060859.6211|0.000134285978|4880.11753828
1559606400|2019-06-04|1.02076605228|5239585.93924|37107079.8703|0.000132433369|4814.24278365
1559692800|2019-06-05|1.06384609412|5322014.71692|38684792.3325|0.000135968125|4944.22897121
1559779200|2019-06-06|1.09280967472|4123124.31406|53140837.2148|0.000139709334|6793.74565144
1559865600|2019-06-07|1.1302939196|2869283.329|54963610.3851|0.000140514763|6832.91182316
1559952000|2019-06-08|1.10366348869|4934512.3761|53668633.3853|0.000138753554|6747.26825417
1560038400|2019-06-09|1.36514871472|23947627.6114|66384062.3863|0.00017756699|8634.67695117
1560124800|2019-06-10|1.73513677548|110544040.935|84375736.2917|0.000216883155|10546.5322106
1560211200|2019-06-11|1.74331310629|36333987.3475|84773332.5746|0.0002199011|10693.2879794
1560297600|2019-06-12|1.66538319648|33355708.0265|80983779.1444|0.000204445413|9941.71323962
1560384000|2019-06-13|1.64162663303|14319273.4908|79828551.7519|0.000199446219|9698.61385946
1560470400|2019-06-14|1.53111817171|10495520.4284|74454777.8096|0.000176115438|8564.09129446
1560556800|2019-06-15|1.56119806728|7579702.75271|75917494.3932|0.000176638582|8589.53059171
1560643200|2019-06-16|1.55074712711|18413972.3254|75409289.055|0.000172410828|8383.94457586
1560729600|2019-06-17|1.53566560275|8308956.96735|74675908.9894|0.000164764761|8012.13381029
1560816000|2019-06-18|1.54107078584|8161995.42545|74938750.6913|0.000169688508|8251.56437526
1560902400|2019-06-19|1.53893071592|6775137.13442|74834683.9815|0.000165948898|8069.71568664
1560988800|2019-06-20|1.44426296179|5490812.67725|70231207.431|0.000151594275|7371.68317304
1561075200|2019-06-21|1.41488123438|6124851.57763|68802441.1696|0.000139471963|6782.20284215
1561161600|2019-06-22|1.55605983157|11216942.5867|75667633.7324|0.000145403173|7070.62403057
1561248000|2019-06-23|1.78609376486|16109724.2658|86853658.2394|0.000164535488|8000.98478823
1561334400|2019-06-24|1.76597423148|24152124.1875|85875291.3079|0.000160381237|7798.97305531
1561420800|2019-06-25|1.71941065492|14461759.9906|83611010.9859|0.000145825021|7091.13753481
1561507200|2019-06-26|1.59923235134|14428020.0381|77767014.7119|0.000122864465|5974.61816553
1561593600|2019-06-27|1.48378316673|16740360.3425|72152984.6865|0.000132684331|6452.13580895
1561680000|2019-06-28|1.60974037811|10035192.7858|78277996.041|0.000129741058|6309.01116887
1561766400|2019-06-29|1.58772660681|8421551.9477|77207516.6481|0.000132760043|6455.81751049
1561852800|2019-06-30|1.4416021673|8557698.20996|70101819.0754|0.000133269985|6480.61482465
1561939200|2019-07-01|1.5365401827|11396398.2365|74718437.8138|0.000145187627|7060.14252115
1562025600|2019-07-02|1.48766075294|7608231.52494|72341542.8429|0.000137724969|6697.25051613
1562112000|2019-07-03|1.52712824792|6583118.29098|74260756.9334|0.000127672758|6208.43446631
1562198400|2019-07-04|1.57917070317|10587842.849|76791462.6058|0.000140803308|6846.94310714
1562284800|2019-07-05|1.68396118686|11571778.3732|81887184.3626|0.000153387742|7458.89537486
1562371200|2019-07-06|1.55672730681|9354931.6373|75700091.5281|0.000138887473|6753.78042911
1562457600|2019-07-07|1.53739581327|6663312.74717|74760045.1732|0.000134260448|6528.77877695
1562544000|2019-07-08|1.54617549339|5857554.87428|75186980.9542|0.000125848995|6119.74903924
1562630400|2019-07-09|1.49085244359|5757041.61567|72496747.4656|0.000118568047|5765.69317628
1562716800|2019-07-10|1.33776496269|7648218.27479|65052453.1019|0.000110045126|5351.24300446
1562803200|2019-07-11|1.06967883933|7645349.26849|52016037.5479|9.4172964E-5|4579.41603715
1562889600|2019-07-12|1.19973182945|4828599.93975|58340217.263|0.000101534629|4937.39698337
1562976000|2019-07-13|1.11677653624|2342632.93293|54306290.9219|9.8028384E-5|4766.89630142
1563062400|2019-07-14|0.921735091896|4549248.41177|44821871.1883|8.9872256E-5|4370.282435
1563148800|2019-07-15|0.991918600421|5430162.21105|48234734.8259|9.1042723E-5|4427.19957048
1563235200|2019-07-16|0.814283414881|4201802.21023|39596741.6815|8.5916245E-5|4177.91066027
1563321600|2019-07-17|0.836026384115|4146140.28642|40654052.5887|8.6243387E-5|4193.81882815
1563408000|2019-07-18|0.893956035672|5440157.98054|43471039.1643|8.3809823E-5|4075.48017196
1563494400|2019-07-19|0.887479513367|6804617.60879|43156100.6846|8.4275192E-5|4098.11000298
1563580800|2019-07-20|0.950294688591|7153545.82422|46210659.1118|8.8258788E-5|4291.82317322
1563667200|2019-07-21|0.945840907209|6476627.17038|45994081.9008|8.9237806E-5|4339.43058133
1563753600|2019-07-22|0.930025690231|6277474.83954|45225024.0398|8.9917446E-5|4372.47992143
1563840000|2019-07-23|0.890640064438|5216415.25177|43309791.0608|8.9956664E-5|4374.38700315
1563926400|2019-07-24|0.925702723167|6488563.20365|45014808.0303|9.4344648E-5|4587.76463774
1564012800|2019-07-25|0.928155101271|6457941.76343|45134061.5733|9.3641028E-5|4553.54920504
1564099200|2019-07-26|0.937296458383|5134109.85127|45578584.88|9.496126E-5|4617.74907023
1564185600|2019-07-27|0.906451329227|6066697.56224|44078656.7359|9.5640658E-5|4650.78664242
1564272000|2019-07-28|0.897620047826|5130089.95998|43649211.7024|9.3963484E-5|4569.22950345
1564358400|2019-07-29|0.891975328325|5504104.55492|43374721.8923|9.3703294E-5|4556.57705833
1564444800|2019-07-30|0.894154047093|4002904.59593|43480668.0072|9.3069076E-5|4525.73648629
1564531200|2019-07-31|0.930832696221|5582308.05033|45264266.897|9.2292986E-5|4487.99700309
1564617600|2019-08-01|0.923291969223|6838952.37239|44897578.575|8.8780896E-5|4317.21209215
1564704000|2019-08-02|0.93723494947|6459088.17221|45575593.8422|8.9106235E-5|4333.03258426
1564790400|2019-08-03|1.01778334608|10065127.6779|49492478.3017|9.4049997E-5|4573.43643294
1564876800|2019-08-04|0.978828697798|5784009.07832|47598202.7742|8.9226277E-5|4338.86995241
1564963200|2019-08-05|0.963047945196|8397866.78383|46830820.837|8.1575148E-5|3966.81303334
1565049600|2019-08-06|0.881880171664|5765521.11908|42883817.4931|7.6831082E-5|3736.11994481
1565136000|2019-08-07|0.851725071279|4985843.41922|41417443.8712|7.1322E-5|3468.22587639
1565222400|2019-08-08|0.838755221374|4294313.98889|40786749.7088|7.0092484E-5|3408.43732298
1565308800|2019-08-09|0.780211199492|6274631.96195|37939887.7083|6.5768807E-5|3198.18679085
1565395200|2019-08-10|0.769491150689|4653093.80107|37418596.2322|6.7772548E-5|3295.62413677
1565481600|2019-08-11|0.814021696917|4635416.81118|39584014.935|7.0639657E-5|3435.04509558
1565568000|2019-08-12|0.792573314572|3366179.62444|38541029.1149|6.9630155E-5|3385.95532021
1565654400|2019-08-13|0.767775623244|3552596.4847|37335174.0529|7.0465085E-5|3426.55605815
1565740800|2019-08-14|0.653815064851|6233782.33396|31793532.5186|6.5045197E-5|3162.99929013
1565827200|2019-08-15|0.66590859513|5308189.479|32381613.2602|6.4578932E-5|3140.32588868
1565913600|2019-08-16|0.652948543807|3362188.05666|31751395.5804|6.2938807E-5|3060.57035791
1566000000|2019-08-17|0.670395120643|2903235.26016|32599782.7433|6.5521101E-5|3186.14141412
1566086400|2019-08-18|0.698357500901|3339570.43115|33959529.3962|6.7501479E-5|3282.44267074
1566172800|2019-08-19|0.711322033446|2793995.70464|34589964.9876|6.5162928E-5|3168.72427962
1566259200|2019-08-20|0.693220528291|3213067.70812|33709730.1571|6.440635E-5|3131.9336204
1566345600|2019-08-21|0.661459208714|5094557.33356|32165249.7664|6.5245215E-5|3172.72570839
1566432000|2019-08-22|0.69431617698|6605286.79553|33763009.0491|6.8533445E-5|3332.62481909
1566518400|2019-08-23|0.705906469953|6473482.54981|34326618.5105|6.7823676E-5|3298.11037457
1566604800|2019-08-24|0.738024151189|7164149.10817|35888427.9543|7.2640454E-5|3532.33928151
1566691200|2019-08-25|0.726618550609|6473349.45856|35333799.6619|7.1669111E-5|3485.10509111
1566777600|2019-08-26|0.721597894232|6043403.14566|35089656.6154|6.9579636E-5|3383.49869669
1566864000|2019-08-27|0.728281146013|5746596.31896|35414647.8771|7.1501758E-5|3476.96709715
1566950400|2019-08-28|0.682864940292|7853078.31249|33206161.5771|7.000567E-5|3404.21575654
1567036800|2019-08-29|0.661237580316|6382327.11414|32154472.4839|6.9529299E-5|3381.05092341
1567123200|2019-08-30|0.66836522876|6136360.188|32501073.7397|6.9634626E-5|3386.17273473
1567209600|2019-08-31|0.668900482594|5077548.65842|32527101.9105|6.9455283E-5|3377.45169447
1567296000|2019-09-01|0.667080186316|5596328.04156|32438585.0622|6.8362596E-5|3324.31682264
1567382400|2019-09-02|0.682797833273|6302075.5046|33202898.3161|6.5991458E-5|3209.01380018
1567468800|2019-09-03|0.677440384387|4968966.33316|32942377.8195|6.3767857E-5|3100.88516488
1567555200|2019-09-04|0.661236599826|5884522.235|32154424.8049|6.2413235E-5|3035.01299257
1567641600|2019-09-05|0.650220914275|5017045.38646|31618757.1894|6.1483511E-5|2989.80263904
1567728000|2019-09-06|0.626075778202|4775145.90517|30444634.3981|6.0471118E-5|2940.57228095
1567814400|2019-09-07|0.648938602087|4402691.00034|31556401.278|6.170228E-5|3000.44087558
1567900800|2019-09-08|0.67032224538|5023753.61772|32596238.9858|6.4199265E-5|3121.86355007
1567987200|2019-09-09|0.666904138953|5990963.86949|32430024.2813|6.4528864E-5|3137.89119625
1568073600|2019-09-10|0.636237663868|4907386.4189|30938783.6763|6.2894344E-5|3058.40822382
1568160000|2019-09-11|0.633260478869|4999906.87268|30794009.9732|6.2216284E-5|3025.43571551
1568246400|2019-09-12|0.643275098976|4589557.27633|31280998.0638|6.1793205E-5|3004.86235055
1568332800|2019-09-13|0.65446206131|4871177.74929|31824994.4779|6.3168677E-5|3071.74841071
1568419200|2019-09-14|0.662298081783|4192502.1083|32206042.2468|6.3940427E-5|3109.27684963
1568505600|2019-09-15|0.653204490136|5539123.24995|31763841.6655|6.3125494E-5|3069.6485201
1568592000|2019-09-16|0.656307809514|5826861.50781|31914748.9952|6.3863092E-5|3105.5162253
1568678400|2019-09-17|0.674793320514|6480930.31134|32813657.1524|6.5889599E-5|3204.06062978
1568764800|2019-09-18|0.69338924742|7819763.73048|33717934.5828|6.7991014E-5|3306.24763911
1568851200|2019-09-19|0.666251401476|7272868.50145|32398283.1494|6.4896208E-5|3155.75429552
1568937600|2019-09-20|0.653589165901|5637605.93583|31782547.5689|6.4192908E-5|3121.55442369
1569024000|2019-09-21|0.649214816472|5828747.7233|31569832.9523|6.4793728E-5|3150.77092731
