1488931200|2017-03-08|0.00970654003322|26158.4003906|397778.634628|8.44047E-6|345.894481528
1489017600|2017-03-09|0.00834310986102|27586.6992188|345241.75302|7.019924E-6|290.487708804
1489104000|2017-03-10|0.00729221990332|27404.6992188|304679.527989|6.530034E-6|272.834295077
1489190400|2017-03-11|0.00752958003432|7099.27001953|317616.038216|6.40363E-6|270.120721412
1489276800|2017-03-12|0.00787775032222|7882.31005859|338199.953547|6.449877E-6|276.899877828
1489363200|2017-03-13|0.00794672966003|7569.79980469|344729.839264|6.450686E-6|279.831332266
1489449600|2017-03-14|0.00793575961143|7559.35986328|344295.925728|6.399806E-6|277.657998621
1490832000|2017-03-30|0.0105517003685|662.984008789|523032.893339|1.0279999E-5|509.565040013
1490918400|2017-03-31|0.0144691998139|7032.83984375|723019.994661|1.3500032E-5|674.591075533
1491004800|2017-04-01|0.0135062998161|5474.50976562|680029.124121|1.2500046E-5|629.365218351
1491091200|2017-04-02|0.0145156001672|7652.29980469|736667.157171|1.3170019E-5|668.378871342
1491177600|2017-04-03|0.0148694999516|3805.84008789|760590.262781|1.2999973E-5|664.962030492
1491264000|2017-04-04|0.0126357004046|2912.42993164|651396.004301|1.1149967E-5|574.803431492
1491350400|2017-04-05|0.0101568000391|3281|527676.550214|9.030032E-6|469.137535024
1491436800|2017-04-06|0.0102893002331|2073.02001953|538686.336162|8.699986E-6|455.479330646
1491523200|2017-04-07|0.00928573962301|2404.61010742|489869.506043|7.889999E-6|416.237162545
1491609600|2017-04-08|0.00967807043344|3538.92993164|514295.96838|8.230002E-6|437.345117239
1491696000|2017-04-09|0.0083269700408|3133.67993164|445837.164645|7.010001E-6|375.324872635
1491782400|2017-04-10|0.00848797988147|2314.05004883|457861.536395|7.15E-6|385.687764455
1491868800|2017-04-11|0.00976058002561|4613.81005859|530422.555835|8.099999E-6|440.181030284
1491955200|2017-04-12|0.00948292016983|2812.69995117|519136.110585|7.899998E-6|432.480097048
1492041600|2017-04-13|0.0103714996949|4170.79003906|568934.097781|8.869988E-6|486.567880111
1492128000|2017-04-14|0.00987967010587|2545.55004883|548880.152606|8.461954E-6|470.116770407
1492214400|2017-04-15|0.0106699001044|5274.02001953|597973.493226|9.099973E-6|509.990027069
1492300800|2017-04-16|0.0106582995504|3073.62011719|601697.560426|9.010009E-6|508.645906326
1492387200|2017-04-17|0.009276679717|1917.14001465|527507.526153|7.769999E-6|441.831891985
1492473600|2017-04-18|0.00939043983817|3372.36010742|537830.191676|7.749998E-6|443.875151927
1492560000|2017-04-19|0.00871409010142|3017.26000977|502669.030811|7.200002E-6|415.329424536
1492646400|2017-04-20|0.00811193045229|3753.20996094|471262.791917|6.600002E-6|383.427272641
1492732800|2017-04-21|0.00735674006864|4954.02978516|430409.214609|6.019999E-6|352.202608405
1492819200|2017-04-22|0.00966892018914|4271.02978516|569321.740376|7.849998E-6|462.220644693
1492905600|2017-04-23|0.0102853998542|5773.10009766|609842.213906|8.519976E-6|505.166653696
1492992000|2017-04-24|0.0114888995886|11369.5|685915.212882|9.190017E-6|548.666338176
1493078400|2017-04-25|0.0111597003415|5046.20996094|670841.114805|8.818482E-6|530.103866119
1493164800|2017-04-26|0.0114473998547|8018|692833.588067|8.935742E-6|540.819947805
1493251200|2017-04-27|0.0117755001411|6898.85009766|717523.924018|8.936201E-6|544.51513146
1493337600|2017-04-28|0.0115312999114|6570.87988281|707376.377831|8.759191E-6|537.324052786
1493424000|2017-04-29|0.0120224002749|5367.16015625|742436.422411|9.095545E-6|561.690156315
1493510400|2017-04-30|0.0166030004621|30744.6992188|1032122.62163|1.2317771E-5|765.732081151
1493596800|2017-05-01|0.0161891002208|6607.25|1012206.10556|1.1387944E-5|712.018968896
1493683200|2017-05-02|0.0169130004942|5172.29980469|1057467.17627|1.1641498E-5|727.872149108
1493769600|2017-05-03|0.0159875992686|5081.89990234|1005895.45735|1.0729285E-5|675.056890082
1493856000|2017-05-04|0.0154624003917|6749.52978516|979197.098713|1.0055734E-5|636.805755173
1493942400|2017-05-05|0.013328500092|7825.39013672|849532.291987|8.568903E-6|546.164966436
1494028800|2017-05-06|0.0153267998248|7373.83984375|983190.109918|9.707879E-6|622.745173824
1494115200|2017-05-07|0.015770399943|7992.25|1018118.52425|9.876809E-6|637.635205177
1494201600|2017-05-08|0.0162930991501|15086.7001953|1058550.11132|9.454318E-6|614.239763668
1494288000|2017-05-09|0.0151020996273|9361.70019531|987369.663873|8.60342E-6|562.488403813
1494374400|2017-05-10|0.0142996003851|3820.65991211|940771.069091|8.001433E-6|526.414478372
1494460800|2017-05-11|0.0144322998822|15486.7001953|955424.421574|7.807278E-6|516.845140977
1494547200|2017-05-12|0.0141944997013|6114.04980469|945507.38284|8.232323E-6|548.361854115
1494633600|2017-05-13|0.0134792001918|9681.41992188|903392.522009|7.468073E-6|500.519408127
1494720000|2017-05-14|0.0143667999655|17697.5|968776.69774|7.942241E-6|535.558233365
1494806400|2017-05-15|0.0140081997961|11548.7001953|950344.681593|8.05796E-6|546.668347251
1494892800|2017-05-16|0.0151867996901|25261.8007812|1035497.18012|8.755975E-6|597.017647345
1494979200|2017-05-17|0.0163174998015|23791.5|1119010.5321|8.872595E-6|608.45885539
1495065600|2017-05-18|0.0163576994091|24370.9003906|1128480.54071|8.661054E-6|597.506449812
1495152000|2017-05-19|0.019718600437|61380.6015625|1368433.90556|9.92026E-6|688.447447338
1495238400|2017-05-20|0.0205269008875|24413.4003906|1432952.6513|9.846312E-6|687.356506628
1495324800|2017-05-21|0.0198031999171|19092.3007812|1390559.45363|9.701744E-6|681.246055809
1495411200|2017-05-22|0.0226499997079|39256.3984375|1599589.32108|1.042146E-5|735.984827418
1495497600|2017-05-23|0.0258795004338|22909|1838472.61285|1.1152938E-5|792.301656605
1495584000|2017-05-24|0.0406377017498|64214.3007812|2903568.82275|1.6629988E-5|1188.21470212
1495670400|2017-05-25|0.0305374991149|27429.4003906|2193990.98612|1.3248488E-5|951.848189741
1495756800|2017-05-26|0.0237047001719|34003.3984375|1713160.64133|1.0763025E-5|777.853787557
1495843200|2017-05-27|0.0207072999328|4348.70019531|1504714.61223|1.0156263E-5|738.014004304
1495929600|2017-05-28|0.0232398994267|3563.42993164|1698300.39645|1.0780174E-5|787.781971077
1496016000|2017-05-29|0.0234149992466|20422.4003906|1721052.3017|1.0380783E-5|763.009654087
1496102400|2017-05-30|0.0274561997503|21262|2028887.6204|1.2620813E-5|932.620373102
1496188800|2017-05-31|0.0309351999313|34151|2299194.60857|1.3530032E-5|1005.59158167
1496275200|2017-06-01|0.0332873016596|24034.1992188|2487641.72267|1.382432E-5|1033.12535126
1496361600|2017-06-02|0.0376521982253|46215|2829326.63425|1.5130175E-5|1136.93779185
1496448000|2017-06-03|0.0374169014394|34608|2827001.211|1.4875425E-5|1123.89970498
1496534400|2017-06-04|0.0352644994855|20135.0996094|2678851.05899|1.4039477E-5|1066.50224384
1496620800|2017-06-05|0.0388190001249|75173.703125|2960815.45802|1.4447988E-5|1101.98166027
1496707200|2017-06-06|0.0404135994613|42249.6992188|3099025.05186|1.4114837E-5|1082.36420534
1496793600|2017-06-07|0.0365792997181|34902.1992188|2820012.61676|1.3388418E-5|1032.1550158
1496880000|2017-06-08|0.038424000144|43340.1015625|2977338.46709|1.3695368E-5|1061.20512738
1496966400|2017-06-09|0.0374063998461|63450|2913839.86557|1.3246783E-5|1031.88236651
1497052800|2017-06-10|0.0332935005426|23270.0996094|2607121.65857|1.12947E-5|884.456621176
1497139200|2017-06-11|0.0360069982708|23947.0996094|2834385.59148|1.2172298E-5|958.174458392
1497225600|2017-06-12|0.0298528000712|36094.8984375|2362193.16113|1.1224419E-5|888.166126333
1497312000|2017-06-13|0.0364171005785|66862.296875|2896558.84582|1.3403324E-5|1066.07928909
1497398400|2017-06-14|0.0460448004305|207567|3681227.7442|1.837111E-5|1468.74867936
1497484800|2017-06-15|0.0595050007105|328398|4781775.79575|2.4144073E-5|1940.19901695
1497571200|2017-06-16|0.120413996279|338468|9725793.85142|4.7810651E-5|3861.6485616
1497657600|2017-06-17|0.121472001076|319681|9861100.22525|4.5737009E-5|3712.93158718
1497744000|2017-06-18|0.158883005381|517619|12963331.7938|6.234887E-5|5087.07074644
1497830400|2017-06-19|0.142665997148|335037|11698729.9672|5.5091903E-5|4517.58169054
1497916800|2017-06-20|0.103996001184|226922|8570437.95012|3.8208679E-5|3148.82407782
1498003200|2017-06-21|0.0896610990167|207559|7425878.16926|3.3342418E-5|2761.47333294
1498089600|2017-06-22|0.105438001454|77651|8775818.44929|3.8973023E-5|3243.80365288
1498176000|2017-06-23|0.11062400043|117141|9252859.83005|4.0301505E-5|3370.9156716
1498262400|2017-06-24|0.105755001307|74785.296875|8889006.70543|4.0539039E-5|3407.42078437
1498348800|2017-06-25|0.0924063995481|104551|7804942.72709|3.5686277E-5|3014.178125
1498435200|2017-06-26|0.0660647973418|82802.296875|5604899.76792|2.6655692E-5|2261.45372295
1498521600|2017-06-27|0.0694916024804|95160.203125|5926523.48113|2.7225452E-5|2321.89609684
1498608000|2017-06-28|0.087051898241|93643.796875|7459862.67765|3.3809319E-5|2897.2702728
1498694400|2017-06-29|0.0767970979214|54262.8007812|6612600.99876|3.0243174E-5|2604.08333141
1498780800|2017-06-30|0.072368003428|62155.3007812|6260933.93717|2.9170765E-5|2523.71523201
1498867200|2017-07-01|0.0626716986299|48636|5447776.80854|2.5742621E-5|2237.69351622
1498953600|2017-07-02|0.0634535998106|34984.3007812|5541785.31347|2.5315923E-5|2210.99213752
1499040000|2017-07-03|0.0602749995887|60776.3984375|5288897.79587|2.350764E-5|2062.70437545