1569110400|2019-09-22|0.645318280571|4214608.43357|31380353.3157|6.408075E-5|3116.10043645
1569196800|2019-09-23|0.596496105374|5451680.36205|29006242.5034|6.1309102E-5|2981.32152793
1569283200|2019-09-24|0.451211300638|7497492.4729|23441595.2542|5.2341259E-5|2719.26391657
1569369600|2019-09-25|0.461683518027|4936501.93021|23985654.0601|5.4398951E-5|2826.16634333
1569456000|2019-09-26|0.45033880507|3955173.45542|23396266.8506|5.5467496E-5|2881.68002255
1569542400|2019-09-27|0.46750315071|3077670.14649|24287999.045|5.6654375E-5|2943.34145943
1569628800|2019-09-28|0.474614570841|3471715.51849|24657455.7323|5.7557538E-5|2990.26311557
1569715200|2019-09-29|0.478055604377|3717051.19526|24836226.3333|5.8988728E-5|3064.61714142
1569801600|2019-09-30|0.507395812446|5390653.47053|26360526.1043|6.1177225E-5|3178.31522659
1569888000|2019-10-01|0.493687556489|3295118.36487|25648346.7167|5.9171903E-5|3074.13355691
1569974400|2019-10-02|0.494063530341|2579350.71385|25667879.5317|5.886585E-5|3058.23331119
1570060800|2019-10-03|0.483766793238|2514509.49605|25132937.3809|5.8567465E-5|3042.73143792
1570147200|2019-10-04|0.482775421617|3170470.94862|25081433.0586|5.8832439E-5|3056.49752323
1570233600|2019-10-05|0.487827335338|2673817.94557|25343893.0558|5.9845096E-5|3109.10767615
1570320000|2019-10-06|0.50589873847|3956241.37431|26282749.2354|6.3331104E-5|3290.21481703
1570406400|2019-10-07|0.526462462751|5018161.79774|27351087.9512|6.3847506E-5|3317.04323789
1570492800|2019-10-08|0.546017119897|4073660.00398|28367003.017|6.635454E-5|3447.2901449
1570579200|2019-10-09|0.567332650718|5053327.33906|29474400.029|6.6001608E-5|3428.95441376
1570665600|2019-10-10|0.550676855605|18643186.8353|28609088.3511|6.4133065E-5|3331.87876726
1570752000|2019-10-11|0.506279516047|6016965.78264|26302531.6163|6.0838058E-5|3160.69462283
1570838400|2019-10-12|0.509400116612|3885449.99839|26464654.8949|6.1104389E-5|3174.53120781
1570924800|2019-10-13|0.485242869794|3563027.98424|25209623.3796|5.8315411E-5|3029.63658005
1571011200|2019-10-14|0.486979131056|3693836.721|25299826.6473|5.8148939E-5|3020.98792865
1571097600|2019-10-15|0.480296732692|3852417.89916|24952658.7516|5.8534444E-5|3041.01591148
1571184000|2019-10-16|0.447862995131|3078505.10941|23267642.1143|5.5652252E-5|2891.27857508
1571270400|2019-10-17|0.460433503249|2996778.16161|23920712.5561|5.6816207E-5|2951.74905081
1571356800|2019-10-18|0.450032278585|4375269.28743|23380342.0061|5.6443067E-5|2932.36346175
1571443200|2019-10-19|0.453398048796|4167334.15311|23555202.4825|5.6755914E-5|2948.61667336
1571529600|2019-10-20|0.462922694557|4606006.75971|24050032.4891|5.6302395E-5|2925.05518715
1571616000|2019-10-21|0.475967614003|5478536.56711|24727749.8276|5.7736986E-5|2999.58590376
1571702400|2019-10-22|0.463375557426|4360456.55898|24073559.8876|5.7361215E-5|2980.06362744
1571788800|2019-10-23|0.424633710871|5471462.96775|22060820.6564|5.6507285E-5|2935.69975311
1571875200|2019-10-24|0.432417885916|4427089.17547|22465228.7032|5.7705817E-5|2997.96659351
1571961600|2019-10-25|0.469135593039|3447770.55031|24372808.6504|5.4168319E-5|2814.18441383
1572048000|2019-10-26|0.470617830685|5204057.7009|24449814.7336|5.0905273E-5|2644.6607261
1572134400|2019-10-27|0.701883318679|16550634.4131|36464655.5813|7.348244E-5|3817.60300404
1572220800|2019-10-28|0.624692147018|13548476.6018|32454374.3656|6.7489427E-5|3506.25046278
1572307200|2019-10-29|0.588216637721|6559195.86814|30559377.2225|6.2392462E-5|3241.44993498
1572393600|2019-10-30|0.614113315976|6965425.86208|31904776.7043|6.6709924E-5|3465.75326379
1572480000|2019-10-31|0.595357130553|4978048.2675|30930344.3118|6.4715652E-5|3362.14567022
1572566400|2019-11-01|0.593907580808|8180941.88458|30855036.4497|6.412924E-5|3331.6800486
1572652800|2019-11-02|0.612589180328|11719584.7689|31825593.9114|6.5695198E-5|3413.03562097
1572739200|2019-11-03|0.6109371086|10087393.3669|31739764.5079|6.6151991E-5|3436.76719995
1572825600|2019-11-04|0.611140030911|11665438.3183|31750306.8474|6.4927784E-5|3373.16647683
1572912000|2019-11-05|0.611214975308|13078534.0856|31754200.4028|6.5422874E-5|3398.88768412
1572998400|2019-11-06|0.609299409649|12603003.0113|31654681.8074|6.5089972E-5|3381.59256334
1573084800|2019-11-07|0.619108059194|18878813.7499|32164266.5459|6.6803774E-5|3470.62901427
1573171200|2019-11-08|0.57969435721|18941488.5594|30116622.6858|6.5837843E-5|3420.44639803
1573257600|2019-11-09|0.580796933674|15736544.9989|30173904.3876|6.589794E-5|3423.56859277
1573344000|2019-11-10|0.599351796195|16469784.4574|31137877.5341|6.6186304E-5|3438.54984914
1573430400|2019-11-11|0.577547014557|13423200.7941|30005062.6755|6.5946673E-5|3426.10039829
1573516800|2019-11-12|0.601246916132|15713497.3795|31236333.9213|6.8202125E-5|3543.27696905
1573603200|2019-11-13|0.650794387444|19505999.3176|33810453.3344|7.3884535E-5|3838.49288031
1573689600|2019-11-14|0.619918233715|15446016.0586|32206357.2098|7.118873E-5|3698.43883112
1573776000|2019-11-15|0.59730060183|16540647.7759|31031312.6763|7.0336925E-5|3654.18535605
1573862400|2019-11-16|0.599894603192|12420550.8596|31166077.763|7.0156871E-5|3644.83108459
1573948800|2019-11-17|0.59353409225|12891176.3555|30835632.7522|6.9192792E-5|3594.74468454
1574035200|2019-11-18|0.531860392176|12831804.7592|27631524.3601|6.4007954E-5|3325.37892689
1574121600|2019-11-19|0.511169196514|12985890.9116|26556563.176|6.229102E-5|3236.17976045
1574208000|2019-11-20|0.509736035382|10723122.8192|26482106.7447|6.3500561E-5|3299.0185469
1574294400|2019-11-21|0.458786672566|5649820.62674|23835155.4385|6.0029005E-5|3118.66222484
1574380800|2019-11-22|0.42425993243|4910647.17222|22041401.8987|5.8145059E-5|3020.78635261
1574467200|2019-11-23|0.438552376054|3391299.28327|22783931.3481|5.9281484E-5|3079.82657356
1574553600|2019-11-24|0.382392783495|5278356.59056|19866295.1175|5.4256143E-5|2818.747098
1574640000|2019-11-25|0.383541415323|4044778.81385|19925969.5148|5.3671177E-5|2788.35659983
1574726400|2019-11-26|0.412119746484|2218374.90906|21410687.8079|5.7093176E-5|2966.13830743
1574812800|2019-11-27|0.438901809589|2857934.4748|22802085.3249|5.8274218E-5|3027.49649705
1574899200|2019-11-28|0.436983988515|1945548.05062|22702449.5549|5.8552563E-5|3041.95724044
1574985600|2019-11-29|0.460431645763|2554716.55352|23920616.0549|5.9324468E-5|3082.05970365
1575072000|2019-11-30|0.433033867851|2274638.60107|22497230.5595|5.7206741E-5|2972.0383032
1575158400|2019-12-01|0.425944362715|2641050.06437|22128912.413|5.7371713E-5|2980.60902571
1575244800|2019-12-02|0.420143477339|2401403.85033|21827541.3992|5.7381065E-5|2981.09488633
1575331200|2019-12-03|0.419688885598|3058248.21851|21803924.1813|5.7333408E-5|2978.61898179
1575417600|2019-12-04|0.416039971859|3782566.0843|21614353.6656|5.7368724E-5|2980.45373943
1575504000|2019-12-05|0.417786077556|3409062.20566|21705068.3772|5.6091411E-5|2914.09402211
1575590400|2019-12-06|0.41824748916|3407315.64205|21729039.9046|5.5419063E-5|2879.1638028
1575676800|2019-12-07|0.427699709167|3444285.05223|22220107.2058|5.6602202E-5|2940.630937
1575763200|2019-12-08|0.434307195657|3149281.26271|22563383.2357|5.741504E-5|2982.85997554
1575849600|2019-12-09|0.433165417496|3083871.69583|22504064.9042|5.8528754E-5|3040.72030124
1575936000|2019-12-10|0.403466335413|3214202.13595|20961120.699|5.5435517E-5|2880.0186307
1576022400|2019-12-11|0.410266656712|3019956.25549|21314414.9966|5.6843893E-5|2953.18741019
1576108800|2019-12-12|0.411472280163|3487578.6871|21377050.2562|5.6808594E-5|2951.35353575
1576195200|2019-12-13|0.417015805528|2857345.15423|21665050.7511|5.7363673E-5|2980.1913269
1576281600|2019-12-14|0.399910932878|2670578.05008|20776408.3324|5.6130419E-5|2916.1205887
1576368000|2019-12-15|0.402330981385|2575473.53341|20902136.1179|5.6251958E-5|2922.43485442
1576454400|2019-12-16|0.379153869894|2785953.91264|19698025.1704|5.4692383E-5|2841.41089543
1576540800|2019-12-17|0.34943919881|3307182.43584|18154271.0763|5.2622302E-5|2733.86482804
1576627200|2019-12-18|0.377108798345|3217421.05083|19591778.4087|5.1823419E-5|2692.36078788
1576713600|2019-12-19|0.374416357176|2921256.99723|19451899.1192|5.1981736E-5|2700.58576591
1576800000|2019-12-20|0.383914576935|2554896.25827|19945356.2266|5.3182483E-5|2762.9676813
1576886400|2019-12-21|0.377525000906|2417916.04321|19613401.2093|5.2498496E-5|2727.43278581
1576972800|2019-12-22|0.38277124838|2436084.5177|19885957.3481|5.0957427E-5|2647.37026143
1577059200|2019-12-23|0.36473074334|2457488.1992|18948706.4044|4.958526E-5|2576.08263324
1577145600|2019-12-24|0.368996340951|2321411.60706|19170315.2439|5.0391902E-5|2617.98977353
1577232000|2019-12-25|0.359310504243|2093467.71644|18667110.9503|4.9388703E-5|2565.8709882
1577318400|2019-12-26|0.366543997635|2404349.9663|19042909.6595|5.0634848E-5|2630.61144722
1577404800|2019-12-27|0.363021248021|2336841.03495|18859893.6967|4.9796549E-5|2587.05964382
1577491200|2019-12-28|0.373251612556|2235771.21183|19391387.6207|5.1004663E-5|2649.82429392
1577577600|2019-12-29|0.381819231195|2862965.99909|19836497.5906|5.1439728E-5|2672.42704706
1577664000|2019-12-30|0.370808020529|2642828.30714|19264436.6884|5.0844408E-5|2641.49863177
1577750400|2019-12-31|0.359534359899|2660477.20672|18678740.8312|4.9979761E-5|2596.57798155
1577836800|2020-01-01|0.362208690019|2211528.27823|18817679.2048|5.0305544E-5|2613.50325185
1577923200|2020-01-02|0.348914977322|2486169.47387|18127036.4128|4.9948676E-5|2594.96303532
1578009600|2020-01-03|0.366440602924|3179518.60524|19037538.0366|4.989059E-5|2591.94531724
1578096000|2020-01-04|0.366063537612|2483277.22872|19017948.5174|4.939691E-5|2566.2973631
1578182400|2020-01-05|0.368917826731|2664518.81102|19166236.2269|4.9777632E-5|2586.07685669
1578268800|2020-01-06|0.389369768667|3168460.4894|20228767.5606|5.0116977E-5|2603.706708
1578355200|2020-01-07|0.39389341487|3900006.83365|20463782.6925|4.824942E-5|2506.68228675
1578441600|2020-01-08|0.367983904259|3290486.40363|19117716.5366|4.5543336E-5|2366.0942169
1578528000|2020-01-09|0.360593289749|2488718.40033|18733754.9785|4.5765962E-5|2377.66021398
1578614400|2020-01-10|0.382097667741|3427675.11743|19850963.09|4.6788114E-5|2430.76365673
1578700800|2020-01-11|0.367801168803|2855251.66276|19108222.9565|4.576043E-5|2377.37281225
1578787200|2020-01-12|0.387240633904|2658042.45364|20118153.4973|4.7267735E-5|2455.68120942
1578873600|2020-01-13|0.374713469793|2484327.25072|19467334.8889|4.6009887E-5|2390.33274925
1578960000|2020-01-14|0.41903183968|5568335.04311|21769788.9448|4.7467492E-5|2466.05910274
1579046400|2020-01-15|0.441559739545|7146871.58482|22940171.6675|5.0137303E-5|2604.76269633
1579132800|2020-01-16|0.430535575737|3694062.16942|22367437.8161|4.935192E-5|2563.96001612
1579219200|2020-01-17|0.452416913826|4687036.15026|23504229.9807|5.0668048E-5|2632.33627318
1579305600|2020-01-18|0.441614445295|4051168.77714|22943013.7729|4.9382073E-5|2565.52654254
1579392000|2020-01-19|0.418474452215|3465351.8829|21740831.2229|4.8066008E-5|2497.15355849
1579478400|2020-01-20|0.418673082417|2849642.87374|21751150.5762|4.8358784E-5|2512.36402969
1579564800|2020-01-21|0.430580360151|3042614.66288|22369764.4824|4.9232282E-5|2557.74451228
1579651200|2020-01-22|0.428746395885|2691477.02787|22274485.2906|4.9389761E-5|2565.92595404
1579737600|2020-01-23|0.411848316515|2310174.63375|21396586.3182|4.8991558E-5|2545.23827724
1579824000|2020-01-24|0.418158089284|3035508.43793|21724395.3496|4.9512917E-5|2572.32422709
1579910400|2020-01-25|0.413598302008|2641504.75076|21487502.5953|4.9427082E-5|2567.86487662
1579996800|2020-01-26|0.425258509294|2734659.04764|22093280.5521|4.9466899E-5|2569.93347285
1580083200|2020-01-27|0.428474392849|3048021.66442|22260354.0287|4.8090133E-5|2498.4069147
1580169600|2020-01-28|0.439184400175|3616174.08201|22816766.6375|4.6928478E-5|2438.05592993
1580256000|2020-01-29|0.450302623585|8036252.24662|23394387.1287|4.8333211E-5|2511.03544613
1580342400|2020-01-30|0.473866961331|4352069.83873|24618615.4827|4.9833556E-5|2588.98225328
1580428800|2020-01-31|0.493348943976|4790043.67699|25630754.92|5.2761606E-5|2741.1020315
1580515200|2020-02-01|0.514434388669|4358868.28542|26726198.362|5.4768574E-5|2845.36921514
1580601600|2020-02-02|0.533559552004|5116911.28431|27719800.1123|5.7099603E-5|2966.47220672
1580688000|2020-02-03|0.525199344119|4222227.30991|27285465.6681|5.6512418E-5|2935.96642575
1580774400|2020-02-04|0.522029038343|4137044.90627|27120760.0751|5.6859944E-5|2954.0213012
1580860800|2020-02-05|0.542542966895|5294611.06199|28186511.7739|5.6435974E-5|2931.99496204
1580947200|2020-02-06|0.569224650925|5330008.49714|29572694.3382|5.8503209E-5|3039.39317236
1581033600|2020-02-07|0.606814653091|6089517.56936|31525592.2712|6.1945502E-5|3218.2292058
1581120000|2020-02-08|0.582559997682|6510910.85134|30265500.1274|5.9052503E-5|3067.93041778
1581206400|2020-02-09|0.605798027831|6069569.37474|31472775.9569|5.9881147E-5|3110.98061894
1581292800|2020-02-10|0.593240783694|5415980.65183|30820394.6133|6.0187092E-5|3126.87525378
1581379200|2020-02-11|0.61082687466|4677983.97002|31734037.5694|5.9836671E-5|3108.66997559
1581465600|2020-02-12|0.658443158463|6776964.11669|34207826.7915|6.3765222E-5|3312.76837106
1581552000|2020-02-13|0.637908324374|8231691.11825|33140988.9959|6.245199E-5|3244.5425687
1581638400|2020-02-14|0.677438560346|6135064.38426|35194687.0984|6.5693458E-5|3412.94522346
1581724800|2020-02-15|0.590275141615|7807618.20784|30666321.8292|5.9687511E-5|3100.92072742
1581811200|2020-02-16|0.556631054612|7112965.83388|28918424.4049|5.6030478E-5|2910.92839501
1581897600|2020-02-17|0.543429953683|6099046.79838|28232593.034|5.6080697E-5|2913.53740207
1581984000|2020-02-18|0.598395611566|5216073.74062|31088201.2671|5.9001758E-5|3065.29408365
1582070400|2020-02-19|0.532690484079|4850645.67514|27674649.7836|5.5296283E-5|2872.78506393
1582156800|2020-02-20|0.539790259389|5534988.02578|28043501.4922|5.6178552E-5|2918.62122267
1582243200|2020-02-21|0.544455189836|3900382.82144|28285856.7065|5.6207969E-5|2920.14951198
1582329600|2020-02-22|0.519689348323|3105104.18548|26999207.1211|5.3780355E-5|2794.02867959
1582416000|2020-02-23|0.546692521546|3542641.52238|28402091.8813|5.508506E-5|2861.81148222
1582502400|2020-02-24|0.525146031167|3685108.47455|27282695.9222|5.4418292E-5|2827.17115836
1582588800|2020-02-25|0.478382016232|4340896.37027|24853184.2743|5.1209282E-5|2660.45478073
1582675200|2020-02-26|0.439559727013|5680613.39265|22836265.8385|4.9833753E-5|2588.99248794
1582761600|2020-02-27|0.445934085636|4734150.06738|23167430.2721|5.0763777E-5|2637.30964257
1582848000|2020-02-28|0.431414240233|4242231.03504|22413086.7116|4.974534E-5|2584.39920369
1582934400|2020-02-29|0.421527051106|2842069.59612|21899421.6385|4.9017574E-5|2546.5898758
1583020800|2020-03-01|0.41427073563|3099959.69456|21522437.2629|4.8382243E-5|2513.58278548
1583107200|2020-03-02|0.437141553258|3599590.06281|22710635.4512|4.9284983E-5|2560.48246567
1583193600|2020-03-03|0.434129868732|2945043.523|22554170.6429|4.9401504E-5|2566.53603329
1583280000|2020-03-04|0.440276367719|2729840.66816|22873497.1785|5.028715E-5|2612.54763593
1583366400|2020-03-05|0.454081810501|3217494.81323|23590725.6733|5.0015825E-5|2598.45159972
1583452800|2020-03-06|0.472186707456|3873640.64774|24531321.9437|5.1760411E-5|2689.08735915
1583539200|2020-03-07|0.46183488841|3779209.49856|23993518.1434|5.183359E-5|2692.88919766
1583625600|2020-03-08|0.389298248315|4279384.68436|20225051.8931|4.8013402E-5|2494.4205406
1583712000|2020-03-09|0.389342472791|4332729.56911|20227349.4692|4.9136791E-5|2552.7835076
1583798400|2020-03-10|0.386774293591|2546227.64622|20093925.9107|4.8898549E-5|2540.40621889
1583884800|2020-03-11|0.380291016452|2369019.32287|19757102.8781|4.8068555E-5|2497.28588174
1583971200|2020-03-12|0.209543258328|4964564.70737|10886314.7776|4.2154939E-5|2190.05822019
1584057600|2020-03-13|0.208432862972|4784755.67865|10828626.8641|3.7462948E-5|1946.29714017
1584144000|2020-03-14|0.19766578164|1800568.99121|10269249.1129|3.8009973E-5|1974.71650517
1584230400|2020-03-15|0.206011568439|1583490.65301|10702834.3444|3.8204662E-5|1984.83110277
1584316800|2020-03-16|0.177849095222|2103310.82237|9239720.94809|3.5467106E-5|1842.60798104
1584403200|2020-03-17|0.188017174331|2343257.30698|9767978.98296|3.5979816E-5|1869.24459294
1584489600|2020-03-18|0.204570191566|3537753.77564|10627951.0841|3.905175E-5|2028.83951748
1584576000|2020-03-19|0.232538560426|4241511.45134|12080980.2565|3.7559572E-5|1951.31700713
1584662400|2020-03-20|0.225818987836|4746006.61826|11731881.0634|3.6429596E-5|1892.61182842
1584748800|2020-03-21|0.231959246153|3323792.9554|12050883.3801|3.7503113E-5|1948.38381591
1584835200|2020-03-22|0.226029418197|3627948.77782|11742813.4655|3.876836E-5|2014.11667328
1584921600|2020-03-23|0.236482073428|3703066.61704|12285855.9667|3.685637E-5|1914.78384264
1585008000|2020-03-24|0.258925916129|4763037.00855|13451871.7021|3.8445948E-5|1997.36653516
1585094400|2020-03-25|0.251705470016|3940716.48174|13076750.8328|3.7674464E-5|1957.28594399
1585180800|2020-03-26|0.25660802983|1631655.61954|13331451.5079|3.8205956E-5|1984.89832942
1585267200|2020-03-27|0.258971255356|2571885.27857|13454227.1923|4.0027718E-5|2079.54358186
1585353600|2020-03-28|0.255535912045|4187774.14589|13275752.2132|4.0936875E-5|2126.77664182
1585440000|2020-03-29|0.24416451087|4132103.89135|12684978.4816|4.1229776E-5|2141.99360709
1585526400|2020-03-30|0.277399731701|4919319.60696|14411634.2498|4.3142543E-5|2241.36680489
1585612800|2020-03-31|0.275397726613|4286444.71225|14307624.9023|4.2772623E-5|2222.14850317
1585699200|2020-04-01|0.272497592213|4499064.88768|14156955.4117|4.1245167E-5|2142.79320939
1585785600|2020-04-02|0.265462926983|4691015.33079|13791486.3403|3.9075301E-5|2030.0630529
1585872000|2020-04-03|0.265223236434|4348925.00429|13779033.7957|3.9389273E-5|2046.37471118
1585958400|2020-04-04|0.280414525584|4376282.98271|14568260.5973|4.0831949E-5|2121.32546447
1586044800|2020-04-05|0.273118049645|4568535.04832|14189189.7817|4.0216882E-5|2089.37114141
1586131200|2020-04-06|0.286343506888|5361355.25319|14876286.5262|3.9377355E-5|2045.75554022
1586217600|2020-04-07|0.282522134358|5174191.4632|14677756.3297|3.9368146E-5|2045.27710883
1586304000|2020-04-08|0.287227823718|4871063.61043|14922229.075|3.9163344E-5|2034.6371147
1586390400|2020-04-09|0.281771078916|4661090.0308|14638737.055|3.8587733E-5|2004.73263299
1586476800|2020-04-10|0.253913796679|4878362.48301|13191479.1203|3.6984057E-5|1921.41751287
1586563200|2020-04-11|0.255189277889|3611025.20305|13257743.6714|3.7204577E-5|1932.8740978
1586649600|2020-04-12|0.262312004798|3823475.94923|13627787.775|3.7628541E-5|1954.90012524
1586736000|2020-04-13|0.255713708848|3912097.17117|13284989.2174|3.7357531E-5|1940.8204541
1586822400|2020-04-14|0.253250978624|3727511.92677|13157044.0063|3.7011859E-5|1922.86189875
1586908800|2020-04-15|0.245276100617|3342906.09039|12742728.4469|3.6927438E-5|1918.47600924
1586995200|2020-04-16|0.262378579855|4169474.72367|13631246.5216|3.6867472E-5|1915.36062029
1587081600|2020-04-17|0.272650492997|5180714.13902|14164899.0033|3.8422125E-5|1996.12886863
1587168000|2020-04-18|0.275567104693|5398450.56681|14316424.532|3.7969114E-5|1972.59377434
1587254400|2020-04-19|0.266683960392|5116308.67044|13854922.1871|3.7093922E-5|1927.12528406
1587340800|2020-04-20|0.253306446483|5214987.02807|13159925.7052|3.6807319E-5|1912.2355162
1587427200|2020-04-21|0.250848499384|4773313.14149|13032228.9898|3.6458824E-5|1894.1302987
1587513600|2020-04-22|0.259592531005|4393447.82093|13486504.0708|3.6473931E-5|1894.91514646
1587600000|2020-04-23|0.260910310113|5347413.7751|13554966.1072|3.511709E-5|1824.42374365
1587686400|2020-04-24|0.269191751264|4692165.90199|13985208.4156|3.5650282E-5|1852.12444848
1587772800|2020-04-25|0.273465600095|4515621.93863|14207245.9274|3.6125219E-5|1876.79865524
1587859200|2020-04-26|0.281350108169|4608234.53141|14616866.5348|3.6634762E-5|1903.2707333
1587945600|2020-04-27|0.28817491201|6032243.05999|14971432.7638|3.696635E-5|1920.49758838
1588032000|2020-04-28|0.290122794519|4648216.20279|15072630.3032|3.7161601E-5|1930.64138333