1499126400|2017-07-04|0.0520877018571|55776.8984375|4591870.72347|2.0021104E-5|1764.99092936
1499212800|2017-07-05|0.0567645989358|58989.3007812|5027432.11682|2.1815841E-5|1932.14894062
1499299200|2017-07-06|0.0578651987016|70069.3984375|5148517.21761|2.2182813E-5|1973.70089844
1499385600|2017-07-07|0.0534786991775|58628.6992188|4780050.64238|2.1232997E-5|1897.85470684
1499472000|2017-07-08|0.0471656993032|29951.9003906|4235023.61853|1.8342848E-5|1647.01034139
1499558400|2017-07-09|0.0463307015598|24668.5996094|4178951.62111|1.8396588E-5|1659.34140122
1499644800|2017-07-10|0.0378432013094|41935.6015625|3428833.34761|1.5950366E-5|1445.2040249
1499731200|2017-07-11|0.0331799015403|54211.1015625|3019846.26281|1.4192849E-5|1291.75253758
1499817600|2017-07-12|0.0336625017226|8416.24023438|3077504.07685|1.4032824E-5|1282.9133564
1499904000|2017-07-13|0.03803139925|7824.56005859|3492435.89164|1.6129353E-5|1481.16378669
1499990400|2017-07-14|0.0392903983593|47915.1992188|3624080.75622|1.7592662E-5|1622.71777501
1500076800|2017-07-15|0.0324353985488|38752.6992188|3005020.66897|1.6226949E-5|1503.36728762
1500163200|2017-07-16|0.0266370996833|37023.6992188|2478697.4089|1.3802894E-5|1284.41902459
1500249600|2017-07-17|0.0317949987948|28856.6992188|2971634.68112|1.4268021E-5|1333.52249227
1500336000|2017-07-18|0.0341348983347|8368.90039062|3204254.21875|1.4720425E-5|1381.811173
1500422400|2017-07-19|0.0319401994348|11380.2998047|3011268.61402|1.4049344E-5|1324.54866856
1500508800|2017-07-20|0.0415212996304|15804.4003906|3931499.38133|1.4736406E-5|1395.33616692
1500595200|2017-07-21|0.0376158989966|20441.9003906|3577058.68772|1.4100181E-5|1340.84725581
1500681600|2017-07-22|0.0392563007772|26714.3007812|3749067.99172|1.3969617E-5|1334.13090165
1500768000|2017-07-23|0.0395652987063|36127.8007812|3794720.85301|1.4490661E-5|1389.80407753
1500854400|2017-07-24|0.0516044013202|80690.6015625|4970449.46348|1.8732131E-5|1804.24746915
1500940800|2017-07-25|0.0496416985989|104681|4801659.29695|1.9267256E-5|1863.65095294
1501027200|2017-07-26|0.0464575998485|44041.5|4512627.70049|1.8366681E-5|1784.0352002
1501113600|2017-07-27|0.0452707000077|35297.3984375|4415809.41351|1.6944022E-5|1652.75933082
1501200000|2017-07-28|0.0396429002285|50797.3984375|3883035.00989|1.4112766E-5|1382.35003364
1501286400|2017-07-29|0.0392991006374|16014.5|3865393.72025|1.4414019E-5|1417.73876813
1501372800|2017-07-30|0.0389145985246|8176.35009766|3842790.55211|1.4113913E-5|1393.7394599
1501459200|2017-07-31|0.040178399533|23476.9003906|3983982.73841|1.3973443E-5|1385.56926994
1501545600|2017-08-01|0.0390792004764|21430.1992188|3890933.31831|1.437655E-5|1431.40588127
1501632000|2017-08-02|0.0378004983068|24218.5996094|3779041.73887|1.3945076E-5|1394.13570234
1501718400|2017-08-03|0.0389930009842|8839.51953125|3914169.07496|1.3902586E-5|1395.55999307
1501804800|2017-08-04|0.0406481996179|24130.8007812|4096904.71254|1.4036514E-5|1414.7308096
1501891200|2017-08-05|0.0554650984704|19772.8007812|5612919.84907|1.7050917E-5|1725.50726697
1501977600|2017-08-06|0.0546711012721|24438.8007812|5554874.98028|1.7010617E-5|1728.3692586
1502064000|2017-08-07|0.0687625035644|17364.3007812|7014691.38174|2.0350318E-5|2076.00353231
1502150400|2017-08-08|0.0562998987734|17448.3007812|5766310.45465|1.6462248E-5|1686.0853184
1502236800|2017-08-09|0.0530328005552|40758.8007812|5453327.12026|1.5866351E-5|1631.52617441
1502323200|2017-08-10|0.0986597985029|310895|10167172.7683|2.9178239E-5|3006.90049533
1502409600|2017-08-11|0.112290002406|390051|11571820.6077|3.0759158E-5|3169.82323265
1502496000|2017-08-12|0.0977893024683|172633|10084129.7414|2.5172871E-5|2595.85139397
1502582400|2017-08-13|0.103704996407|152324|10736474.2407|2.545995E-5|2635.84308196
1502668800|2017-08-14|0.097118601203|121686|10094215.2684|2.2454494E-5|2333.85256142
1502755200|2017-08-15|0.1026090011|164501|10706735.4077|2.4536278E-5|2560.23773372
1502841600|2017-08-16|0.150120005012|220660|15725519.3394|3.4300366E-5|3593.06588646
1502928000|2017-08-17|0.163429006934|475870|17158573.0277|3.7728695E-5|3961.17299212
1503014400|2017-08-18|0.14556799829|287325|15342720.6418|3.4987092E-5|3687.60431503
1503100800|2017-08-19|0.157345995307|150439|16627181.9539|3.751961E-5|3964.79987363
1503187200|2017-08-20|0.146027997136|101283|15510363.026|3.5724106E-5|3794.43575004
1503273600|2017-08-21|0.13506500423|111177|14401034.5753|3.3751569E-5|3598.69319897
1503360000|2017-08-22|0.122616998851|81739.6015625|13111312.3578|2.9902792E-5|3197.47547204
1503446400|2017-08-23|0.150878995657|131454|16151294.1642|3.6343073E-5|3890.45314292
1503532800|2017-08-24|0.132295995951|180868|14184827.8345|3.0520359E-5|3272.40469185
1503619200|2017-08-25|0.139120995998|78840.3984375|14916606.9508|3.1823816E-5|3412.16184904
1503705600|2017-08-26|0.147618994117|133153|15921523.1256|3.3916689E-5|3658.10207208
1503792000|2017-08-27|0.162964001298|176140|17576565.9884|3.7181946E-5|4010.27786653
1503878400|2017-08-28|0.167104005814|207908|18042973.1924|3.8128443E-5|4116.8999604
1503964800|2017-08-29|0.152303993702|246923|16503277.7576|3.3261264E-5|3604.1069247
1504051200|2017-08-30|0.166675999761|164572|18104066.7914|3.6509322E-5|3965.58115713
1504137600|2017-08-31|0.163037002087|231604|17769677.1977|3.4663721E-5|3778.05727999
1504224000|2017-09-01|0.170095995069|179508|18585782.5898|3.4770167E-5|3799.21211086
1504310400|2017-09-02|0.151970997453|94642.796875|16605328.5554|3.3190354E-5|3626.59153574
1504396800|2017-09-03|0.152921006083|81030.3984375|16709131.6634|3.3367301E-5|3645.92569681
1504483200|2017-09-04|0.124472998083|158134|13607068.4003|2.938241E-5|3212.00958275
1504569600|2017-09-05|0.131015002728|89836.796875|14348950.0839|2.9935819E-5|3278.61362141
1504656000|2017-09-06|0.142419993877|75975.1015625|15663412.7668|3.0980264E-5|3407.22288666
1504742400|2017-09-07|0.125833004713|114017|13839167.3829|2.7355715E-5|3008.59317178
1504828800|2017-09-08|0.123655997217|103602|13616536.0683|2.9241737E-5|3219.99074467
1504915200|2017-09-09|0.121979996562|60009.8984375|13481749.0586|2.8863763E-5|3190.14609461
1505001600|2017-09-10|0.110992997885|66639.3984375|12312704.1736|2.6920838E-5|2986.3894184
1505088000|2017-09-11|0.104886002839|113319|11669980.2201|2.5205286E-5|2804.42748414
1505174400|2017-09-12|0.0971067026258|109027|10844047.8483|2.3507908E-5|2625.16255081
1505260800|2017-09-13|0.0864534974098|78465.796875|9689662.38151|2.2266965E-5|2495.66969036
1505347200|2017-09-14|0.080156698823|54109|9016624.31391|2.5406647E-5|2857.92946116
1505433600|2017-09-15|0.0812665000558|97623.5|9174619.63892|2.2341183E-5|2522.21833311
1505520000|2017-09-16|0.0782376974821|38454|8864602.82354|2.1582575E-5|2445.38069807
1505606400|2017-09-17|0.0808394998312|67015|9192378.30523|2.2562716E-5|2565.6395883
1505692800|2017-09-18|0.0873787030578|89782.3984375|9971610.85326|2.1494319E-5|2452.92018677
1505779200|2017-09-19|0.102890998125|140920|11782910.6625|2.6214468E-5|3002.03846923
1505865600|2017-09-20|0.1092299968|91596|12553408.5147|2.7965027E-5|3213.91942084
1505952000|2017-09-21|0.0819706022739|145673|9454021.46706|2.2574965E-5|2603.66762971
1506038400|2017-09-22|0.0778734982014|68891|9013257.70956|2.1448619E-5|2482.51247249
1506124800|2017-09-23|0.0751079022884|52729.3007812|8723804.83798|1.9804848E-5|2300.3388929
1506211200|2017-09-24|0.0750935003161|69962.296875|8752770.42153|2.0390106E-5|2376.63600628
1506297600|2017-09-25|0.0885879993439|143329|10360304.2585|2.2564039E-5|2638.84850174
1506384000|2017-09-26|0.0815372988582|99100.1015625|9570383.2075|2.094809E-5|2458.76735645
1506470400|2017-09-27|0.0858189985156|107904|10107958.8836|2.0429836E-5|2406.27303812
1506556800|2017-09-28|0.0876926034689|108271|10364414.3745|2.1005575E-5|2482.65503432
1506643200|2017-09-29|0.0825991034508|72646.1015625|9796112.53308|1.9840912E-5|2353.09826125
1506729600|2017-09-30|0.075700096786|125115|9008788.52776|1.7447605E-5|2076.37493787
1506816000|2017-10-01|0.085314899683|107761|10187818.7441|1.9373282E-5|2313.4468449
1506902400|2017-10-02|0.0763088017702|98482.796875|9143495.64073|1.7306252E-5|2073.67480616
1506988800|2017-10-03|0.076310403645|94614.1015625|9174821.99942|1.7674756E-5|2125.04104863
1507075200|2017-10-04|0.0772970020771|106565|9324978.38553|1.8276289E-5|2204.82030755
1507161600|2017-10-05|0.0748282968998|83667.296875|9057688.56978|1.7287709E-5|2092.61323182
1507248000|2017-10-06|0.07638990134|118329|9276582.91674|1.7477287E-5|2122.39444182
1507334400|2017-10-07|0.0871528014541|171328|10620640.3323|1.9687139E-5|2399.11992503
1507420800|2017-10-08|0.0842583030462|118312|10302287.302|1.8275386E-5|2234.5367794
1507507200|2017-10-09|0.0820520967245|79049|10066011.8311|1.7194416E-5|2109.38174397
1507593600|2017-10-10|0.076068200171|110163|9362952.9996|1.5907226E-5|1957.96152738
1507680000|2017-10-11|0.0781797990203|93621.796875|9654759.38094|1.6198099E-5|2000.37286145
1507766400|2017-10-12|0.0809177011251|72878.1015625|10025888.836|1.4855707E-5|1840.65618389
1507852800|2017-10-13|0.092132396996|148376|11453005.9366|1.6314675E-5|2028.08214831
1507939200|2017-10-14|0.0984894037247|127696|12283430.1647|1.6888366E-5|2106.28815397
1508025600|2017-10-15|0.139773994684|203958|17489402.9289|2.4615942E-5|3080.10176775