1588118400|2020-04-29|0.298915947268|5913328.917|15529457.354|3.3963716E-5|1764.50297826
1588204800|2020-04-30|0.290976574705|6266381.79089|15116986.3943|3.3605677E-5|1745.90192525
1588291200|2020-05-01|0.300650092909|4938123.72712|15619550.7097|3.3915172E-5|1761.98099178
1588377600|2020-05-02|0.312713114721|3566977.52576|16246255.924|3.4789984E-5|1807.42974007
1588464000|2020-05-03|0.299268809685|2575016.29914|15547789.4701|3.3635276E-5|1747.43966993
1588550400|2020-05-04|0.291992446547|4350866.27717|15169763.5666|3.2761558E-5|1702.04775777
1588636800|2020-05-05|0.291877552997|4484760.66519|15163794.5492|3.241978E-5|1684.29150581
1588723200|2020-05-06|0.28467062604|4783558.64022|14789376.035|3.0712907E-5|1595.61503437
1588809600|2020-05-07|0.282477703205|4505411.91644|14675448.0163|2.8385386E-5|1474.69429246
1588896000|2020-05-08|0.291395777868|4633973.64546|15138765.0839|2.960537E-5|1538.0756198
1588982400|2020-05-09|0.289351958169|5536090.05186|15032583.3591|3.0160003E-5|1566.8902401
1589068800|2020-05-10|0.261354871595|4431145.7033|13578062.2271|2.9847191E-5|1550.63884683
1589155200|2020-05-11|0.252437040762|4870877.34369|13114757.8271|2.9347015E-5|1524.65340867
1589241600|2020-05-12|0.258897995187|4575413.43464|13450421.1369|2.9405264E-5|1527.67959503
1589328000|2020-05-13|0.270260048039|4554256.50964|14040709.1989|2.9154305E-5|1514.64162525
1589414400|2020-05-14|0.27064155497|5885382.29795|14060529.4717|2.780453E-5|1444.51731943
1589500800|2020-05-15|0.273982058003|5251257.48358|14234077.2528|2.9371383E-5|1525.91938936
1589587200|2020-05-16|0.282731822408|4399644.03591|14688650.1668|3.0151584E-5|1566.45285125
1589673600|2020-05-17|0.278823874016|5163344.30744|14485622.1301|2.8831702E-5|1497.88156418
1589760000|2020-05-18|0.282998738781|5025299.35095|14702517.1634|2.9095416E-5|1511.58218923
1589846400|2020-05-19|0.282031721968|5730098.85178|14652278.1364|2.8988655E-5|1506.03567888
1589932800|2020-05-20|0.282836802071|6593682.24041|14694104.1321|2.9700448E-5|1543.01516806
1590019200|2020-05-21|0.287800279309|6436744.33724|14951969.625|3.1689916E-5|1646.37318139
1590105600|2020-05-22|0.34490426577|20451521.1792|17918669.5639|3.7560725E-5|1951.37690847
1590192000|2020-05-23|0.324003422013|10135590.8317|16832816.6184|3.5182247E-5|1827.80881849
1590278400|2020-05-24|0.300881215605|8614854.89054|15631558.1321|3.4228512E-5|1778.25981602
1590364800|2020-05-25|0.3295851746|7410522.63117|17122803.1165|3.700321E-5|1922.41256081
1590451200|2020-05-26|0.344367802035|10511297.8018|17890798.884|3.8977446E-5|2024.97923231
1590537600|2020-05-27|0.333924280114|8796743.28852|17348230.8819|3.6371161E-5|1889.57597889
1590624000|2020-05-28|0.342815167181|7497266.99506|17810135.4835|3.5988256E-5|1869.68307279
1590710400|2020-05-29|0.346016840063|8634465.37965|17976470.6789|3.6657726E-5|1904.46377255
1590796800|2020-05-30|0.396843520862|16766839.7379|20617048.3367|4.0909957E-5|2125.37818203
1590883200|2020-05-31|0.36713342274|12254220.3179|19073531.8198|3.8804686E-5|2016.00390303
1590969600|2020-06-01|0.389160133293|9177563.5856|20217876.4602|3.8275782E-5|1988.5259709
1591056000|2020-06-02|0.378069104806|9476318.88292|19641668.8156|3.9672285E-5|2061.0779173
1591142400|2020-06-03|0.38650638611|7586034.33566|20080007.4234|4.0024612E-5|2079.38221712
1591228800|2020-06-04|0.384094470664|5780198.01215|19954702.1716|3.9190768E-5|2036.0618625
1591315200|2020-06-05|0.38342373101|5445887.45369|19919855.51|3.9669177E-5|2060.91644865
1591401600|2020-06-06|0.379998152516|5226431.83116|19741887.8384|3.9363039E-5|2045.01178696
1591488000|2020-06-07|0.375147280948|6463511.23097|19489872.5016|3.8441741E-5|1997.14797062
1591574400|2020-06-08|0.388667478028|5672582.40157|20192281.7437|3.9775664E-5|2066.44872399
1591660800|2020-06-09|0.390515379701|4489494.21918|20288285.0198|3.9866E-5|2071.14191307
1591747200|2020-06-10|0.39361382205|3476674.56427|20449257.1217|3.9879438E-5|2071.84005196
1591833600|2020-06-11|0.357249146732|5276118.40498|18560018.0908|3.8324129E-5|1991.03772272
1591920000|2020-06-12|0.382713260046|5347037.43782|19882944.704|4.0367004E-5|2097.17036797
1592006400|2020-06-13|0.385651899899|4904163.97983|20035614.6525|4.0700856E-5|2114.51484372
1592092800|2020-06-14|0.370418099877|3911450.58992|19244179.3011|3.9461646E-5|2050.1346759
1592179200|2020-06-15|0.358885842005|5313618.09379|18645048.6476|3.7974517E-5|1972.87447417
1592265600|2020-06-16|0.368300096193|4877642.18295|19134143.5262|3.8613877E-5|2006.09088148
1592352000|2020-06-17|0.376557677148|4686047.61281|19563146.2357|3.9720204E-5|2063.56743341
1592438400|2020-06-18|0.369371947696|4797144.26433|19189828.9868|3.9245454E-5|2038.90294178
1592524800|2020-06-19|0.364582936998|6292484.54179|18941027.4823|3.9253036E-5|2039.29684631
1592611200|2020-06-20|0.366344455695|5824048.42801|19032542.9392|3.9255366E-5|2039.41789584
1592697600|2020-06-21|0.362508254247|5280582.12175|18833242.342|3.8964175E-5|2024.2897695
1592784000|2020-06-22|0.387158417432|7263857.48937|20113882.1387|4.0125376E-5|2084.6171678
1592870400|2020-06-23|0.409170223687|7131680.50138|21257452.4622|4.2490627E-5|2207.49808088
1592956800|2020-06-24|0.387639253937|5559901.96212|20138862.8401|4.1620729E-5|2162.30462762
1593043200|2020-06-25|0.388890326157|5041423.5182|20203859.2809|4.1974978E-5|2180.70878032
1593129600|2020-06-26|0.374200669963|5036287.62109|19440693.6101|4.0838594E-5|2121.67068942
1593216000|2020-06-27|0.352808948439|5108921.11106|18329338.2938|3.9004279E-5|2026.37327613
1593302400|2020-06-28|0.354745916315|4294626.17621|18429968.7897|3.8797258E-5|2015.6179992
1593388800|2020-06-29|0.37385829942|6958389.97489|19422906.574|4.0677208E-5|2113.28626889
1593475200|2020-06-30|0.367185190011|6626272.36673|19076221.2635|4.0182256E-5|2087.57223106
1593561600|2020-07-01|0.371998735463|4993012.62233|19326297.412|4.0310534E-5|2094.23660527
1593648000|2020-07-02|0.365066031481|3512223.22195|18966125.4914|4.0014208E-5|2078.84170238
1593734400|2020-07-03|0.364834880119|4814943.33046|18954116.5797|4.0147758E-5|2085.77997065
1593820800|2020-07-04|0.372456675801|5011047.35881|19350088.5982|4.0783703E-5|2118.81895986
1593907200|2020-07-05|0.389767369747|8761371.015|20249423.9661|4.2954576E-5|2231.6014326
1593993600|2020-07-06|0.423263546352|9922439.68941|21989637.0623|4.5145825E-5|2345.44249129
1594080000|2020-07-07|0.428618900133|7921790.84942|22267861.5562|4.6325772E-5|2406.74379282
1594166400|2020-07-08|0.436291745487|6990583.58712|22666485.7374|4.6274537E-5|2404.08200193
1594252800|2020-07-09|0.418413064385|8059444.34039|21737641.9662|4.509749E-5|2342.9313629
1594339200|2020-07-10|0.455647061597|8594632.76567|23672044.5202|4.9106207E-5|2551.19458962
1594425600|2020-07-11|0.510504233793|11994149.6911|26522016.641|5.5247305E-5|2870.24053002
1594512000|2020-07-12|0.476578669616|10211299.8081|24759495.7487|5.1374837E-5|2669.0557916
1594598400|2020-07-13|0.462507972833|8268003.36683|24028486.6218|5.0035406E-5|2599.46888337
1594684800|2020-07-14|0.495711836692|9527415.02537|25753513.3141|5.3629816E-5|2786.20778879
1594771200|2020-07-15|0.481254370753|7956110.26593|25002410.5282|5.2351015E-5|2719.77076603
1594857600|2020-07-16|0.455794084926|6850229.28589|23679682.7628|4.9910503E-5|2592.97984914
1594944000|2020-07-17|0.467307507048|5547229.41472|24277834.8503|5.1064089E-5|2652.91162848
1595030400|2020-07-18|0.475475535171|6388005.92296|24702185.0583|5.1913251E-5|2697.02779286
1595116800|2020-07-19|0.480116177414|6847807.39568|24943278.4374|5.2267118E-5|2715.41209967
1595203200|2020-07-20|0.480850597897|10431088.415|24981433.4829|5.2470369E-5|2725.97151534
1595289600|2020-07-21|0.499652081735|11685425.8131|25958219.2454|5.3296861E-5|2768.90991452
1595376000|2020-07-22|0.506145356807|10238095.729|26295561.6965|5.3136593E-5|2760.58357699
1595462400|2020-07-23|0.484094729502|8877947.00261|25149974.5189|5.0526155E-5|2624.96456447
1595548800|2020-07-24|0.478985465467|6819473.19534|24884535.0244|5.0224479E-5|2609.29171523
1595635200|2020-07-25|0.472217551478|7727698.36525|24532924.3705|4.8797356E-5|2535.14898055
1595721600|2020-07-26|0.458935040185|7167765.62188|23842863.5204|4.6332892E-5|2407.11369526
1595808000|2020-07-27|0.421408821761|8975839.7599|21893279.3179|3.8341705E-5|1991.95084142
1595894400|2020-07-28|0.442446229801|6683962.02769|22986227.1315|4.0543701E-5|2106.35023459
1595980800|2020-07-29|0.432122173462|5832278.15055|22449865.6757|3.8928284E-5|2022.42513913
1596067200|2020-07-30|0.431152460124|5543840.29861|22399486.5572|3.8803361E-5|2015.93506585
1596153600|2020-07-31|0.427627781794|5727353.59262|22216370.3925|3.7764741E-5|1961.97606786
1596240000|2020-08-01|0.438459275623|5068839.42459|22779094.5397|3.7285243E-5|1937.06490534
1596326400|2020-08-02|0.430315286122|7355991.53563|22355993.2003|3.8929828E-5|2022.50535392
1596412800|2020-08-03|0.442875318719|5583684.12702|23008519.4117|3.9379476E-5|2045.86573166
1596499200|2020-08-04|0.458697709373|5715814.23623|23830533.5703|4.0933615E-5|2126.60727638
1596585600|2020-08-05|0.455558331016|5177959.36971|23667434.7368|3.8780748E-5|2014.76026196
1596672000|2020-08-06|0.45241960142|5127089.76706|23504369.6081|3.8406478E-5|1995.31596647
1596758400|2020-08-07|0.44808542115|5320856.20584|23279197.7219|3.862315E-5|2006.57263784
1596844800|2020-08-08|0.469443486078|5724256.34724|24388804.4909|3.9938885E-5|2074.92847752
1596931200|2020-08-09|0.473449457123|6610448.87679|24596925.0582|4.0549848E-5|2106.66958716
1597017600|2020-08-10|0.57911828921|30327980.142|30086694.4617|4.8755082E-5|2532.95273681
1597104000|2020-08-11|0.545475267136|13037459.835|28338852.3632|4.7804569E-5|2483.57112558
1597190400|2020-08-12|0.540574759843|8954119.50814|28084258.3219|4.6661874E-5|2424.20516189
1597276800|2020-08-13|0.538453877729|7146631.11734|27974073.0051|4.5693109E-5|2373.87531201
1597363200|2020-08-14|0.536047742509|6020483.65728|27849068.0509|4.5547934E-5|2366.3330949
1597449600|2020-08-15|0.52625823887|4400765.24647|27340477.9919|4.4351223E-5|2304.16086017
1597536000|2020-08-16|0.541028014065|4653070.95786|28107806.0522|4.5492048E-5|2363.42967251
1597622400|2020-08-17|0.548729849009|5368841.92709|28507936.3176|4.4778183E-5|2326.34253757
1597708800|2020-08-18|0.539924889378|5285032.68787|28050495.8687|4.5026636E-5|2339.25031416
1597795200|2020-08-19|0.516525595051|4262675.60434|26834841.9477|4.3928656E-5|2282.20741049
1597881600|2020-08-20|0.54916710948|3933448.13479|28530653.1311|4.6232525E-5|2401.89936976
1597968000|2020-08-21|0.543053031538|8903168.93411|28213010.9527|4.6845249E-5|2433.7319679
1598054400|2020-08-22|0.573099938686|5141542.63765|29774025.5705|4.9059108E-5|2548.74767463
1598140800|2020-08-23|0.596847726236|5568400.82066|31007784.6167|5.1166353E-5|2658.22450804
1598227200|2020-08-24|0.581617907173|4520702.64222|30216556.0864|4.9395998E-5|2566.24998234
1598313600|2020-08-25|0.541149032932|5128995.59468|28114093.2957|4.7610646E-5|2473.49632366
1598400000|2020-08-26|0.546425017313|3869564.74718|28388194.3438|4.7563347E-5|2471.03901816
1598486400|2020-08-27|0.519789759641|4465729.11749|27004423.749|4.5904048E-5|2384.83413918
1598572800|2020-08-28|0.53373724212|3716765.79941|27729031.5739|4.6241044E-5|2402.34195386
1598659200|2020-08-29|0.54069130366|4172373.97654|28090313.0749|4.6988584E-5|2441.17859224
1598745600|2020-08-30|0.545569998156|4725013.33975|28343773.8849|4.6584102E-5|2420.16470514
1598832000|2020-08-31|0.545421665259|4397250.93771|28336067.6069|4.669378E-5|2425.8627612
1598918400|2020-09-01|0.529220098057|4386355.83777|27494354.2449|4.4210437E-5|2296.84666297
1599004800|2020-09-02|0.47901609125|4723080.49655|24886126.1131|4.1967292E-5|2180.30947272
1599091200|2020-09-03|0.369304783946|4750986.00102|19186339.6561|3.6046275E-5|1872.69731006
1599177600|2020-09-04|0.393794447691|3801908.52048|20458641.0914|3.7462083E-5|1946.25220118
1599264000|2020-09-05|0.342248688136|3361313.59262|17780705.4305|3.3654204E-5|1748.42302853
1599350400|2020-09-06|0.367354071605|3100900.25215|19084995.0996|3.5733609E-5|1856.45350186
1599436800|2020-09-07|0.366497470915|2751873.11612|19040492.476|3.5343577E-5|1836.19032967
1599523200|2020-09-08|0.361923724388|2728275.188|18802874.5025|3.5722561E-5|1855.87952966
1599609600|2020-09-09|0.362471152375|2613081.54204|18831314.8037|3.538946E-5|1838.57407031
1599696000|2020-09-10|0.387718838936|3408440.19495|20142997.4868|3.7413262E-5|1943.71582384
1599782400|2020-09-11|0.425175446189|4283146.55922|22088965.2087|4.0878659E-5|2123.7521699
1599868800|2020-09-12|0.422743448204|4447507.1265|21962616.617|4.048425E-5|2103.26160122
1599955200|2020-09-13|0.391968261892|3165112.34201|20363766.0111|3.7967603E-5|1972.51527397
1600041600|2020-09-14|0.406285136034|3423515.01253|21107564.6892|3.8038697E-5|1976.20879134
1600128000|2020-09-15|0.384407637569|2642076.64132|19970972.0031|3.5603351E-5|1849.68626153
1600214400|2020-09-16|0.390731132284|2731948.15008|20299493.9251|3.5602234E-5|1849.62823048
1600300800|2020-09-17|0.38171393047|2390339.49643|19831026.9453|3.4862936E-5|1811.21978534
1600387200|2020-09-18|0.37992078935|1701055.91732|19737868.6217|3.4713126E-5|1803.43676798
1600473600|2020-09-19|0.379663084433|1589119.78537|19724480.184|3.4221312E-5|1777.88575738
1600560000|2020-09-20|0.364299604654|2035141.84747|18926307.6335|3.3305044E-5|1730.28326256
1600646400|2020-09-21|0.331906556815|2059671.21164|17243404.9326|3.1724175E-5|1648.15302514
1600732800|2020-09-22|0.329387791475|2019169.38597|17112548.5521|3.1255779E-5|1623.81864026
1600819200|2020-09-23|0.30858754|1953076.60532|16031921.662|3.0117307E-5|1564.67207488
1600905600|2020-09-24|0.3347253|1564298.5404|17389846.0062|3.1108108E-5|1616.14675576
1600992000|2020-09-25|0.33917035|1902124.08401|17620777.9659|3.1719753E-5|1647.92330681
1601078400|2020-09-26|0.3471192|1849446.36283|18033741.3102|3.2287985E-5|1677.44443095
1601164800|2020-09-27|0.33800006|1670870.7801|17559978.0724|3.1368131E-5|1629.65560578
1601251200|2020-09-28|0.33781892|1577346.03071|17550567.2688|3.1543407E-5|1638.76163727
1601337600|2020-09-29|0.37784907|2297909.25362|19630237.178|3.4842008E-5|1810.13249761
1601424000|2020-09-30|0.38299871|2774307.29931|19897774.5405|3.551384E-5|1845.03593077
1601510400|2020-10-01|0.35390278|2199850.00752|18386165.8533|3.3325899E-5|1731.36675056
1601596800|2020-10-02|0.34439246|1856210.78997|17892080.0574|3.256366E-5|1691.76645645
1601683200|2020-10-03|0.34497512|1495678.90706|17922350.5935|3.2701144E-5|1698.90909111
1601769600|2020-10-04|0.34737262|1541260.33383|18046907.181|3.2557283E-5|1691.43516367
1601856000|2020-10-05|0.33946135|1627906.47521|17635895.7959|3.1451003E-5|1633.96101378
1601942400|2020-10-06|0.31463634|1807227.39345|16346172.2724|2.9670341E-5|1541.45101411
1602028800|2020-10-07|0.32356788|982233.642756|16810188.8845|3.0327943E-5|1575.61513926
1602115200|2020-10-08|0.32954676|1145745.22712|17120807.363|3.0190202E-5|1568.45915491
1602201600|2020-10-09|0.33859903|1008150.50998|17591096.2909|3.0602407E-5|1589.87427776
1602288000|2020-10-10|0.33447082|1148604.96971|17376625.2155|2.9608722E-5|1538.24978007
1602374400|2020-10-11|0.3389015|1084029.56649|17606810.416|2.9769508E-5|1546.60302044
1602460800|2020-10-12|0.34312628|1082184.96232|17826298.5409|2.9694115E-5|1542.68614721
1602547200|2020-10-13|0.34769326|1132318.50628|18063564.9496|3.0430275E-5|1580.93156278
1602633600|2020-10-14|0.33774052|1427892.11834|17546494.3362|2.9549877E-5|1535.19260709
1602720000|2020-10-15|0.33240423|1522996.84788|17269260.4841|2.8916409E-5|1502.2823244
1602806400|2020-10-16|0.31304644|1413153.80374|16263572.9532|2.7649094E-5|1436.44200956
1602892800|2020-10-17|0.3262607|1117563.71586|18633414.4968|2.8724932E-5|1640.53949601
1602979200|2020-10-18|0.32515094|1064249.39791|18572700.3212|2.8314966E-5|1617.35770508
1603065600|2020-10-19|0.32146779|1228191.79058|18364952.288|2.7377514E-5|1564.0345752
1603152000|2020-10-20|0.31103587|1397934.41742|17771540.7083|2.6101638E-5|1491.359573
1603238400|2020-10-21|0.3171568|1955126.43504|18122353.2172|2.4732103E-5|1413.19343104
1603324800|2020-10-22|0.325651|1780081.14805|18607711.9121|2.5115975E-5|1435.12787368
1603411200|2020-10-23|0.31934656|1665187.08563|18254237.7393|2.469517E-5|1411.60594995
1603497600|2020-10-24|0.31961548|1662532.05463|18272235.5845|2.4383121E-5|1393.96918822
1603584000|2020-10-25|0.31063058|1498057.54574|17761120.4466|2.3837497E-5|1362.97158947
1603670400|2020-10-26|0.30479637|1545592.62448|17430034.5207|2.3310944E-5|1333.05576648
1603756800|2020-10-27|0.30377468|1617254.30639|17374095.7419|2.224768E-5|1272.43430017
1603843200|2020-10-28|0.28983854|1702331.94853|16579411.2413|2.1839523E-5|1249.26944888
1603929600|2020-10-29|0.27425184|1371374.29443|15690069.8962|2.0408857E-5|1167.59979744
1604016000|2020-10-30|0.27673687|1717148.61393|15834512.1447|2.0428628E-5|1168.89866597
1604102400|2020-10-31|0.26748718|1457399.73522|15307452.7275|1.940986E-5|1110.76543705
1604188800|2020-11-01|0.27181938|1221145.04744|15557601.9496|1.9787232E-5|1132.52366016
1604275200|2020-11-02|0.26230931|1035165.48316|15015447.5158|1.9357922E-5|1108.11111434
1604361600|2020-11-03|0.25052037|1491880.02122|14342668.4542|1.7958062E-5|1028.12609348
1604448000|2020-11-04|0.27255431|2883369.11804|15606384.9183|1.9283993E-5|1104.19614175
1604534400|2020-11-05|0.28113875|4102772.47545|16100233.065|1.8045025E-5|1033.40115215
1604620800|2020-11-06|0.30421392|2092270.42025|17424197.9841|1.9543637E-5|1119.38401904
1604707200|2020-11-07|0.27930417|1384592.11606|15999756.2002|1.882896E-5|1078.60462486
1604793600|2020-11-08|0.29706465|1622636.7935|17019592.6781|1.919076E-5|1099.487665
1604880000|2020-11-09|0.28621746|1452578.59544|16400480.7322|1.8667595E-5|1069.66756016
1604966400|2020-11-10|0.3029022|1855677.0293|17359013.3996|1.9809308E-5|1135.25105796
1605052800|2020-11-11|0.297133|1924779.77515|17030825.9653|1.8924054E-5|1084.67342985
1605139200|2020-11-12|0.28483111|1289777.59508|16328048.4307|1.7499698E-5|1003.176642
1605225600|2020-11-13|0.29018006|1359670.7417|16637058.6374|1.7783029E-5|1019.56452908
1605312000|2020-11-14|0.28337533|1502703.45139|16249238.2195|1.7635853E-5|1011.27072918
1605398400|2020-11-15|0.28837492|4437156.92933|16538290.79|1.8073601E-5|1036.52033596
1605484800|2020-11-16|0.29907017|1865465.15996|17154107.7199|1.7891133E-5|1026.2020539
1605571200|2020-11-17|0.30815213|1732897.0898|17677556.1905|1.746359E-5|1001.82203353
1605657600|2020-11-18|0.29574226|1763738.23025|16968073.8643|1.6610996E-5|953.048127405
1605744000|2020-11-19|0.29400618|2879690.13627|16870879.5417|1.6501358E-5|946.893099637
1605830400|2020-11-20|0.30306659|1090708.70034|17393276.3181|1.6275252E-5|934.052002178
1605916800|2020-11-21|0.32823793|2100759.05544|18840568.0411|1.7607222E-5|1010.63903281
1606003200|2020-11-22|0.31950825|2297796.34208|18342117.6149|1.7392934E-5|998.48201446
1606089600|2020-11-23|0.34356537|2331345.39218|19726308.9629|1.8708511E-5|1074.17656274
1606176000|2020-11-24|0.3631669|2103430.25783|20854739.3289|1.9006546E-5|1091.44462883
1606262400|2020-11-25|0.3636006|3726835.27705|20882631.8825|1.9410541E-5|1114.80339236
1606348800|2020-11-26|0.3150121|2158973.07749|18094643.0521|1.8367385E-5|1055.04288684
1606435200|2020-11-27|0.30681549|2137524.57458|17626340.6684|1.7933615E-5|1030.27395196
1606521600|2020-11-28|0.31316196|1769898.59307|17993513.1998|1.7675375E-5|1015.58341688
1606608000|2020-11-29|0.31695496|1251157.51177|18214053.0461|1.743668E-5|1002.01181413
1606694400|2020-11-30|0.32509375|1795217.1419|18684425.623|1.6564582E-5|952.032145665
1606780800|2020-12-01|0.31044358|2664641.068|17844972.4588|1.6510323E-5|949.04929012
1606867200|2020-12-02|0.32354699|2529667.29179|18600844.2573|1.6850448E-5|968.738911508
1606953600|2020-12-03|0.32283401|2172066.42023|18562506.0582|1.6602077E-5|954.596310625
1607040000|2020-12-04|0.31510311|2201170.35489|18120579.0167|1.6850645E-5|969.027072456
1607126400|2020-12-05|0.33525914|1966445.6391|19282438.0731|1.7503137E-5|1006.69337542
1607212800|2020-12-06|0.32530263|1902346.11557|18712456.099|1.6815745E-5|967.295868727
1607299200|2020-12-07|0.31627092|1812679.01376|18195517.3896|1.6479627E-5|948.096459998
1607385600|2020-12-08|0.30773278|1191526.48442|17706833.7085|1.6796591E-5|966.469817439
1607472000|2020-12-09|0.30738227|1854399.55596|17689191.3368|1.6566976E-5|953.393988325