1508112000|2017-10-16|0.147116005421|494322|18450596.7195|2.5694472E-5|3222.4796985
1508198400|2017-10-17|0.111671000719|173580|14005251.5448|1.9921649E-5|2498.47949455
1508284800|2017-10-18|0.107187002897|203782|13442889.3565|1.9172411E-5|2404.51353992
1508371200|2017-10-19|0.119378998876|251970|14971952.6481|2.0912425E-5|2622.73800087
1508457600|2017-10-20|0.117825999856|283698|14777182.6931|1.9600262E-5|2458.17266784
1508544000|2017-10-21|0.108185000718|252275|13568053.8222|1.7936368E-5|2249.49489102
1508630400|2017-10-22|0.119289003313|193139|14960665.2715|1.985364E-5|2489.95007262
1508716800|2017-10-23|0.109393000603|190491|13719555.5|1.8446391E-5|2313.45957881
1508803200|2017-10-24|0.107854001224|141091|13526541.3348|1.9515293E-5|2447.51622035
1508889600|2017-10-25|0.113862000406|149245|15171916.8211|1.9799333E-5|2638.22726036
1508976000|2017-10-26|0.11279399693|128386|15029607.6472|1.9101989E-5|2545.30744335
1509062400|2017-10-27|0.110959000885|104199|14785097.0346|1.9194071E-5|2557.57712271
1509148800|2017-10-28|0.109001003206|55303|14524196.8823|1.8946515E-5|2524.59065513
1509235200|2017-10-29|0.117870002985|99590.796875|15705975.9683|1.9153863E-5|2552.21943124
1509321600|2017-10-30|0.114377997816|104774|15240672.9389|1.8657115E-5|2486.02872169
1509408000|2017-10-31|0.111908003688|190734|14911549.662|1.7300724E-5|2305.29181661
1509494400|2017-11-01|0.10083399713|137750|13435958.0961|1.4900159E-5|1985.42076727
1509580800|2017-11-02|0.0861701965332|179810|11482031.818|1.2173511E-5|1622.099592
1509667200|2017-11-03|0.0887634977698|121970|11827584.609|1.2314991E-5|1640.95153606
1509753600|2017-11-04|0.0898870974779|107459|11977302.3879|1.2179906E-5|1622.95169509
1509840000|2017-11-05|0.108652003109|116129|14477693.2291|1.4668015E-5|1954.48786375
1509926400|2017-11-06|0.0962696969509|127602|12827772.9251|1.3708243E-5|1826.59999954
1510012800|2017-11-07|0.0995775982738|127112|13268544.9443|1.3937892E-5|1857.20031048
1510099200|2017-11-08|0.109709002078|155664|14618536.6718|1.4706912E-5|1959.67084131
1510185600|2017-11-09|0.14680300653|353097|19561248.7493|2.0550341E-5|2738.29767991
1510272000|2017-11-10|0.122729003429|162878|16353429.4105|1.8544334E-5|2471.00072974
1510358400|2017-11-11|0.124645002186|96547.203125|16608733.1346|1.9605669E-5|2612.42182707
1510444800|2017-11-12|0.121886998415|160245|16241234.3502|2.0484969E-5|2729.58712998
1510531200|2017-11-13|0.129536002874|123365|17260450.5221|1.9747876E-5|2631.37065411
1510617600|2017-11-14|0.137877002358|116250|18371874.5108|2.0777908E-5|2768.62066801
1510704000|2017-11-15|0.149635002017|360729|19938607.9072|2.0454403E-5|2725.5141905
1510790400|2017-11-16|0.164837002754|189183|21964248.4152|2.0940485E-5|2790.28377603
1510876800|2017-11-17|0.151518002152|250849|20189514.4377|1.9654715E-5|2618.95713133
1510963200|2017-11-18|0.150464996696|150746|20049203.9881|1.9314776E-5|2573.66093452
1511049600|2017-11-19|0.148426994681|159254|19777643.9726|1.8469131E-5|2460.9802158
1511136000|2017-11-20|0.15026499331|167063|20022554.33|1.832357E-5|2441.58448194
1511222400|2017-11-21|0.140725001693|143897|18751365.6413|1.7435321E-5|2323.22668475
1511308800|2017-11-22|0.148447006941|156069|19780308.9384|1.7985838E-5|2396.58204963
1511395200|2017-11-23|0.150802001357|195532|20094108.6619|1.8759338E-5|2499.64969168
1511481600|2017-11-24|0.158151999116|198687|21073483.595|1.9161368E-5|2553.21953856
1511568000|2017-11-25|0.16964200139|219523|22604506.4496|1.9297412E-5|2571.34713361
1511654400|2017-11-26|0.174298003316|226182|23224910.4889|1.8680357E-5|2489.12558361
1511740800|2017-11-27|0.177910000086|276275|23706203.3132|1.8120153E-5|2414.47940463
1511827200|2017-11-28|0.225527003407|467912|30051087.1487|2.2420866E-5|2987.54201464
1511913600|2017-11-29|0.194790005684|278909|25955434.4521|1.9698421E-5|2624.78084171
1512000000|2017-11-30|0.207304999232|285874|27623036.8043|2.025729E-5|2699.24926701
1512086400|2017-12-01|0.229322001338|422073|30556764.4101|2.0893802E-5|2784.06337648
1512172800|2017-12-02|0.237844005227|221284|31692306.3393|2.1476533E-5|2861.71123923
1512259200|2017-12-03|0.293031990528|448045|39046012.98|2.5878902E-5|3448.31955576
1512345600|2017-12-04|0.374020010233|1076690|49837525.5085|3.2084892E-5|4275.25688396
1512432000|2017-12-05|0.387275993824|683363|51603864.8436|3.2498593E-5|4330.38202089
1512518400|2017-12-06|0.631483018398|3341920|84144030.0536|4.4185916E-5|5887.69758731
1512604800|2017-12-07|0.639642000198|2527980|85231202.8535|3.573479E-5|4761.59966743
1512691200|2017-12-08|0.661266982555|1262850|88112697.1296|3.9908927E-5|5317.79642759
1512777600|2017-12-09|0.809080004692|1597400|107808526.652|5.3305398E-5|7102.85310186
1512864000|2017-12-10|0.922739028931|4313070|122953394.07|5.970334E-5|7955.36772604
1512950400|2017-12-11|1.19914996624|2943420|159784687.218|7.0801445E-5|9434.171757
1513036800|2017-12-12|1.63196003437|6865940|217455879.709|9.3707868E-5|12486.4129283
1513123200|2017-12-13|2.10053992271|5686990|279893363.54|0.0001280177|17058.1402706
1513209600|2017-12-14|2.83558988571|8719500|377837519.267|0.000171189923|22810.7654622
1513296000|2017-12-15|2.63985991478|5233780|351756831.422|0.000149086506|19865.5226608
1513382400|2017-12-16|2.47962999344|6144900|330406457.88|0.000127177467|16946.1800772
1513468800|2017-12-17|2.09161996841|5157020|278704788.791|0.000109275468|14560.7694939
1513555200|2017-12-18|2.83395004272|4372990|377618992.071|0.000148264126|19755.9409927
1513641600|2017-12-19|3.44245004654|9969490|458700576.67|0.000193649564|25803.4729561
1513728000|2017-12-20|4.03810977936|8339300|538071253.223|0.000242899671|32365.9676244
1513814400|2017-12-21|4.93409013748|15051400|657459056.295|0.000312226871|41603.6955625
1513900800|2017-12-22|4.34970998764|8725690|579591420.456|0.000314471728|41902.8201978
1513987200|2017-12-23|4.5193400383|5990190|602194323.407|0.000307454826|40967.82923
1514073600|2017-12-24|4.73224020004|5428590|630562884.182|0.000339818198|45280.1916155
1514160000|2017-12-25|6.52027988434|12561700|868816155.24|0.000464851073|61940.6113184
1514246400|2017-12-26|9.04683017731|24968500|1205474620.37|0.000561921905|74875.1310494
1514332800|2017-12-27|10.6953001022|27586700|1425130427.7|0.000675272286|89978.8760074
1514419200|2017-12-28|11.6227998734|29875100|1548718215.95|0.000795727921|106029.385313
1514505600|2017-12-29|13.3781995773|56887500|1782622262.85|0.000912801367|121629.224394
1514592000|2017-12-30|12.1379003525|25575000|1617354409.73|0.000937130385|124871.016952
1514678400|2017-12-31|21.6578006744|42716300|2885864798.28|0.001529894611|203855.833255
1514764800|2018-01-01|29.5690002441|55211700|3940018663.97|0.00216508507|288493.879213
1514851200|2018-01-02|33.7023010254|103062000|4490773817.8|0.002249504536|299742.621896
1514937600|2018-01-03|25.0487995148|66626500|3337709747.03|0.001647838926|219571.722054
1515024000|2018-01-04|32.675201416|62473700|4353914499.94|0.002094671586|279111.393218
1515110400|2018-01-05|31.3959999084|74166000|4183463288.37|0.001801313859|240021.990761
1515196800|2018-01-06|29.2856998444|51191600|3902269423.63|0.001670890617|222643.317373
1515283200|2018-01-07|26.508600235|50381400|3532225599.64|0.001608765892|214365.300966
1515369600|2018-01-08|25.7998008728|42835800|3437779212.24|0.001700700822|226615.467342
1515456000|2018-01-09|29.9139995575|48778800|3985989323.75|0.002049549773|273099.004965
1515542400|2018-01-10|29.9151992798|33974300|3986149221.7|0.001997902912|266217.151463
1515628800|2018-01-11|24.3701992035|29158700|3247287457.97|0.001817884763|242230.042587
1515715200|2018-01-12|24.7910003662|25088800|3303358338.05|0.001773242998|236281.592364
1515801600|2018-01-13|23.1863002777|27647000|3089534808.33|0.001614622356|215145.664096
1515888000|2018-01-14|22.0494995117|30769100|2938058153.15|0.001601038303|213335.619574
1515974400|2018-01-15|20.8327999115|22847300|2775934959.66|0.001507460325|200866.510226
1516060800|2018-01-16|14.6817998886|28158000|1956324732.67|0.00127773377|170255.840223
1516147200|2018-01-17|16.9561004639|23046800|2259371316.84|0.001515480137|201935.130078
1516233600|2018-01-18|18.0429992676|22211700|2404198882.39|0.001572388313|209518.061201
1516320000|2018-01-19|17.2646999359|17552400|2300491738.89|0.001487387301|198191.814001
1516406400|2018-01-20|19.6343994141|16027700|2616250209.86|0.001522140839|202822.668801
1516492800|2018-01-21|16.835100174|15150600|2243248273.84|0.001451289277|193381.811325
1516579200|2018-01-22|14.4916000366|14100300|1930980908.06|0.001325685596|176645.337264
1516665600|2018-01-23|14.119600296|15550200|1881412544.47|0.001299142449|173108.505153
1516752000|2018-01-24|14.9961004257|17505100|1998204669.97|0.001320148944|175907.58331
1516838400|2018-01-25|12.8346004486|17288700|1710188492.82|0.001139900883|151889.837231
1516924800|2018-01-26|17.4696006775|30987700|2327794313.35|0.001563778941|208370.860525
1517011200|2018-01-27|18.7709999084|25774700|2501203636.94|0.001640721249|218623.300582
1517097600|2018-01-28|19.6956005096|24068400|2624405005.16|0.001671058843|222665.726254
1517184000|2018-01-29|18.5200996399|16057000|2467771641.18|0.001639469123|218456.460116
1517270400|2018-01-30|16.0492992401|56878700|2138541768.17|0.001588048994|211604.821666
1517356800|2018-01-31|20.0286998749|47128200|2668790010.29|0.001959544534|261105.958436
1517443200|2018-02-01|16.4097003937|36449200|2186564451.61|0.001789393026|238433.553736
1517529600|2018-02-02|16.511100769|83454304|2200075828.14|0.001869728026|249138.049167
1517616000|2018-02-03|16.5758991241|44094300|2208710317.28|0.001806655198|240733.727064
1517702400|2018-02-04|12.8688001633|26667900|1714745584.31|0.001554764405|207169.694477
1517788800|2018-02-05|8.93354988098|43062700|1190380254.16|0.001284428909|171147.957029
1517875200|2018-02-06|10.8436002731|53479100|1444891148.98|0.001398452447|186341.391424
1517961600|2018-02-07|10.1605997086|41359500|1353882567.45|0.001333184623|177644.575325
1518048000|2018-02-08|11.2776002884|35820700|1502720906.5|0.00136440357|181804.436858
1518134400|2018-02-09|10.0464000702|9677960|1338665612.82|0.001149870954|153218.336374
1518220800|2018-02-10|9.43896961212|72980000|1257726604.5|0.00109476672|145875.79853
1518307200|2018-02-11|8.31118965149|25861000|1107451848.88|0.001022290295|136218.438607
1518393600|2018-02-12|9.75479984283|34023300|1299810411.68|0.001092782502|145611.401227
1518480000|2018-02-13|8.909740448|21244500|1187207612.39|0.001036220012|138074.536911
1518566400|2018-02-14|9.03964996338|34637300|1204517897.64|0.000952080289|126863.070222
1518652800|2018-02-15|9.39918041229|57244300|1252424655.07|0.000924533763|123192.536842
1518739200|2018-02-16|9.63819026947|48616300|1284272328.67|0.00094179051|125491.970752
1518825600|2018-02-17|9.45016002655|29657400|1259217652.85|0.000850392781|113313.382914
1518912000|2018-02-18|8.6437702179|23568500|1151767564.91|0.000819174963|109153.65964
1518998400|2018-02-19|8.59156036377|31236200|1144810671.73|0.00076537469|101984.863737
1519084800|2018-02-20|6.99886989594|43477200|932587453.971|0.00061373675|81779.3731847
1519171200|2018-02-21|7.81402015686|48948300|1041204796.93|0.000730938026|97396.2395351
1519257600|2018-02-22|9.27880001068|144422000|1236384226.01|0.000927416293|123576.634294
1519344000|2018-02-23|12.9884996414|234659008|1730695404.53|0.001260884773|168010.743544
1519430400|2018-02-24|14.2184000015|396790016|1894577475.42|0.001448924704|193066.737993
1519516800|2018-02-25|12.2109003067|156706000|1627081534.82|0.001263449648|168352.499881
1519603200|2018-02-26|13.9160995483|147488000|1854296517.59|0.001342384682|178870.468155
1519689600|2018-02-27|15.4795999527|161308992|2062630217.78|0.001443238655|192309.0823
1519776000|2018-02-28|14.2931003571|109393000|1904531122.63|0.001374614087|183164.970853
1519862400|2018-03-01|17.0932006836|163130000|2277639657.27|0.001560880347|207984.627595
1519948800|2018-03-02|16.1951007843|88114800|2157969368.72|0.001460807856|194650.138262
1520035200|2018-03-03|14.924200058|85812704|1988624117.95|0.001298919885|173078.851835
1520121600|2018-03-04|14.9139995575|59556700|1987264985.4|0.001295450208|172616.529105
1520208000|2018-03-05|14.7435998917|53509100|1964559476.92|0.001273932253|169749.29454
1520294400|2018-03-06|13.4146003723|56847700|1787472500.55|0.001244408565|165815.307773
1520380800|2018-03-07|11.9333000183|59894600|1590091809.73|0.001197452794|159558.535975
1520467200|2018-03-08|9.90351963043|45483500|1319627097.24|0.001054125528|140460.428469
1520553600|2018-03-09|11.6512002945|68018400|1552502467.34|0.001247779186|166264.437654
1520640000|2018-03-10|10.8646001816|78827904|1447689363.04|0.001225422985|163285.513591
1520726400|2018-03-11|11.5833997726|59846300|1543468233.33|0.001209296101|161136.639779
1520812800|2018-03-12|10.7158002853|43352800|1427862017.6|0.001164113032|155116.06584
1520899200|2018-03-13|10.8521995544|44709800|1446037084.25|0.00118024764|157265.98534
1520985600|2018-03-14|9.10365962982|36232400|1213047120.62|0.001100830624|146683.803331
1521072000|2018-03-15|8.7796497345|27434400|1169873342.43|0.001057679489|140933.986712
1521158400|2018-03-16|8.82345962524|30442600|1175710949.99|0.001058178181|141000.438296
1521244800|2018-03-17|7.83898019791|25861100|1044530674.22|0.000990160305|131937.163363
1521331200|2018-03-18|8.30531978607|54951800|1106669681.41|0.001009927441|134571.107214
1521417600|2018-03-19|8.28028964996|44576800|1103334476.73|0.000959405059|127839.088183
1521504000|2018-03-20|9.14626979828|46177400|1218724830.23|0.001026117783|136728.442137
1521590400|2018-03-21|8.6253900528|53167500|1149318461.34|0.000965966997|128713.449004
1521676800|2018-03-22|8.25798034668|41036200|1100361707.4|0.000946097152|126065.821646
1521763200|2018-03-23|8.10698986053|43246100|1080242548.21|0.000912988366|121654.139939
1521849600|2018-03-24|7.69563007355|34242500|1025429531.96|0.000887808426|118298.952788
1521936000|2018-03-25|7.56548023224|22741200|1008087267.11|0.000890498576|118657.40816
1522022400|2018-03-26|6.97744989395|27665300|929733275.606|0.000849934168|113252.275555
1522108800|2018-03-27|6.51076984406|26060600|867548963.993|0.000831193229|110755.078427
1522195200|2018-03-28|6.58368015289|22986000|877264096.76|0.00082766946|110285.537022
1522281600|2018-03-29|5.47003984451|15316000|728873471.955|0.000763364318|101716.992315
1522368000|2018-03-30|5.18460988998|12605200|690840412.764|0.000752426504|100259.546548
1522454400|2018-03-31|5.6210398674|15159800|748993963.627|0.000806053755|107405.286405
1522540800|2018-04-01|5.19281005859|8988260|691933048.735|0.000758713555|101097.28207
1522627200|2018-04-02|5.35870981216|7461480|714038939.916|0.000756473921|100798.859345
1522713600|2018-04-03|5.99568986893|11377700|798915435.183|0.000804131106|107149.096524
1522800000|2018-04-04|5.14482021332|10886800|685538463.336|0.00075064786|100022.539003
1522886400|2018-04-05|5.1467499733|6559640|685795632.534|0.000755600452|100682.468084
1522972800|2018-04-06|5.00415992737|7555570|666795758.974|0.000754056474|100476.736593
1523059200|2018-04-07|5.08677005768|7519260|677803400.146|0.000736030087|98074.7487937
1523145600|2018-04-08|5.06720018387|7375620|675195731.126|0.000721461627|96133.524046
1523232000|2018-04-09|4.83890008926|11176400|644775146.698|0.00071467923|95229.7829806
1523318400|2018-04-10|4.84602022171|6671320|645723874.517|0.000709025685|94476.4552156
1523404800|2018-04-11|5.26594018936|15907600|701677496.126|0.000755697259|100695.363308
1523491200|2018-04-12|5.80353021622|15564500|773310443.927|0.000735625087|98020.7806969
1523577600|2018-04-13|5.76579999924|46281800|768282985.974|0.000730221535|97300.7703019
1523664000|2018-04-14|5.87889003754|15469100|783352035.002|0.000736127372|98087.7123394
1523750400|2018-04-15|6.4131398201|13102300|854539933.517|0.000769966965|102596.783719
1523836800|2018-04-16|5.96681976318|12176500|795068557.073|0.000740422405|98660.0226808
1523923200|2018-04-17|5.91666984558|14318900|788386155.369|0.000748747479|99769.3232371
1524009600|2018-04-18|6.30579996109|27192200|840237062.152|0.000772445865|102927.09066
1524096000|2018-04-19|7.17549991608|30815100|956123099.258|0.000865111177|115274.585664
1524182400|2018-04-20|7.34725999832|21648200|979009825.412|0.000830590225|110674.726545
1524268800|2018-04-21|7.23680019379|18202700|964291219.349|0.000813527632|108401.162286
1524355200|2018-04-22|7.07027006149|11025400|942101381.711|0.000803215248|107027.056728
1524441600|2018-04-23|7.57836008072|13856000|1009803504.97|0.000848556937|113068.758943
1524528000|2018-04-24|8.11583995819|24989800|1081421795.45|0.000836900228|111515.52419
1524614400|2018-04-25|6.78384017944|18538300|903935074.234|0.000766904747|102188.742817
1524700800|2018-04-26|7.52988004684|15521700|1003343627.91|0.000811277501|108101.338405
1524787200|2018-04-27|6.9855799675|17818100|930816584.098|0.000777294009|103573.09739
1524873600|2018-04-28|7.51242017746|18123900|1001017112.78|0.000803597997|107078.055778
1524960000|2018-04-29|8.24773979187|35489000|1098997244.8|0.000875641753|116677.768487
1525046400|2018-04-30|8.41049957275|69693000|1120684736.35|0.000910173069|121279.010485
1525132800|2018-05-01|8.14595031738|30038300|1085433901.44|0.000893293299|119029.799211
1525219200|2018-05-02|8.54792976379|22923900|1138997048.74|0.000925509298|123322.534009
1525305600|2018-05-03|9.78096961975|104688000|1303297519.26|0.001003808477|133755.767449
1525392000|2018-05-04|9.33446025848|82069600|1243800825.64|0.000962240122|128216.846509
1525478400|2018-05-05|9.04168987274|37063600|1204789724.01|0.000917179138|122212.552752
1525564800|2018-05-06|8.74845027924|26768000|1165715995.69|0.000906124462|120739.530514
1525651200|2018-05-07|8.25294971466|17166600|1099691468.38|0.000880501559|117325.330434
1525737600|2018-05-08|7.93352985382|21368200|1057129299.85|0.000859088708|114472.102725
1525824000|2018-05-09|7.73275995255|21886100|1030377040.82|0.000829234418|110494.068225
1525910400|2018-05-10|7.01583003998|25186300|934847344.844|0.000775749254|103367.260358
1525996800|2018-05-11|6.0651102066|16131500|808165531.331|0.000718488091|95737.3056776
1526083200|2018-05-12|6.32816982269|10475800|843217826.289|0.000744062543|99145.0636931
1526169600|2018-05-13|6.65102005005|7477230|886237036.458|0.000762387146|101586.782151
1526256000|2018-05-14|6.40639019012|9767950|853640507.47|0.000734948319|97930.6032534
1526342400|2018-05-15|6.13973999023|7133530|818109851.154|0.000721441355|96130.8264673
1526428800|2018-05-16|6.01359987259|5302870|801301911.954|0.000718571152|95748.3787036
1526515200|2018-05-17|5.48381996155|8299030|730709633.3|0.000677489904|90274.3712936