1607558400|2020-12-10|0.30197846|1757154.00096|17380695.8746|1.6533183E-5|951.585174528
1607644800|2020-12-11|0.29195486|1621712.81927|16806172.4774|1.616681E-5|930.630842278
1607731200|2020-12-12|0.30147517|1474417.02733|17356679.5893|1.6032795E-5|923.048109523
1607817600|2020-12-13|0.3117395|1901872.03245|17951187.0699|1.6285303E-5|937.771827579
1607904000|2020-12-14|0.31143286|1512405.36525|17936089.5109|1.6181151E-5|931.907354689
1607990400|2020-12-15|0.30693606|1555679.36058|17679631.3492|1.5807532E-5|910.51972942
1608076800|2020-12-16|0.30896724|1658762.15768|17799166.9676|1.449829E-5|835.226040324
1608163200|2020-12-17|0.31232989|2274362.43085|17995451.6981|1.3695579E-5|789.095562939
1608249600|2020-12-18|0.31962926|2423065.25943|18418641.9706|1.3814064E-5|796.035691396
1608336000|2020-12-19|0.31988829|2414707.3561|18436196.7369|1.3401363E-5|772.36389244
1608422400|2020-12-20|0.33001893|3220287.31499|19022771.2693|1.405694E-5|810.262473023
1608508800|2020-12-21|0.31856926|2720003.08205|18365402.6651|1.3970448E-5|805.391276394
1608595200|2020-12-22|0.31828072|1969856.12852|18351384.6334|1.3382683E-5|771.616839248
1608681600|2020-12-23|0.26293869|4967201.57478|15162640.4409|1.1313403E-5|652.399469443
1608768000|2020-12-24|0.2842769|2006832.88109|16395466.4397|1.1976639E-5|690.744069548
1608854400|2020-12-25|0.27621025|1898970.82772|15932497.6695|1.1198565E-5|645.961222528
1608940800|2020-12-26|0.26737156|1175427.60944|15424857.6677|1.0113522E-5|583.456360762
1609027200|2020-12-27|0.27025405|1983001.06706|15593370.1723|1.0286656E-5|593.529069565
1609113600|2020-12-28|0.26580683|1346238.39277|15338954.5239|9.813872E-6|566.33058041
1609200000|2020-12-29|0.25814566|1379879.68805|14898971.8385|9.434308E-6|544.504560748
1609286400|2020-12-30|0.2402668|1659922.2724|13869061.3741|8.330751E-6|480.880824612
1609372800|2020-12-31|0.23396677|1707106.12097|13507324.0657|8.067341E-6|465.742161743
1609459200|2021-01-01|0.2489649|1540346.78886|14375240.0707|8.475646E-6|489.384029652
1609545600|2021-01-02|0.23997925|1278169.67334|13858380.9304|7.469644E-6|431.358844426
1609632000|2021-01-03|0.24909769|1783863.74304|14387001.5637|7.598606E-6|438.868607751
1609718400|2021-01-04|0.2507869|2488539.05061|14486623.4166|7.843975E-6|453.104655444
1609804800|2021-01-05|0.25356798|2015466.73678|14649355.9776|7.459543E-6|430.959385475
1609891200|2021-01-06|0.27526823|2272071.32488|15905303.9491|7.475166E-6|431.923390869
1609977600|2021-01-07|0.2912496|3309070.43403|16831118.8275|7.397559E-6|427.499967597
1610064000|2021-01-08|0.31327267|3364556.05941|18106391.8601|7.678701E-6|443.810081749
1610150400|2021-01-09|0.32706924|3563593.76121|18906487.1622|8.125026E-6|469.673332049
1610236800|2021-01-10|0.33964023|4442928.38543|19635954.1976|8.854842E-6|511.933677406
1610323200|2021-01-11|0.28256366|3720887.82963|16338452.6448|7.944623E-6|459.375585192
1610409600|2021-01-12|0.26925314|2716599.53559|15571022.9916|7.937195E-6|459.011344617
1610496000|2021-01-13|0.29120922|2219048.30525|16843145.2418|7.803795E-6|451.36088968
1610582400|2021-01-14|0.28670311|3639561.39315|16584873.4357|7.31622E-6|423.22032268
1610668800|2021-01-15|0.29835439|3055140.40259|17261315.8327|8.101872E-6|468.734418247
1610755200|2021-01-16|0.29826959|2871724.88058|17258859.6007|8.24447E-6|477.052153429
1610841600|2021-01-17|0.32603801|5964316.6675|18868305.9757|9.109426E-6|527.176070761
1610928000|2021-01-18|0.32978074|3345416.9339|19087614.1022|9.003005E-6|521.09133238
1611014400|2021-01-19|0.31856688|2247032.7874|18441178.0757|8.831954E-6|511.263557815
1611100800|2021-01-20|0.32443161|2351808.19547|18783339.1124|9.126642E-6|528.397376702
1611187200|2021-01-21|0.28703103|1947761.24847|16620348.1136|9.31142E-6|539.171816481
1611273600|2021-01-22|0.28883134|2059992.23243|16726966.8708|8.750936E-6|506.789244408
1611360000|2021-01-23|0.30033498|2320463.68847|17395640.764|9.365671E-6|542.467108658
1611446400|2021-01-24|0.30985135|2152344.95527|17949380.3103|9.596077E-6|555.89118963
1611532800|2021-01-25|0.29876714|2107478.82727|17309737.2961|9.230783E-6|534.805898558
1611619200|2021-01-26|0.29208047|2499054.84178|16924729.6381|8.967818E-6|519.644107304
1611705600|2021-01-27|0.28693593|2499958.04099|16628984.0909|9.428587E-6|546.421018875
1611792000|2021-01-28|0.2924364|2358366.3|16950159.05|8.738288E-6|506.487466761
1611878400|2021-01-29|0.30829754|4931750.06|17872031.48|8.983974E-6|520.801645526
1611964800|2021-01-30|0.31939436|5848915.84|18517935.94|9.320071E-6|540.361694972
1612051200|2021-01-31|0.33235895|5008230.88|19272328.52|1.0036702E-5|581.993107757
1612137600|2021-02-01|0.32940433|3094883.06|19103702.51|9.822065E-6|569.627629952
1612224000|2021-02-02|0.33626953|2975960.94|19504607.68|9.469637E-6|549.266401143
1612310400|2021-02-03|0.35190235|2600391.47|20414245.98|9.391052E-6|544.785351786
1612396800|2021-02-04|0.35943193|3776783.97|20853983.25|9.733827E-6|564.749673788
1612483200|2021-02-05|0.38606048|5309368.06|22402119.8|1.0121051E-5|587.299163602
1612569600|2021-02-06|0.37036132|3072401.07|21494180.28|9.43211E-6|547.3991527
1612656000|2021-02-07|0.3862396|8051266.93|22418857.96|9.92816E-6|576.269260957
1612742400|2021-02-08|0.40136976|4896981.91|23300367.37|8.688322E-6|504.37555243
1612828800|2021-02-09|0.44882139|3808899.31|26058723.1|9.655997E-6|560.63048171
1612915200|2021-02-10|0.45014358|6777275.37|26139167.47|1.0021411E-5|581.928415851
1613001600|2021-02-11|0.55790284|8315941.31|32401169.83|1.1644972E-5|676.301836781
1613088000|2021-02-12|0.57660908|5378457.44|33492304.84|1.2137899E-5|705.029156712
1613174400|2021-02-13|0.70417472|17144032.4|40911511.25|1.494888E-5|868.507850289
1613260800|2021-02-14|0.73048165|12099834.82|42445906.89|1.49943E-5|871.269882934
1613347200|2021-02-15|0.64871075|8565696.08|37699793.78|1.3530295E-5|786.312437835
1613433600|2021-02-16|0.63943863|5785283.91|37166200.79|1.2996754E-5|755.412554262
1613520000|2021-02-17|0.63425335|5831107.51|36870024.86|1.2162328E-5|707.012955809
1613606400|2021-02-18|0.70694977|5766607.39|41101775.1|1.3679422E-5|795.31608949
1613692800|2021-02-19|0.67551753|4585277.07|39279867.52|1.2086958E-5|702.830182601
1613779200|2021-02-20|0.72849875|11680288.68|42366595.34|1.2985828E-5|755.204205952
1613865600|2021-02-21|0.77844565|25465992.07|45277701.67|1.3528787E-5|786.891649716
1613952000|2021-02-22|0.64880181|7836297.28|37742391.8|1.1968897E-5|696.260079774
1614038400|2021-02-23|0.51487715|7193576.53|29955892.72|1.0545483E-5|613.543167392
1614124800|2021-02-24|0.53422078|4809095.67|31085702.42|1.0747756E-5|625.399754571
1614211200|2021-02-25|0.48914756|3874268.82|28466956.88|1.0386654E-5|604.472874291
1614297600|2021-02-26|0.46429972|2909405.79|27024694.43|1.0019467E-5|583.185865429
1614384000|2021-02-27|0.50249048|4379754.82|29251723.05|1.0879137E-5|633.31250086
1614470400|2021-02-28|0.48007977|3276780.01|27951057.58|1.0635877E-5|619.238778674
1614556800|2021-03-01|0.51823032|3277519.54|30176504.84|1.0441615E-5|608.014300639
1614643200|2021-03-02|0.49471604|2976856.35|28811333.02|1.0225845E-5|595.534007157
1614729600|2021-03-03|0.5241215|3117388.02|30528130.68|1.037079E-5|604.059998254
1614816000|2021-03-04|0.51538756|3815053.8|30023642.94|1.0613163E-5|618.264469511
1614902400|2021-03-05|0.54949623|3831508.13|32015137.56|1.1230871E-5|654.34094058
1614988800|2021-03-06|0.57083054|3565974.18|33262815.28|1.1670471E-5|680.048970582
1615075200|2021-03-07|0.5942319|3878226.49|34631309.96|1.1604575E-5|676.304375075
1615161600|2021-03-08|0.64622697|5177163.39|37666838.99|1.2368804E-5|720.944452019
1615248000|2021-03-09|0.68819939|6269043.29|40118949.94|1.2552858E-5|731.775542123
1615334400|2021-03-10|0.63664942|5763296.32|37119049.4|1.1367004E-5|662.738973368
1615420800|2021-03-11|0.65308124|4726476.55|38082450.13|1.1297982E-5|658.807526127
1615507200|2021-03-12|0.64074201|4559987.8|37368191.78|1.1175975E-5|651.784915942
1615593600|2021-03-13|0.75902762|9751849.17|44272864.58|1.2393687E-5|722.903899331
1615680000|2021-03-14|0.70488025|5691204.8|41120324.08|1.1886218E-5|693.401661127
1615766400|2021-03-15|0.71338849|6500037.62|41622519.16|1.2760226E-5|744.493019744
1615852800|2021-03-16|0.83089674|10313118.19|48485339.26|1.4627202E-5|853.541501913
1615939200|2021-03-17|0.80047172|8858631.1|46716525.38|1.3597071E-5|793.541978554
1616025600|2021-03-18|0.88033807|8223917.57|51384853.4|1.5215252E-5|888.10596759
1616112000|2021-03-19|0.85286821|5390536.82|49788422.21|1.461726E-5|853.320951467
1616198400|2021-03-20|0.85437162|5652592.2|49883206.3|1.4651316E-5|855.429419103
1616284800|2021-03-21|0.89404656|6510083.53|52206999.42|1.5542305E-5|907.578133426
1616371200|2021-03-22|0.89745738|10456024.69|52413527.9|1.6458306E-5|961.202058105
1616457600|2021-03-23|0.96514734|8148419.39|56374702.43|1.7631822E-5|1029.88287628
1616544000|2021-03-24|0.96721522|23189786.53|56507548.68|1.8327403E-5|1070.74061262
1616630400|2021-03-25|0.89862356|7937957.83|52507604.94|1.7380101E-5|1015.53922882
1616716800|2021-03-26|0.92672765|6066958.02|54157362.83|1.6807631E-5|982.227054928
1616803200|2021-03-27|0.89639449|6374665.21|52392074.95|1.601462E-5|936.015538578
1616889600|2021-03-28|0.99851306|8157815.38|58368859.11|1.7846287E-5|1043.21861503
1616976000|2021-03-29|1.01900723|6793838.84|59575230.06|1.7645086E-5|1031.60215839
1617062400|2021-03-30|1.14001334|17118743.65|66659023.61|1.9349253E-5|1131.39229806
1617148800|2021-03-31|1.30401721|21556759.1|76259397.88|2.2132435E-5|1294.3128003
1617235200|2021-04-01|1.2026948|14571763.84|70343910.06|2.0351609E-5|1190.33669479
1617321600|2021-04-02|1.1934466|9430181.48|69812799.95|2.0097001E-5|1175.61012818
1617408000|2021-04-03|1.07090652|7253412.64|62653392.45|1.8590872E-5|1087.65907915
1617494400|2021-04-04|1.25014035|7682214.67|73149745.68|2.1275886E-5|1244.92074031
1617580800|2021-04-05|1.20629123|8697015.93|70593901.46|2.0425577E-5|1195.33420632
1617667200|2021-04-06|1.31157921|10217997.48|76766257.9|2.2538684E-5|1319.18104181
1617753600|2021-04-07|1.10851891|13802138.73|64890320.25|1.9777697E-5|1157.74397763
1617840000|2021-04-08|1.22695678|8906669.65|71833477.24|2.1036927E-5|1231.62905286