1526601600|2018-05-18|5.59797000885|11206400|745919925.512|0.000678462071|90403.9101072
1526688000|2018-05-19|5.52652978897|6332790|736400667.732|0.00067011148|89291.2116952
1526774400|2018-05-20|5.71332979202|9096920|761291448.155|0.000671110304|89424.3031301
1526860800|2018-05-21|5.38319015503|12723000|717300857.957|0.000639410429|85200.3433094
1526947200|2018-05-22|4.87214994431|12616300|649205652.243|0.000605854683|80729.1009385
1527033600|2018-05-23|4.34243011475|12566700|578621368.486|0.000574561212|76559.2965187
1527120000|2018-05-24|4.56450986862|8192180|608213148.552|0.000601595548|80161.5798707
1527206400|2018-05-25|4.33769989014|5173310|577991104.078|0.000579895538|77270.0903123
1527292800|2018-05-26|4.21906995773|2690680|562183859.53|0.000573564281|76426.4599572
1527379200|2018-05-27|4.04300022125|5867250|538722833.25|0.000548707843|73114.3773512
1527465600|2018-05-28|3.54675006866|9196120|472598369.732|0.000497022831|66227.4406436
1527552000|2018-05-29|4.1309800148|12113800|550446017.734|0.000552817711|73662.0139682
1527638400|2018-05-30|4.05528020859|9337210|540359122.241|0.000547528421|72957.2216359
1527724800|2018-05-31|4.19605016708|10246500|559116483.912|0.000559908597|74606.8596897
1527811200|2018-06-01|4.0804901123|10555100|543718311.612|0.000541074993|72097.3151638
1527897600|2018-06-02|4.21994018555|9956100|562299785.541|0.000552098866|73566.226131
1527984000|2018-06-03|4.24918985367|10283500|566197298|0.00055039537|73339.2439636
1528070400|2018-06-04|3.91125011444|9615350|521167371.147|0.00052049579|69355.1715258
1528156800|2018-06-05|3.99391007423|15529900|532181674.733|0.000523190433|69714.2288292
1528243200|2018-06-06|3.96624994278|15910900|528496027.053|0.00051819445|69048.5249334
1528329600|2018-06-07|4.08817005157|16288100|544741658.473|0.000532435809|70946.1597649
1528416000|2018-06-08|3.92467999458|11503800|522956895.671|0.000514717536|68585.2311897
1528502400|2018-06-09|3.79528999329|7488250|505715899.531|0.00050389008|67142.4912254
1528588800|2018-06-10|3.15882992744|11402600|420908693.385|0.000465490806|62025.8549642
1528675200|2018-06-11|3.23135995865|8807050|430573191.8|0.000467843843|62339.3924918
1528761600|2018-06-12|2.76711010933|11587100|368712673.538|0.000420382684|56015.2712406
1528848000|2018-06-13|2.5630300045|13458400|341519362.677|0.000403633135|53783.4246101
1528934400|2018-06-14|2.96484994888|17545000|395061190.245|0.000444148982|59182.0930233
1529020800|2018-06-15|2.64137005806|8273820|351958033.653|0.00040909739|54511.5261368
1529107200|2018-06-16|2.68967008591|5614910|358393926.022|0.000410626614|54715.2920693
1529193600|2018-06-17|2.6904900074|5988300|358503189.619|0.00041396803|55160.5316307
1529280000|2018-06-18|2.76063990593|6779120|367850557.107|0.000409905532|54619.2127353
1529366400|2018-06-19|2.77912998199|5539210|370314317.974|0.000410510286|54699.7936643
1529452800|2018-06-20|2.83179998398|6861110|377332505.366|0.000417882265|55682.0972147
1529539200|2018-06-21|2.90608000755|17214200|387230188.288|0.000431826476|57540.1390102
1529625600|2018-06-22|2.56592988968|8838080|341905782.716|0.00042177197|56200.3958528
1529712000|2018-06-23|2.52641010284|6182440|336639810.326|0.00040996646|54627.327202
1529798400|2018-06-24|2.336810112|8399310|311375934.693|0.000378539293|50439.710771
1529884800|2018-06-25|2.39577007294|5939120|319232253.825|0.000383373499|51083.8613125
1529971200|2018-06-26|2.19922995567|3947220|293043635.05|0.000360904017|48089.8437987
1530057600|2018-06-27|2.22757005692|6251960|296819891.565|0.000361787083|48207.5086313
1530144000|2018-06-28|2.13400006294|5254680|284351849.145|0.000361484166|48167.1452704
1530230400|2018-06-29|2.29425001144|4745150|305704887.489|0.000368951335|49162.1339403
1530316800|2018-06-30|2.43684005737|6139740|324704761.046|0.000380518435|50703.4292778
1530403200|2018-07-01|2.45307993889|5506590|326868713.262|0.000384144872|51186.6482728
1530489600|2018-07-02|2.71584010124|7652190|361881033.731|0.000410608727|54712.9083622
1530576000|2018-07-03|2.55205988884|8047580|340057628.927|0.000390845359|52079.4776956
1530662400|2018-07-04|2.69260001183|4864250|358784343.49|0.00040812121|54381.4527784
1530748800|2018-07-05|2.64544010162|6277260|352500354.172|0.000398461254|53094.278367
1530835200|2018-07-06|2.65762996674|4824580|354124650.817|0.000398236303|53064.3067348
1530921600|2018-07-07|2.75620007515|4769010|367258934.683|0.000401958311|53560.2558087
1531008000|2018-07-08|2.71343994141|5194570|361561237.837|0.000400573968|53375.7970852
1531094400|2018-07-09|2.56471991539|5716290|341744552.268|0.000380423468|50690.7779535
1531180800|2018-07-10|2.33099007607|5069740|310600429.634|0.000368247775|49068.3844179
1531267200|2018-07-11|2.40691995621|3931260|320717972.233|0.000376392357|50153.6385494
1531353600|2018-07-12|2.31922006607|4604760|309032097.27|0.00037233758|49613.3441251
1531440000|2018-07-13|2.35144996643|4346700|313326689.631|0.00037695274|50228.30843
1531526400|2018-07-14|2.30432009697|3760110|307046697.761|0.000367156787|48923.0116758
1531612800|2018-07-15|2.36541008949|3611210|315186835.748|0.000371940871|49560.4828679
1531699200|2018-07-16|2.63866996765|5101520|351598263.254|0.000391392438|52152.3734073
1531785600|2018-07-17|2.97135996819|7649870|395928636.587|0.000405865827|54080.9276701
1531872000|2018-07-18|2.790610075|8128170|371844008.315|0.000378604457|50448.3948217
1531958400|2018-07-19|2.62879991531|6153770|350283102.64|0.000352062308|46911.7017429
1532044800|2018-07-20|2.31103992462|9277250|307942126.265|0.000314250627|41873.3597925
1532131200|2018-07-21|2.41972994804|5532660|322424882.817|0.000326140363|43457.6463407
1532217600|2018-07-22|2.33205008507|4368830|310741672.821|0.000314356427|41887.4545678
1532304000|2018-07-23|2.2529399395|5253020|300200400.662|0.000292168051|38930.893999
1532390400|2018-07-24|2.30802989006|6392130|307541048.914|0.00027397389|36506.5538659
1532476800|2018-07-25|2.42501997948|5695510|323129766.267|0.000296406838|39495.7044039
1532563200|2018-07-26|2.22358989716|5386540|296289563.374|0.000279641263|37261.7216069
1532649600|2018-07-27|2.24236011505|5761270|298790633.763|0.000274630427|36594.0326815
1532736000|2018-07-28|2.20717000961|4697370|294101626.466|0.000269424987|35900.4184282
1532822400|2018-07-29|2.18559002876|4589150|291226128.385|0.000265936689|35435.6083775
1532908800|2018-07-30|2.0955|5025110|279221790.011|0.000256158563|34132.6902828
1532995200|2018-07-31|1.76747|6141510|235512353.706|0.000227168386|30269.798794
1533081600|2018-08-01|1.64753|5167700|219530553.9|0.000216072059|28791.2322049
1533168000|2018-08-02|1.66713|6475960|222142220.368|0.000220311478|29356.1275338
1533254400|2018-08-03|1.59082|7004370|211974043.42|0.000213981241|28512.6342835
1533340800|2018-08-04|1.57288|4765580|209583569.111|0.000223647597|29800.6596831
1533427200|2018-08-05|1.60377|3550240|213699608.765|0.000226890364|30232.7528382
1533513600|2018-08-06|1.55003|3348580|206538845.703|0.000222968152|29710.1247993
1533600000|2018-08-07|1.50068|4048680|199963042.631|0.000222220248|29610.4678708
1533686400|2018-08-08|1.30577|4914090|173991618.584|0.000207074439|27592.3147331
1533772800|2018-08-09|1.35808|4092410|180961836.592|0.000206764988|27551.0809167
1533859200|2018-08-10|1.19548|3061930|159295664.769|0.000193296048|25756.3677045
1533945600|2018-08-11|1.11797|3208010|148967589.873|0.000177575913|23661.6866098
1534032000|2018-08-12|1.15524|2259580|153933753.611|0.00018271337|24346.2439658
1534118400|2018-08-13|1.01805|2829220|135653420.816|0.000161657592|21540.5975695
1534204800|2018-08-14|0.963987|4596500|128449618.558|0.000155489047|20718.6495016
1534291200|2018-08-15|1.09304|7113750|145645710.023|0.000173264094|23087.1441046
1534377600|2018-08-16|1.35678|5490960|180788613.816|0.000214181188|28539.2768791
1534464000|2018-08-17|1.75312|26302700|233600240.756|0.000266406104|35498.1575895
1534550400|2018-08-18|1.52622|10937300|203366203.937|0.000237589823|31658.4374452
1534636800|2018-08-19|1.7424|8779470|232171819.096|0.000267811444|35685.4167402
1534723200|2018-08-20|1.62345|10125700|216321935.096|0.000257342043|34290.3869681
1534809600|2018-08-21|1.81394|6422360|241704401.705|0.000279551101|37249.7059512
1534896000|2018-08-22|1.81353|13051600|241649769.907|0.000284399008|37895.6812653
1534982400|2018-08-23|2.01266|9798830|268183501.734|0.000307987293|41038.7798865
1535068800|2018-08-24|2.51459|37874200|335064815.531|0.000374197168|49861.1324582
1535155200|2018-08-25|2.84476|38404200|379059403.175|0.000420623995|56047.4277288
1535241600|2018-08-26|3.5506|97808500|473111375.621|0.000529366686|70537.2052671
1535328000|2018-08-27|3.0119|61099000|401330522.231|0.000437481117|58293.610396
1535414400|2018-08-28|3.21782|44283100|428769009.942|0.000453451668|60421.6589943
1535500800|2018-08-29|2.83504|26403300|377764229.804|0.000402295393|53605.1728689
1535587200|2018-08-30|3.09399|40838300|412268874.291|0.000443377475|59079.290012
1535673600|2018-08-31|3.08262|31594300|410753841.243|0.000438022729|58365.7792684
1535760000|2018-09-01|3.06951|17186400|409006956.172|0.000426720884|56859.8277575
1535846400|2018-09-02|2.99084|13813800|398524313.26|0.000411240911|54797.1478383
1535932800|2018-09-03|2.92237|14756800|389400802.899|0.000402526976|53636.0309074
1536019200|2018-09-04|3.02995|19157800|403735653.851|0.000411585159|54843.0182954
1536105600|2018-09-05|2.36729|18525900|315437342.532|0.000348498343|46436.8079926
1536192000|2018-09-06|2.45404|18095600|326996631.62|0.000375857881|50082.4196243
1536278400|2018-09-07|2.35322|11667300|313562539.103|0.000363877305|48486.0283687
1536364800|2018-09-08|2.12588|10560000|283269873.037|0.000341453072|45498.0376849
1536451200|2018-09-09|1.98705|20230400|264771013.048|0.000315361713|42021.4087353
1536537600|2018-09-10|1.94649|11151400|259366462.438|0.000307516944|40976.1066869
1536624000|2018-09-11|1.76801|12907300|235584307.782|0.000279695311|37268.921687
1536710400|2018-09-12|2.04628|15693700|272663309.217|0.000322157499|42926.9355936
1536796800|2018-09-13|2.41009|42119100|321140369.31|0.000369798276|49274.9876249
1536883200|2018-09-14|2.57074|40858600|342546706.969|0.000394726619|52596.6466821
1536969600|2018-09-15|2.48702|26965800|331391160.197|0.00038009231|50646.6500442
1537056000|2018-09-16|2.47343|16890700|329580315.947|0.00037952458|50571.000993
1537142400|2018-09-17|2.17768|23731300|290172134.417|0.000346698083|46196.9264274
1537228800|2018-09-18|2.37864|15786700|316949710.614|0.000373336682|49746.4741707
1537315200|2018-09-19|2.30268|14434000|306828170.567|0.000359875847|47952.8409359
1537401600|2018-09-20|2.58071|19894500|343875192.412|0.000395834452|52744.263534
1537488000|2018-09-21|2.57748|18733700|343444800.438|0.000382702173|50994.409824
1537574400|2018-09-22|2.38934|14555300|318375467.309|0.000355451816|47363.3463738
1537660800|2018-09-23|2.39837|11474900|319578699.36|0.000357398635|47622.7566749
1537747200|2018-09-24|2.24873|12236600|299639425.365|0.000340953785|45431.5085463
1537833600|2018-09-25|2.23088|11931900|297260943.403|0.000346062264|46112.2046335
1537920000|2018-09-26|2.21978|11663700|295781887.393|0.000341767513|45539.9364103
1538006400|2018-09-27|2.34067|9294940|311890273.074|0.000350570262|46712.8876547
1538092800|2018-09-28|2.27274|9256420|302838716.788|0.000342067359|45579.8903766
1538179200|2018-09-29|2.22626|9375090|296645336.307|0.000337211979|44932.9192984
1538265600|2018-09-30|2.23976|3399510|298444188.211|0.000338048406|45044.3717651
1538352000|2018-10-01|2.25813|4488030|300891959.283|0.000342679851|45661.5038878
1538438400|2018-10-02|2.17484|2789360|289793709.276|0.000331727704|44202.1490371
1538524800|2018-10-03|2.16625|4048960|288649106.472|0.000333136489|44389.8672282
1538611200|2018-10-04|2.17795|2994850|290208111.456|0.000331162028|44126.7736779
1538697600|2018-10-05|2.20131|2247670|293320791.491|0.000332399645|44291.6840258
1538784000|2018-10-06|2.1566|2080280|287363260.481|0.00032733736|43617.1432101
1538870400|2018-10-07|2.14799|1471170|286215992.711|0.000325307628|43346.6848935
1538956800|2018-10-08|2.22135|3412750|295991087.207|0.000333925616|44495.0170509
1539043200|2018-10-09|2.17528|2379860|289852338.523|0.00032747221|43635.1117418
1539129600|2018-10-10|2.16733|3339100|288793014.624|0.000329104871|43852.6610269
1539216000|2018-10-11|1.80102|7994340|239982833.809|0.000287875785|38358.9558524
1539302400|2018-10-12|1.86677|2988930|248743908.823|0.00029751314|39643.1169184
1539388800|2018-10-13|1.84396|2033460|245704515.347|0.000293344406|39087.6402449
1539475200|2018-10-14|1.81344|2137370|241637777.561|0.000288262626|38410.5017539
1539561600|2018-10-15|1.83728|5396030|244814416.775|0.000278521771|37112.5494897
1539648000|2018-10-16|1.90947|5163660|254433610.772|0.000289484257|38573.2819946
1539734400|2018-10-17|2.08672|11465900|278051870.032|0.000318854354|42486.7971733
1539820800|2018-10-18|1.98067|8587790|263920888.963|0.000305814217|40749.2212272
1539907200|2018-10-19|1.99119|3597410|265322660.965|0.000307975828|41037.2521948
1539993600|2018-10-20|2.10635|3904110|280667533.949|0.00032459367|43251.5512115
1540080000|2018-10-21|2.03104|3575660|270632605.29|0.000313318472|41749.1503677
1540166400|2018-10-22|1.99513|3863950|265847659.225|0.000307550608|40980.5923574
1540252800|2018-10-23|2.00248|4346140|266827034.15|0.00030922798|41204.0993067
1540339200|2018-10-24|2.02758|2985800|270171566.209|0.000312135151|41591.4748688
1540425600|2018-10-25|1.97413|2436910|263049445.151|0.000304824213|40617.3048878
1540512000|2018-10-26|2.04088|3654200|271943768.455|0.000315205993|42000.6593117
1540598400|2018-10-27|1.98648|4629200|264695061.523|0.00030653758|40845.6081094
1540684800|2018-10-28|2.01348|2565220|268292765.331|0.000310416117|41362.4165292
1540771200|2018-10-29|1.89108|3628080|251983174.734|0.000298624742|39791.2359833
1540857600|2018-10-30|1.88991|2024350|251827274.235|0.000298362716|39756.321467
1540944000|2018-10-31|1.98901|9586450|265032179.695|0.000314835832|41951.3359918
1541030400|2018-11-01|1.94962|5278700|259783529.583|0.000305689441|40732.5950386
1541116800|2018-11-02|1.9514|3160310|260020711.538|0.000305457983|40701.7536562
1541203200|2018-11-03|1.9335|2089170|257635567.161|0.000303949218|40500.713301
1541289600|2018-11-04|1.93668|3297710|258059296.721|0.000303739102|40472.7157036
1541376000|2018-11-05|1.91843|3430850|255627515.443|0.000298836699|39819.4788908
1541462400|2018-11-06|1.95689|2442520|261591708.868|0.000302876795|40487.7424794
1541548800|2018-11-07|1.94511|2561710|259182579.799|0.000297866508|39690.2025999
1541635200|2018-11-08|1.87417|2997970|249729946.163|0.000290401505|38695.5037213
1541721600|2018-11-09|1.83519|3746730|244535927.851|0.000287394176|38294.782277
1541808000|2018-11-10|1.85664|2034110|247394103.654|0.000289682676|38599.7209869
1541894400|2018-11-11|1.81289|2040680|241564491.001|0.000282766129|37678.102932
1541980800|2018-11-12|1.82542|2456930|243234092.065|0.000286508027|38176.7044388
1542067200|2018-11-13|1.75273|2933500|233548273.923|0.000275608579|36724.3716396
1542153600|2018-11-14|1.5327|4303820|204229652.851|0.000267097685|35590.3095746
1542240000|2018-11-15|1.47463|4326730|196491924.698|0.000261087494|34789.4619061
1542326400|2018-11-16|1.39679|2346820|186119877.867|0.000250520576|33381.4381605
1542412800|2018-11-17|1.3801|2740080|183895963.92|0.000248472813|33108.5772441
1542499200|2018-11-18|1.46464|3614430|195160774.289|0.000260448045|34704.2564208
1542585600|2018-11-19|1.17193|5989690|156157667.558|0.000240569107|32055.4219413
1542672000|2018-11-20|1.12407|7532080|149780404.437|0.000252493896|33644.3796746
1542758400|2018-11-21|1.1905|4599230|158632088.288|0.000258682317|34468.9761856
1542844800|2018-11-22|1.07474|2363000|143207266.331|0.000246164629|32801.0156749
1542931200|2018-11-23|1.09048|2152460|145304594.403|0.000250851715|33425.5618658
1543017600|2018-11-24|0.944228|2552030|125816765.611|0.000243310073|32420.6509715
1543104000|2018-11-25|0.997627|3558850|132932091.006|0.000248786649|33150.3953542
1543190400|2018-11-26|0.956502|2441500|127452255.113|0.000253101111|33725.2900345
1543276800|2018-11-27|0.979545|2157770|130522695.441|0.00025637707|34161.8059667
1543363200|2018-11-28|1.08164|3502110|144126679.527|0.000254059971|33853.0564891
1543449600|2018-11-29|1.10391723703|2803706.36561|147095083.249|0.000257994123|34377.2755125
1543536000|2018-11-30|1.00719342377|2629830.47856|134206800.607|0.000250715986|33407.4762087
1543622400|2018-12-01|1.07384687861|1863112.53599|143088259.434|0.000254787774|33950.0349937
1543708800|2018-12-02|1.04837109055|1306214.72138|139693654.259|0.000253237191|33743.4224617
1543795200|2018-12-03|0.975311563917|1772717.77557|129958597.326|0.0002504568|33372.9401176
1543881600|2018-12-04|0.978789349647|1770839.38252|130422006.324|0.000247363053|32960.7036227
1543968000|2018-12-05|0.921126796401|1863201.53897|122738569.753|0.00024537242|32695.455181
1544054400|2018-12-06|0.837274009256|2187704.5971|111565329.322|0.000237787509|31684.7787665
1544140800|2018-12-07|0.847630739775|2209915.48575|112945345.945|0.000247849797|33025.5614279
1544227200|2018-12-08|0.866956759427|1261764.52754|115520505.001|0.000249403955|33232.6503226
1544313600|2018-12-09|0.886499623556|1369771.20853|118124558.212|0.000245280067|32683.1493018
1544400000|2018-12-10|0.848393544809|1131519.45407|113046988.411|0.00024221435|32274.6477563
1544486400|2018-12-11|0.821402576309|1074330.86283|109450488.035|0.000239854417|31960.1907215
1544572800|2018-12-12|0.847043473843|846298.91255|112867093.765|0.000242918149|32368.427769
1544659200|2018-12-13|0.796250337213|751606.937792|106098995.206|0.000240292061|32018.5060358
1544745600|2018-12-14|0.783251895914|757675.935389|104366975.14|0.00024155916|32187.3448097
1544832000|2018-12-15|0.757736010649|1357129.07997|100967027.082|0.000234103123|31193.8406353
1544918400|2018-12-16|0.76450580495|833884.4158|101869090.59|0.000235027248|31316.9787106
1545004800|2018-12-17|0.862115122459|1817436.08275|114875365.158|0.000243132545|32396.9956692
1545091200|2018-12-18|0.92274948587|1969105.37924|122954790.349|0.000249657663|33266.4564795
1545177600|2018-12-19|0.948864806674|5209403.80448|126434612.168|0.000253304132|33752.3422354
1545264000|2018-12-20|1.04692076355|4051297.98342|139500400.667|0.00025321941|33741.0531738
1545350400|2018-12-21|1.00190265475|3270105.11611|133501814.687|0.000257125988|34261.598009
1545436800|2018-12-22|1.05605150912|2817495.82224|140717056.894|0.000263080093|35054.9723139
1545523200|2018-12-23|1.06222205313|3234226.76128|141539271.326|0.000265623225|35393.8403021