1617926400|2021-04-09|1.17850347|6229114.49|69006398.4|2.0233555E-5|1184.76083688
1618012800|2021-04-10|1.24000374|7651851.73|72617680.36|2.0738194E-5|1214.4798395
1618099200|2021-04-11|1.38576411|20072491.99|81165114.08|2.3017439E-5|1348.14651988
1618185600|2021-04-12|1.29116734|12694826.51|75637226.64|2.1557738E-5|1262.86304218
1618272000|2021-04-13|1.28457631|10350898.73|75261671.98|2.0228447E-5|1185.15866354
1618358400|2021-04-14|1.19277031|7792856.54|69892669.62|1.8899953E-5|1107.47908444
1618444800|2021-04-15|1.2769203|7527328.03|74834080.63|2.0168053E-5|1181.951375
1618531200|2021-04-16|1.42500562|18155922.75|83524348.58|2.3143431E-5|1356.51394707
1618617600|2021-04-17|1.52583824|37185757.94|89447020.37|2.514407E-5|1473.98464825
1618704000|2021-04-18|1.29047193|15593185.33|75660073.51|2.2955523E-5|1345.87705262
1618790400|2021-04-19|1.16314958|13491996.8|68204747.2|2.0873304E-5|1223.96847923
1618876800|2021-04-20|1.15313964|10113869.59|67627257.45|2.0419297E-5|1197.51416677
1618963200|2021-04-21|1.0591033|6514080.07|62121078.86|1.9647193E-5|1152.39450744
1619049600|2021-04-22|0.91095013|6824324.48|53438715.38|1.7598728E-5|1032.38737849
1619136000|2021-04-23|0.86416946|8621456.14|50701530.52|1.6913441E-5|992.325446284
1619222400|2021-04-24|0.85653197|6993417.95|50260455.7|1.7113229E-5|1004.18748881
1619308800|2021-04-25|0.81859515|5556971.79|48041043.96|1.6704573E-5|980.344344608
1619395200|2021-04-26|0.9698215|5355442.69|56924055.75|1.7952425E-5|1053.72467155
1619481600|2021-04-27|1.07090008|7925210.34|62865696.9|1.9459193E-5|1142.32480873
1619568000|2021-04-28|1.0053793|7836199.77|59027645.42|1.833807E-5|1076.66140893
1619654400|2021-04-29|0.99600118|6000489.36|58485214.05|1.8597688E-5|1092.05670169
1619740800|2021-04-30|1.10341142|7604354.92|64801409.14|1.9106633E-5|1122.09890153
1619827200|2021-05-01|1.08951481|6141754.78|63994230.84|1.8840594E-5|1106.62958459
1619913600|2021-05-02|1.07241958|7879348.21|62998918.82|1.8936945E-5|1112.44431098
1620000000|2021-05-03|1.07241142|6433154.99|63007241.07|1.8748356E-5|1101.51958859
1620086400|2021-05-04|0.94202602|8116939.91|55354460.56|1.766292E-5|1037.89214709
1620172800|2021-05-05|1.01697541|9138305.74|59766890.77|1.7709935E-5|1040.79974823
1620259200|2021-05-06|1.20064933|30296808.21|70571137.47|2.1289424E-5|1251.33861338
1620345600|2021-05-07|1.21838515|24000315.03|71623823.38|2.1242357E-5|1248.75030358
1620432000|2021-05-08|1.17935004|10825146.95|69338792.19|2.0055686E-5|1179.15546412
1620518400|2021-05-09|1.15312478|9278418.85|67806377.08|1.9802145E-5|1164.41146193
1620604800|2021-05-10|1.01118693|8538067.01|59468407.44|1.810223E-5|1064.60117044
1620691200|2021-05-11|1.03163096|8861861.58|60679188.5|1.8193082E-5|1070.09337145
1620777600|2021-05-12|1.00456093|27166925.02|59095213.88|2.0438454E-5|1202.33106269
1620864000|2021-05-13|0.97802785|15130405.67|57542387.63|1.967222E-5|1157.4174588
1620950400|2021-05-14|1.02881719|7699280.61|60539037.94|2.0625625E-5|1213.68062912
1621036800|2021-05-15|0.88966995|10204637.09|52358454.73|1.9026228E-5|1119.722991
1621123200|2021-05-16|0.87166162|7293991.23|51305785.88|1.8763142E-5|1104.39386546
1621209600|2021-05-17|0.78548645|7641261.16|46239983.61|1.8041602E-5|1062.0722748
1621296000|2021-05-18|0.79084675|5546270.2|46562004.68|1.8430617E-5|1085.12360329
1621382400|2021-05-19|0.49808563|10846429.22|29329449.76|1.3460886E-5|792.635554778
1621468800|2021-05-20|0.60333708|9744941.17|35532068.02|1.4793933E-5|871.252656375
1621555200|2021-05-21|0.48043715|8378869.9|28298117.27|1.2878733E-5|758.567268836
1621641600|2021-05-22|0.50462068|9432118.72|29726689.51|1.344342E-5|791.93815896
1621728000|2021-05-23|0.42107157|7514045.16|24808354.92|1.2109994E-5|713.486852677
1621814400|2021-05-24|0.51546858|6521205.47|30374193.83|1.3317544E-5|784.741647678
1621900800|2021-05-25|0.49854976|4364844.06|29381338.63|1.2982315E-5|765.09472839
1621987200|2021-05-26|0.56836417|5032734.58|33500421.74|1.4464328E-5|852.553897241
1622073600|2021-05-27|0.57816102|5002362.31|34082615.67|1.5041795E-5|886.714427707
1622160000|2021-05-28|0.4938851|4215316.06|29118601.84|1.3835244E-5|815.701792573
1622246400|2021-05-29|0.5159347|7998798.55|30422840.95|1.4904486E-5|878.864722647
1622332800|2021-05-30|0.4931514|4499539.31|29083438.23|1.3822233E-5|815.161550096
1622419200|2021-05-31|0.53281739|3849828.71|31427101.02|1.4272078E-5|841.80817948
1622505600|2021-06-01|0.50574247|3181040.32|29834297.9|1.3786112E-5|813.257728367
1622592000|2021-06-02|0.54065524|3734690.86|31898283.8|1.4388627E-5|848.919003427
1622678400|2021-06-03|0.56344024|4408300.03|33247209.72|1.4370262E-5|847.953483843
1622764800|2021-06-04|0.50421342|4240258.68|29756525.07|1.3666392E-5|806.532154905
1622851200|2021-06-05|0.48147207|3208460.59|28418382.27|1.3542772E-5|799.347865997
1622937600|2021-06-06|0.50975148|3166831.05|30091733.02|1.4214102E-5|839.089201866
1623024000|2021-06-07|0.45730886|3946863.85|26999688.9|1.3626317E-5|804.502934522
1623110400|2021-06-08|0.45784045|3938841.86|27034836.4|1.3678054E-5|807.669903698
1623196800|2021-06-09|0.45973875|3394118.1|27150705.47|1.2310544E-5|727.021497143
1623283200|2021-06-10|0.45352813|3037741.94|26787646.35|1.235684E-5|729.856954901
1623369600|2021-06-11|0.42482159|2593534.65|25095572.92|1.1378825E-5|672.183663103
1623456000|2021-06-12|0.4099385|2739840.72|24219746.07|1.1530506E-5|681.23859403
1623542400|2021-06-13|0.42992396|2375873.85|25404044.15|1.0996099E-5|649.755329928
1623628800|2021-06-14|0.4367622|2310436.63|25809010.35|1.085974E-5|641.720235996
1623715200|2021-06-15|0.44143562|2688181.74|26089698.53|1.0924929E-5|645.684424088
1623801600|2021-06-16|0.43427534|2667916.99|25671861.37|1.1324866E-5|669.46096913
1623888000|2021-06-17|0.43634862|2726624.8|25798005.67|1.1466713E-5|677.940328974
1623974400|2021-06-18|0.39425708|2599254.12|23312687.91|1.1016693E-5|651.424511411
1624060800|2021-06-19|0.38415896|2737203.17|22718724.83|1.0786174E-5|637.882086818
1624147200|2021-06-20|0.37142717|2450378.08|21968832.9|1.0404619E-5|615.402842498
1624233600|2021-06-21|0.28279429|3558249.57|16728780.43|8.927519E-6|528.11004471
1624320000|2021-06-22|0.26968562|3463077.2|15955548.18|8.296574E-6|490.854448175
1624406400|2021-06-23|0.27790906|2660161.78|16443787.77|8.240928E-6|487.613002109
1624492800|2021-06-24|0.28436594|2240209.58|16828760.55|8.203865E-6|485.504275475
1624579200|2021-06-25|0.26101755|2041949.11|15449147.79|8.250185E-6|488.313246982
1624665600|2021-06-26|0.27002316|2025834.4|15984391.77|8.389388E-6|496.621343527
1624752000|2021-06-27|0.27388619|1723577.6|16215319.8|7.904444E-6|467.979372385
1624838400|2021-06-28|0.2862923|1887058.72|16952170.97|8.314152E-6|492.304285426
1624924800|2021-06-29|0.30418042|2369133.39|18013876.85|8.480604E-6|502.230078023
1625011200|2021-06-30|0.31389535|1985136.31|18591783.77|8.957987E-6|530.574783343
1625097600|2021-07-01|0.28948688|1960617.34|17148466.44|8.622836E-6|510.794871822
1625184000|2021-07-02|0.3058223|2627963.65|18121179.07|9.022092E-6|534.594582272
1625270400|2021-07-03|0.31533822|3154618.34|18687624.91|9.095801E-6|539.036839061
1625356800|2021-07-04|0.3184056|4164312.3|18872021.26|9.023112E-6|534.803287051
1625443200|2021-07-05|0.3052863|3634027.67|18096943.48|9.046592E-6|536.269279396
1625529600|2021-07-06|0.31153255|4714017.09|18469772.67|9.099775E-6|539.496677308
1625616000|2021-07-07|0.32379836|4250875.68|19199633|9.564178E-6|567.108207548
1625702400|2021-07-08|0.30195786|3928000.59|17907081.35|9.184367E-6|544.662778499
1625788800|2021-07-09|0.31460504|3852729.05|18659676.94|9.308389E-6|552.093925679
1625875200|2021-07-10|0.3251089|3608819.91|19285346.18|9.698802E-6|575.329540659
1625961600|2021-07-11|0.32624219|3859175.19|19355250.08|9.528049E-6|565.278731023
1626048000|2021-07-12|0.31324407|3657741.3|18586671.89|9.447627E-6|560.58505174
1626134400|2021-07-13|0.3012871|2883446.26|17879666.01|9.213102E-6|546.744904366
1626220800|2021-07-14|0.29608108|1639514.91|17573148.82|9.020716E-6|535.401940343
1626307200|2021-07-15|0.28691055|2013990.17|17031212.9|9.027815E-6|535.897474968
1626393600|2021-07-16|0.2728449|2018378.9|16198506.04|8.683372E-6|515.522385757
1626480000|2021-07-17|0.2709752|2057483.49|16089729.58|8.593366E-6|510.249407038
1626566400|2021-07-18|0.27338023|2490474.37|16234779.14|8.597725E-6|510.578861103
1626652800|2021-07-19|0.26143079|2468501.29|15527305.64|8.483101E-6|503.841578882
1626739200|2021-07-20|0.27363681|3000415.22|16254513.06|9.18018E-6|545.319015023
1626825600|2021-07-21|0.29323569|3096293.91|17421128.22|9.132026E-6|542.533536264
1626912000|2021-07-22|0.29503156|2437303.54|17530242.05|9.130399E-6|542.511806137
1626998400|2021-07-23|0.30279225|2068735.73|17993847.98|9.016625E-6|535.825403532
1627084800|2021-07-24|0.30025061|1956186.66|17845264.93|8.75559E-6|520.384698531
1627171200|2021-07-25|0.30232014|1976309.39|17970749.47|8.552151E-6|508.363627546
1627257600|2021-07-26|0.30046553|3095700.56|17862968.85|8.047279E-6|478.418586333
1627344000|2021-07-27|0.31155069|2343186.34|18524550.87|7.905985E-6|470.083443917
1627430400|2021-07-28|0.32702328|3225797.54|19447225.78|8.176419E-6|486.230418718
1627516800|2021-07-29|0.33576836|3859992.86|19970030.07|8.392442E-6|499.145658336
1627603200|2021-07-30|0.33653999|3291017.93|20018686.29|7.968169E-6|473.977180295
1627689600|2021-07-31|0.33901524|2573922.45|20168708.45|8.144276E-6|484.51959912
1627776000|2021-08-01|0.34439443|3295497.39|20491555.98|8.615268E-6|512.610632247
1627862400|2021-08-02|0.34244294|2619008.3|20378248.67|8.735356E-6|519.827498237
1627948800|2021-08-03|0.3384864|2885941.2|20145581.26|8.87182E-6|528.021127981
1628035200|2021-08-04|0.36976428|4450487.59|22010170.53|9.30283E-6|553.749742164
1628121600|2021-08-05|0.38021559|5530451.38|22635405.58|9.30315E-6|553.845184048
1628208000|2021-08-06|0.41442434|4871725.88|24675360.12|9.67908E-6|576.30491643
1628294400|2021-08-07|0.44934485|4772723.42|26758240.56|1.0084991E-5|600.555709548
1628380800|2021-08-08|0.41263348|3900466.87|24575486.93|9.421261E-6|561.108314744
1628467200|2021-08-09|0.45512976|5048845.57|27110202.75|9.816151E-6|584.707631148