1545609600|2018-12-24|1.078787966|4165862.98831|143746650.875|0.000264499627|35244.1227909
1545696000|2018-12-25|0.98439742666|2151770.05061|131169272.992|0.000258000223|34378.0883271
1545782400|2018-12-26|0.989916152008|1367003.30576|131904633.703|0.000256634638|34196.1264621
1545868800|2018-12-27|0.901323647976|1657077.80809|120099834.105|0.000246611409|32860.5483456
1545955200|2018-12-28|1.00919294503|1836533.63013|134473233.394|0.000257190082|34270.1384248
1546041600|2018-12-29|0.960303902826|1856234.24904|127958852.16|0.000251361564|33493.4983728
1546128000|2018-12-30|0.970003062442|1179818.11717|129251248.586|0.000250909198|33433.2213772
1546214400|2018-12-31|0.903531140155|1474142.47053|120393978.661|0.000241411564|32167.6778953
1546300800|2019-01-01|0.957399391339|1173895.02022|127571830.974|0.000249094424|33191.4058464
1546387200|2019-01-02|0.967005488368|1188944.48941|128851826.969|0.000245220672|32675.2350196
1546473600|2019-01-03|0.923639116866|961314.884538|123073332.157|0.000240735312|32077.5684732
1546560000|2019-01-04|0.934506124717|1122694.25101|124521342.362|0.000242243268|32278.5010304
1546646400|2019-01-05|0.938310854031|1664928.21739|125028316.034|0.000244021691|32515.4728526
1546732800|2019-01-06|1.01235700367|2177008.69925|134894838.795|0.00024833167|33089.7701808
1546819200|2019-01-07|0.960877248908|1366795.5399|128035249.545|0.000238712542|31808.0378312
1546905600|2019-01-08|0.996816608655|1432686.24347|132824107.746|0.000247296998|32951.9019069
1546992000|2019-01-09|1.04340505499|2680829.46946|139031938.516|0.000258569622|34453.9597697
1547078400|2019-01-10|0.891327354741|3259925.30377|118767845.133|0.000242279316|32283.3043647
1547164800|2019-01-11|0.904153394655|1904567.36484|120476893.009|0.000245203086|32672.8917152
1547251200|2019-01-12|0.886137633012|1142688.89994|118076323.591|0.000242028076|32249.8270645
1547337600|2019-01-13|0.830596840106|1405407.26446|110675607.956|0.000233776474|31150.3152149
1547424000|2019-01-14|0.8717805173|1464356.60251|116163262.485|0.000235231579|31344.2054667
1547510400|2019-01-15|0.852371048667|1570376.7299|113576983.996|0.000234769291|31282.6063816
1547596800|2019-01-16|0.881147530764|2287343.92588|117411401.004|0.000241079582|32123.4418617
1547683200|2019-01-17|0.893148376806|1628851.95094|119010493.208|0.000242798109|32352.4326444
1547769600|2019-01-18|0.879962825579|1640522.5793|117253541.065|0.000240569014|32055.4095492
1547856000|2019-01-19|0.897388613025|1556315.17614|119575497.43|0.000240679136|32070.0831173
1547942400|2019-01-20|0.871554205384|2028075.97786|116133106.809|0.000242030246|32250.1162133
1548028800|2019-01-21|0.884024050716|2706414.4662|117794692.366|0.000247208062|32940.0513371
1548115200|2019-01-22|0.890480616866|2163860.23401|118655018.76|0.000247041637|32917.8754906
1548201600|2019-01-23|0.9633465644|6698430.0974|128364281.61|0.000268706693|35804.7071379
1548288000|2019-01-24|0.970257784525|4115299.8774|129285189.868|0.000269451271|35903.9208826
1548374400|2019-01-25|1.00678563998|4320640.36055|134152464.115|0.000279680866|37266.9969155
1548460800|2019-01-26|0.986501965821|6351694.53896|131449699.235|0.000273841166|36488.8668811
1548547200|2019-01-27|0.917954807849|4461487.74955|122315907.706|0.00025612823|34128.6484624
1548633600|2019-01-28|0.900256665385|3504549.22168|119957660.5|0.00025940628|34565.4430168
1548720000|2019-01-29|0.862610455237|2436743.58168|114941367.403|0.000250168556|33334.5320978
1548806400|2019-01-30|0.880915438628|2129978.73677|117380475.124|0.000252687755|33670.2110547
1548892800|2019-01-31|0.845482213185|1784250.15016|112659058.453|0.000244515006|32581.2062324
1548979200|2019-02-01|0.859925944312|1609334.64586|114583660.915|0.000246542262|32851.3346261
1549065600|2019-02-02|0.828668140255|1568685.86668|110418612.001|0.000235346161|31359.4733222
1549152000|2019-02-03|0.814508500535|2118699.49963|108531864.232|0.000235134344|31331.2490693
1549238400|2019-02-04|0.8039076376|1440274.72859|107119317.382|0.000232400062|30966.9106707
1549324800|2019-02-05|0.780204133838|3653907.17075|103960866.058|0.000225078962|29991.3866206
1549411200|2019-02-06|0.763436185907|1686956.01409|101726565.683|0.000223634485|29798.9125316
1549497600|2019-02-07|0.76655427225|1233784.2556|102142045.354|0.00022549218|30046.4472122
1549584000|2019-02-08|0.85678765346|1952130.74264|114165489.028|0.000233662115|31135.0770738
1549670400|2019-02-09|0.840153216662|905230.263856|111948978.783|0.000228849523|30493.8074232
1549756800|2019-02-10|0.835568391944|1189330.80628|111338058.733|0.000226429747|30171.3764109
1549843200|2019-02-11|0.807297907253|773212.557889|107571065.013|0.000221272648|29484.201792
1549929600|2019-02-12|0.877479419116|2551994.68077|116922631.402|0.000240173132|32002.65895
1550016000|2019-02-13|0.85542740339|2896669.63279|113984238.034|0.000235520588|31382.7154216
1550102400|2019-02-14|0.83045460513|1631859.79795|110656655.389|0.00022960518|30594.4974257
1550188800|2019-02-15|0.838324437068|1299895.47827|111705297.031|0.000231529482|30850.9073751
1550275200|2019-02-16|0.841101450446|857271.300749|112075329.313|0.000231721954|30876.5539398
1550361600|2019-02-17|0.857892874655|1184804.28956|114312757.862|0.000233514181|31115.3651214
1550448000|2019-02-18|0.906443207261|1878819.16089|120782006.621|0.000231488586|30845.458053
1550534400|2019-02-19|0.924409278748|3953412.92128|123175954.911|0.000234199941|31206.7414682
1550620800|2019-02-20|0.903127097703|5105236.8668|120340140.696|0.000225791906|30086.3851889
1550707200|2019-02-21|0.900224859316|1581422.26443|119953422.396|0.000227667663|30336.3266001
1550793600|2019-02-22|0.921063691322|1694202.50168|122730161.11|0.000229948215|30640.2062525
1550880000|2019-02-23|0.960389959074|1848911.82329|127970319.008|0.000231836745|30891.8496441
1550966400|2019-02-24|0.863087824486|3366229.75473|115004976.039|0.000226506826|30181.6470558
1551052800|2019-02-25|0.882675814471|1906555.92893|117615042.193|0.000227335786|30292.1045576
1551139200|2019-02-26|0.884442438643|1884869.56961|117850441.842|0.000229465569|30575.8944988
1551225600|2019-02-27|0.87455492033|1698987.61091|116532946.942|0.000227095336|30260.0650065
1551312000|2019-02-28|0.865538452305|1493129.18192|115331518.003|0.0002245361|29919.0511879
1551398400|2019-03-01|0.890881413828|1800696.03649|118708424.27|0.000230823185|30756.7945081
1551484800|2019-03-02|0.906111388489|1565522.63047|120737792.338|0.000234475687|31243.4841509
1551571200|2019-03-03|0.885893383725|1978111.46254|118043777.792|0.000230271101|30683.2302596
1551657600|2019-03-04|0.863956902188|1598740.35201|115120779.156|0.000229680661|30604.5551398
1551744000|2019-03-05|0.886887725903|2718137.44153|118176272.186|0.000227618677|30329.7992994
1551830400|2019-03-06|0.876701793631|2127810.63641|116819014.137|0.000224568311|29923.3432485
1551916800|2019-03-07|0.881965990322|1911037.39936|117520459.34|0.000225481154|30044.9780166
1552003200|2019-03-08|0.872365175748|2495325.90374|116241167.223|0.000223618493|29796.7816249
1552089600|2019-03-09|0.915332934041|3441769.11746|121966547.506|0.000230951419|30773.8814693
1552176000|2019-03-10|0.975110714034|9604682.92623|129931834.422|0.000246763528|32880.8179421
1552262400|2019-03-11|0.912825766836|7011526.51595|121632471.765|0.000233744592|31146.0669929
1552348800|2019-03-12|0.99734570563|7033935.54814|132894609.013|0.000255130686|33995.727431
1552435200|2019-03-13|0.97871260028|4906327.98527|130411779.602|0.000250520465|33381.42337
1552521600|2019-03-14|1.02605607312|6860619.8658|136720216.363|0.000261457585|34838.7758987
1552608000|2019-03-15|1.00971060526|3261374.95735|134542210.734|0.000254918769|33967.4898533
1552694400|2019-03-16|1.00800451878|2863130.84044|134314877.63|0.000248968328|33174.6037701
1552780800|2019-03-17|1.03574028787|2775243.23384|138010621.411|0.000257312141|34286.4025777
1552867200|2019-03-18|1.00604872807|2475166.16812|134054271.864|0.000249484659|33243.4039925
1552953600|2019-03-19|1.01285233577|2018469.0158|134960840.95|0.000248785315|33150.217601
1553040000|2019-03-20|1.02517665936|2197714.96915|136603035.984|0.0002508092|33419.8968147
1553126400|2019-03-21|0.979849227178|2815443.97115|130563233.192|0.000243179382|32403.2366194
1553212800|2019-03-22|0.989313238862|1841325.92108|131824296.558|0.000245855136|32759.7762622
1553299200|2019-03-23|0.995925613424|1501446.01322|132705384.156|0.000246771176|32881.837025
1553385600|2019-03-24|0.991630974848|2203929.06438|132133130.913|0.000246541394|32851.2189666
1553472000|2019-03-25|0.946151526841|3344862.45872|126073072.272|0.000238742028|31811.9667903
1553558400|2019-03-26|0.952994383535|2719520.28674|126984871.22|0.000239140542|31865.068099
1553644800|2019-03-27|1.0202603729|4225429.6569|135947949.224|0.000249631475|33262.9669733
1553731200|2019-03-28|1.02243494988|2576652.92787|136237707.886|0.00025126764|33480.9831604
1553817600|2019-03-29|1.02913348806|2352551.4672|137130276.639|0.00025110772|33459.674094
1553904000|2019-03-30|1.02493047639|2376010.76791|136570232.524|0.000249577626|33255.7916862
1553990400|2019-03-31|1.09907026875|7048764.18671|146449233.018|0.000267713041|35672.3047088
1554076800|2019-04-01|1.1447144735|5674989.65964|152531245.212|0.000275291985|36682.1860308
1554163200|2019-04-02|1.43695359054|24050493.316|191471607.594|0.000294465075|39236.9674719