1628553600|2021-08-10|0.45274829|7718454.9|26972067.9|9.931951E-6|591.686954249
1628640000|2021-08-11|0.4792313|6385232.93|28553697.24|1.0510925E-5|626.264958408
1628726400|2021-08-12|0.44384765|5082715.84|26449101.21|9.990204E-6|595.321202454
1628812800|2021-08-13|0.51689511|8501223.83|30806274.41|1.0815216E-5|644.572768157
1628899200|2021-08-14|0.56769505|33319355.08|33838545.58|1.2053755E-5|718.487043313
1628985600|2021-08-15|0.54039663|7227974.91|32215809.25|1.1486313E-5|684.757913079
1629072000|2021-08-16|0.5189434|5829921.31|30941132.38|1.1280279E-5|672.567771018
1629158400|2021-08-17|0.50053111|5638047.41|29847440.9|1.1198727E-5|667.797336888
1629244800|2021-08-18|0.53999901|6615694.14|32205406.84|1.205323E-5|718.85164361
1629331200|2021-08-19|0.565085|5360869.56|33706162.26|1.2095768E-5|721.487774171
1629417600|2021-08-20|0.58595005|4717846.85|34955522.14|1.1875959E-5|708.473952273
1629504000|2021-08-21|0.6118526|5217007.98|36505793.45|1.2510918E-5|746.455908462
1629590400|2021-08-22|0.58088759|15305270.21|34663050.18|1.1777537E-5|702.795795703
1629676800|2021-08-23|0.57033205|9458370.07|34037855.24|1.1511128E-5|686.992969294
1629763200|2021-08-24|0.51849581|6197162.32|30948481.49|1.0868539E-5|648.731911768
1629849600|2021-08-25|0.52102696|4103924.91|31103840.16|1.0641719E-5|635.280613509
1629936000|2021-08-26|0.4729348|3956715.44|28236754.91|1.0074829E-5|601.521556953
1630022400|2021-08-27|0.49784775|3763928.82|29728274.53|1.0148008E-5|605.973950383
1630108800|2021-08-28|0.48999514|3329550.88|29263388.76|1.0019858E-5|598.40389432
1630195200|2021-08-29|0.49141434|4289541.6|29352177.66|1.0063814E-5|601.11159244
1630281600|2021-08-30|0.51247656|40345673.81|30614421.55|1.0891015E-5|650.609511423
1630368000|2021-08-31|0.50619175|6996240.39|30243129.66|1.0731976E-5|641.196822501
1630454400|2021-09-01|0.52122703|5427526.45|31145713.09|1.0670598E-5|637.617323504
1630540800|2021-09-02|0.51347235|4817886.07|30686548.85|1.0409407E-5|622.09537944
1630627200|2021-09-03|0.51813788|4691297.12|30969626.52|1.0357501E-5|619.078338087
1630713600|2021-09-04|0.53493642|5239562.86|31978078.74|1.071059E-5|640.270651925
1630800000|2021-09-05|0.56806363|8136677.13|33963054.99|1.0976351E-5|656.247633038
1630886400|2021-09-06|0.55739386|6846521.81|33329712.29|1.059009E-5|633.2410135
1630972800|2021-09-07|0.45706154|6383446.36|27334023.56|9.76395E-6|583.921454732
1631059200|2021-09-08|0.45122316|4613523.02|26988559.8|9.78975E-6|585.544530343
1631145600|2021-09-09|0.4644602|4443940.02|27784095.3|1.0011769E-5|598.905878303
1631232000|2021-09-10|0.42325437|4517553.64|25322627.48|9.42998E-6|564.180520295
1631318400|2021-09-11|0.4251036|3980114.8|25436739.58|9.404643E-6|562.74154073
1631404800|2021-09-12|0.44221724|4019447.45|26464393.05|9.600214E-6|574.522686316
1631491200|2021-09-13|0.432770873172|4040826.43|25902627.93|9.625029E-6|576.086701896
1631577600|2021-09-14|0.448230160948|4640531.84|26831589.47|9.518081E-6|569.763626334
1631664000|2021-09-15|0.45591092419|3897271.35|27295110.43|9.463377E-6|566.566639557
1631750400|2021-09-16|0.442417599974|3836763.38|26490902.03|9.258822E-6|554.395997197
1631836800|2021-09-17|0.421300586435|3923896.73|25229920.97|8.91311E-6|533.768687102
1631923200|2021-09-18|0.43187312759|3576144.77|25866603.94|8.94548E-6|535.78047216
1632009600|2021-09-19|0.419028263864|3798735.19|25100705.94|8.866406E-6|531.117036589
1632096000|2021-09-20|0.357658948635|4490802.24|21427485.83|8.347974E-6|500.130348414
1632182400|2021-09-21|0.335070731903|3760547.71|20076967.22|8.233975E-6|493.368206846
1632268800|2021-09-22|0.381133983566|4141827.03|22840143.47|8.746719E-6|524.162959657
1632355200|2021-09-23|0.380272350673|3057017.82|22791630.83|8.470242E-6|507.664121157
1632441600|2021-09-24|0.346619214019|3926296.48|20777473.9|8.091065E-6|485.004538298
1632528000|2021-09-25|0.340224164438|3146135.06|20396925.02|7.964684E-6|477.494191585
1632614400|2021-09-26|0.319308345917|4833599.31|19145612.6|7.389936E-6|443.097882044
1632700800|2021-09-27|0.319219477283|3416776.79|19142903.69|7.558043E-6|453.239540599
1632787200|2021-09-28|0.300340627579|2605886.24|18013241.48|7.319214E-6|438.977471309
1632873600|2021-09-29|0.296687749617|1956397.58|17796588.08|7.138032E-6|428.169398196
1632960000|2021-09-30|0.343394347689|3423175.98|20601066.68|7.841684E-6|470.441799799
1633046400|2021-10-01|0.353141280425|2987251.59|21188707.51|7.33923E-6|440.358594247
1633132800|2021-10-02|0.362541217205|2355217.99|21755686.55|7.598615E-6|455.984253125
1633219200|2021-10-03|0.389113067607|3423891.61|23353420.18|8.072893E-6|484.511259045
1633305600|2021-10-04|0.368582844707|2524355.08|22124281.39|7.504807E-6|450.477997633
1633392000|2021-10-05|0.3768129243|2755337.37|22621385.78|7.314652E-6|439.123910216
1633478400|2021-10-06|0.371095402721|3113738.94|22281187.41|6.703137E-6|402.467534324
1633564800|2021-10-07|0.401409604337|3858269.45|24104597.93|7.460315E-6|447.991008593
1633651200|2021-10-08|0.398180010527|2512123.37|23913933.35|7.378097E-6|443.114458896
1633737600|2021-10-09|0.403738900583|2814392.73|24251103.5|7.344951E-6|441.184058921
1633824000|2021-10-10|0.390804128075|2528608.16|23477365.47|7.135163E-6|428.641402188
1633910400|2021-10-11|0.379829206714|2957747.25|22821173.82|6.607473E-6|396.994984005
1633996800|2021-10-12|0.367386448529|2852149.55|22076597.57|6.555666E-6|393.936141806
1634083200|2021-10-13|0.391845248543|3021355.98|23549569.41|6.826442E-6|410.263414703
1634169600|2021-10-14|0.39297726369|2249742.51|23620830.83|6.855667E-6|412.076131106
1634256000|2021-10-15|0.406149872911|3748619.47|24415939.98|6.59399E-6|396.401611343
1634342400|2021-10-16|0.414749827235|5981113.79|24936339.04|6.811217E-6|409.516304128
1634428800|2021-10-17|0.409337187625|2672246.07|24614274.37|6.650091E-6|399.88344428
1634515200|2021-10-18|0.398248065248|2661129.15|23950735.68|6.420655E-6|386.139756138
1634601600|2021-10-19|0.397283503753|3190344.49|23895989.22|6.182247E-6|371.852609715
1634688000|2021-10-20|0.421150893117|3196150.82|25335033.14|6.381767E-6|383.905818743
1634774400|2021-10-21|0.423301623941|3976260.34|25467891.91|6.804379E-6|409.384654076
1634860800|2021-10-22|0.456490811725|8593245.13|27468467.43|7.5214E-6|452.585957091
1634947200|2021-10-23|0.459575262438|14353702.85|27657843.75|7.485717E-6|450.500294651
1635033600|2021-10-24|0.425874115271|5447925.91|25633162.3|6.989468E-6|420.692785051
1635120000|2021-10-25|0.453847151507|5034494.61|27320576.41|7.199372E-6|433.38598067
1635206400|2021-10-26|0.436784683268|3816984.17|26297043.64|7.235872E-6|435.642661125
1635292800|2021-10-27|0.395241169809|3485442.13|23799124.29|6.758294E-6|406.945154454
1635379200|2021-10-28|0.417619614453|4315306.07|25150056.54|6.888896E-6|414.86586813
1635465600|2021-10-29|0.411255221556|3774919.85|24770156.52|6.608849E-6|398.055065484
1635552000|2021-10-30|0.416842625474|3806233.51|25110114.23|6.735345E-6|405.729337627
1635638400|2021-10-31|0.417283728428|4766230.07|25140114.89|6.805134E-6|409.989268564
1635724800|2021-11-01|0.408793175343|3504151.64|24631944.03|6.701043E-6|403.773169598
1635811200|2021-11-02|0.432431439345|3746080.75|26059825.82|6.839413E-6|412.16686687
1635897600|2021-11-03|0.440073040152|3174097.04|26523952.98|6.988609E-6|421.215388354
1635984000|2021-11-04|0.437092805991|2109262.07|26347919.86|7.112725E-6|428.75450183
1636070400|2021-11-05|0.48144218062|7219802.76|29025252.34|7.876268E-6|474.845527459
1636156800|2021-11-06|0.48266273846|10013294.24|29102804.59|7.844669E-6|473.00495934
1636243200|2021-11-07|0.4710414849|3947235.16|28405955.57|7.438242E-6|448.560007015
1636329600|2021-11-08|0.462607110697|4739043.64|27901125.16|6.84666E-6|412.941161454
1636416000|2021-11-09|0.560797953687|13830788.14|33827894.88|8.37364E-6|505.106361071
1636502400|2021-11-10|0.493290519398|9747032.45|29759826.86|7.589642E-6|457.877098722
1636588800|2021-11-11|0.531034665779|5964451.5|32041263.75|8.176058E-6|493.322277612
1636675200|2021-11-12|0.512813103067|7165435.96|30946035.76|7.993229E-6|482.356532999
1636761600|2021-11-13|0.527271895892|6588367.77|31822891.62|8.178622E-6|493.61136737
1636848000|2021-11-14|0.49896604865|18896524.43|30118611.47|7.621661E-6|460.059050182
1636934400|2021-11-15|0.496063479395|7651148.55|29947483.68|7.80491E-6|471.184484562
1637020800|2021-11-16|0.439996902093|5303951.04|26566345.34|7.313627E-6|441.585701276
1637107200|2021-11-17|0.432444586803|4053671.46|26113901.72|7.163472E-6|432.578437772
1637193600|2021-11-18|0.381601310971|2612655.97|23046780.5|6.701563E-6|404.740358661
1637280000|2021-11-19|0.413305465668|2534804.29|24964947.41|7.111295E-6|429.54453894
1637366400|2021-11-20|0.411391658015|2467894.07|24852726.96|6.891306E-6|416.313124195
1637452800|2021-11-21|0.434063539147|3418031.57|26225930.53|7.390772E-6|446.547234573
1637539200|2021-11-22|0.407262352845|2983312.19|24609958.95|7.235166E-6|437.205003144
1637625600|2021-11-23|0.406347133326|2471173.98|24557992.37|7.058427E-6|426.583042413
1637712000|2021-11-24|0.400989899354|2463599.12|24234771.91|7.124855E-6|430.607444464
1637798400|2021-11-25|0.418513952206|2659633.28|25297889.61|7.307137E-6|441.694104143
1637884800|2021-11-26|0.40581959592|4446752.73|24536111.41|7.575535E-6|458.02167421
1637971200|2021-11-27|0.422574905971|3753584.67|25552621.36|7.7091E-6|466.160461833
1638057600|2021-11-28|0.414493065061|3587682.59|25067328.47|7.240249E-6|437.86908681
1638144000|2021-11-29|0.448923914187|6196386.16|27153294.68|7.765967E-6|469.726792808
1638230400|2021-11-30|0.427610006401|4376147.02|25867623.99|7.501216E-6|453.7747762
1638316800|2021-12-01|0.444373139992|4023730.86|26885319.16|7.764712E-6|469.778079542
1638403200|2021-12-02|0.570161504388|33142625.47|34500410.5|1.0095318E-5|610.866592093
1638489600|2021-12-03|0.528548790829|48061446.02|31986760.39|9.861308E-6|596.787470904
1638576000|2021-12-04|0.421782693085|12472989.25|25528942.56|8.572696E-6|518.873503717
1638662400|2021-12-05|0.40611239998|5908039.91505|24583255.93|8.237625E-6|498.649253848
1638662400|2021-12-05|0.407375773753|5897493.59761|24659731.9|8.248493E-6|499.30710153