1554249600|2019-04-03|1.35402579381|14913287.8848|180421620.553|0.000272274252|36280.0782713
1554336000|2019-04-04|1.31800769163|7772702.14673|175622270.058|0.000267735438|35675.2890708
1554422400|2019-04-05|1.43048286797|6291733.7333|190609394.882|0.000284012992|37844.2452936
1554508800|2019-04-06|1.3918693352|5700910.74041|185464207.7|0.00027508293|36654.3298097
1554595200|2019-04-07|1.40591051568|3660642.98|187335170.978|0.000270424769|36033.6378256
1554681600|2019-04-08|1.59707785867|27627125.2034|212807892.381|0.000301918145|40230.0762986
1554768000|2019-04-09|1.68925148373|35812003.5057|225089870.23|0.000324546588|43245.2776156
1554854400|2019-04-10|1.61804870381|15524733.6979|215602221.619|0.000303884485|40492.0877396
1554940800|2019-04-11|1.47030583088|10964767.6234|195915736.56|0.000290316795|38684.2162588
1555027200|2019-04-12|1.63641642625|11258616.527|218049689.211|0.000321525477|42842.7197433
1555113600|2019-04-13|1.56596263424|6889016.46534|208661841.958|0.000307257145|40941.4889147
1555200000|2019-04-14|1.58194254704|5071063.158|210791138|0.000306119879|40789.9501658
1555286400|2019-04-15|1.52281238378|6278317.66168|202912144.906|0.00030052887|40044.9577817
1555372800|2019-04-16|1.53540470171|5235528.62752|204590049.727|0.000293264688|39077.0179577
1555459200|2019-04-17|1.61352762025|7220614.99717|214999794.97|0.000307225173|40937.2287003
1555545600|2019-04-18|1.65592129267|7149024.78093|220648679.292|0.000312533173|41644.5106194
1555632000|2019-04-19|1.72342753874|6842527.38588|229643771.091|0.000324941257|43297.8665846
1555718400|2019-04-20|1.72695514217|8102111.76692|230113818.213|0.00032352791|43109.5405148
1555804800|2019-04-21|1.67665639414|8539017.71182|223411596.09|0.000315485271|42037.8726274
1555891200|2019-04-22|1.77017364273|10579041.6808|235872609.475|0.000327848461|43685.246544
1555977600|2019-04-23|1.93907213269|19918881.1631|258378044.31|0.000347980284|46367.7775171
1556064000|2019-04-24|1.78567654744|13861623.8452|237938345.005|0.000326755741|43539.6434734
1556150400|2019-04-25|1.63243388536|10444135.2436|217519022.451|0.000313296039|41746.1612088
1556236800|2019-04-26|1.56713734528|13237110.6417|208818370.195|0.000296842959|39553.8164468
1556323200|2019-04-27|1.57445019607|5686324.06943|209792795.051|0.000298854064|39821.7927474
1556409600|2019-04-28|1.54856113606|6420823.39359|206343122.096|0.000293002915|39042.1371533
1556496000|2019-04-29|1.40132411783|7219072.37319|186724041.311|0.000267053549|35584.4285281
1556582400|2019-04-30|1.52752106775|6237249.6848|203539568.989|0.00028547918|38039.6123362
1556668800|2019-05-01|1.50569677728|4001582.20159|200631519.621|0.00027869354|37135.4374151
1556755200|2019-05-02|1.47935711652|4022171.85235|197121804.887|0.000268715875|35805.9306237
1556841600|2019-05-03|1.49704041481|7112924.9183|199478074.131|0.000259529352|34581.8421503
1556928000|2019-05-04|1.45098706583|5671934.14575|193341544.168|0.000248833029|33156.5754098
1557014400|2019-05-05|1.42185474983|3317946.10118|189459712.901|0.000245328896|32689.6556825
1557100800|2019-05-06|1.4417307012|5944638.1966|192108149.417|0.000250875086|33428.6760115
1557187200|2019-05-07|1.5252889856|13459748.1586|203242147.861|0.000261649985|34864.4128695
1557273600|2019-05-08|1.5161962435|10157365.9045|202030555.533|0.000253440378|33770.4967818
1557360000|2019-05-09|1.4584905904|11339327.4157|194341375.98|0.000236210837|31474.6899199
1557446400|2019-05-10|1.51044977043|13262100.6569|201264847.827|0.000236790333|31551.9067705
1557532800|2019-05-11|1.64811456497|14205676.4768|219608446.182|0.000228753198|30480.9722817
1557619200|2019-05-12|1.62082668385|15259567.5505|215972382.707|0.000232464188|30975.4553505
1557705600|2019-05-13|1.7161748361|13403429.7047|228677360.872|0.000219602492|29261.6563623
1557792000|2019-05-14|1.71865060999|16765511.2703|229007253.508|0.000214981379|28645.9009609
1557878400|2019-05-15|1.89140673534|20190346.7799|252026711.659|0.000230514092|30715.6083947
1557964800|2019-05-16|1.82097826996|23729500.7035|242642239.136|0.000230944733|30772.9905712
1558051200|2019-05-17|1.7329170627|15902638.8064|230908233.924|0.000235967003|31442.1994566
1558137600|2019-05-18|1.68240890225|13770549.1869|224178107.954|0.000231379562|30830.9307915
1558224000|2019-05-19|1.8173859824|17357531.6865|242163572.965|0.000221694898|29540.4658821
1558310400|2019-05-20|1.7144087299|15114408.004|228442030.243|0.00021488372|28632.8880662
1558396800|2019-05-21|1.74037577071|17212362.2554|231902094.006|0.000218548805|29121.2543722
1558483200|2019-05-22|1.65691599935|11124210.9447|220781222.256|0.000215742401|28747.3058404
1558569600|2019-05-23|1.66236534915|11586942.7333|221507338.794|0.000210910642|28103.4822198
1558656000|2019-05-24|1.66954489484|14033255.5223|222464000.974|0.000209023066|27851.9659471
1558742400|2019-05-25|1.66856683701|13500800.7386|222333676.442|0.000207209904|27610.3652126
1558828800|2019-05-26|1.72193136304|13864705.8227|229444408.239|0.000198534356|26454.3632837
1558915200|2019-05-27|1.80248704278|17228755.5412|240178314.749|0.000204693664|27275.0805374
1559001600|2019-05-28|1.76952984471|14012717.5737|235786824.49|0.000202928625|27039.8921102
1559088000|2019-05-29|1.79837842648|17215939.1365|239630848.656|0.00020767723|27672.6356026
1559174400|2019-05-30|1.66519872256|14833802.55|221884880.953|0.000200156774|26670.5477066
1559260800|2019-05-31|1.72638203727|14909880.1227|230037452.966|0.000201339052|26828.0842274
1559347200|2019-06-01|1.68245357474|13974519.7795|224184060.487|0.000196456135|26177.4438909
1559433600|2019-06-02|1.76215134455|13330111.3734|234803651.967|0.000201550931|26856.3167417
1559520000|2019-06-03|1.62731433993|10156778.869|216836851.781|0.000198235518|26414.5436315
1559606400|2019-06-04|1.47936122549|12243178.798|197122352.4|0.000191931139|25574.4959153
1559692800|2019-06-05|1.50210184762|12849958.2845|200152501.394|0.000191980751|25581.1066294
1559779200|2019-06-06|1.48885043757|13603372.0787|198386773.676|0.000190340832|25362.5902282
1559865600|2019-06-07|1.59655181482|12179049.1907|212737797.938|0.000198478552|26446.9274962
1559952000|2019-06-08|1.60743916221|11416736.8635|214188518.352|0.000202088679|26927.9707427
1560038400|2019-06-09|1.49888568986|9966778.76618|199723953.875|0.000194962364|25978.4014607
1560124800|2019-06-10|1.58314117367|13941528.0501|210950852.948|0.000197884488|26367.7694845
1560211200|2019-06-11|1.56663284719|13111895.5858|208751159.221|0.000197614694|26331.8214766
1560297600|2019-06-12|1.60031971273|15218017.3707|213239876.692|0.000196458104|26177.7078286
1560384000|2019-06-13|1.75949634813|17465884.9375|234449892.313|0.000213766569|28484.0313169
1560470400|2019-06-14|1.57064765267|21371496.088|209286125.215|0.000180662279|24072.9410445
1560556800|2019-06-15|1.58344541285|12000760.2872|210991404.967|0.000179155713|23872.1936904
1560643200|2019-06-16|1.5652829162|13367583.8986|208571283.215|0.000174026906|23188.788891
1560729600|2019-06-17|1.56470282243|3697650.8068|208493986.708|0.000167880225|22369.7541143
1560816000|2019-06-18|1.52034449632|3258665.60008|202583315.287|0.00016740632|22306.60708
1560902400|2019-06-19|1.558748152|5877805.58612|207700537.013|0.000168085889|22397.1584921
1560988800|2019-06-20|1.45630561853|5768417.95718|194050243.868|0.000152858309|20368.1093867
1561075200|2019-06-21|1.44253917586|5499745.95156|192215888.823|0.000142198345|18947.6873355
1561161600|2019-06-22|1.56510387237|10080685.1|208547425.93|0.000146248277|19487.3338782
1561248000|2019-06-23|1.49829592435|6604713.40342|199645380.617|0.000138023465|18391.3916845
1561334400|2019-06-24|1.45864264065|4811984.34389|194361648.086|0.000132470172|17651.4248484
1561420800|2019-06-25|1.42567311473|7506683.23291|189968514.897|0.000120912832|16111.4289733
1561507200|2019-06-26|1.3828788045|13978012.8535|184266245.929|0.000106242639|14156.6507365
1561593600|2019-06-27|1.2653495913|8339231.22511|168605678.4|0.000113151347|15077.2243133
1561680000|2019-06-28|1.29659466329|5830354.44216|172769031.038|0.000104502295|13924.7528619
1561766400|2019-06-29|1.35974719733|8957428.57229|181183998.663|0.000113697217|15149.9605613
1561852800|2019-06-30|1.22695843897|8476998.62866|163490122.724|0.000113427086|15113.9660655
1561939200|2019-07-01|1.31952800922|8238316.06026|175824860.332|0.000124682154|16613.6847114
1562025600|2019-07-02|1.26083481571|8185012.59366|168004092.24|0.00011672583|15553.5180864
1562112000|2019-07-03|1.30294195136|16668139.9315|173614796.365|0.000108930074|14514.746874
1562198400|2019-07-04|1.20932741957|11423360.8398|161140819.411|0.000107827039|14367.7693385
1562284800|2019-07-05|1.22725653378|16304378.9506|163529843.35|0.000111787677|14895.5176079
1562371200|2019-07-06|1.23325557172|13812506.6562|164329204.94|0.000110028102|14661.0572353
1562457600|2019-07-07|1.3356106363|14274090.4312|177967843.005|0.000116638591|15541.8936382
1562544000|2019-07-08|1.37942314008|23450883.4758|183805784.53|0.000112276398|14960.6388489
1562630400|2019-07-09|1.37961174712|10673469.8714|183830916.097|0.000109721033|14620.1408139
1562716800|2019-07-10|1.23877298249|6728109.71624|165064390.53|0.000101902003|13578.2683807
1562803200|2019-07-11|1.09674393683|5315570.07646|146139262.044|9.6555735E-5|12865.8872734
1562889600|2019-07-12|1.18725727511|5263293.03496|158200010.243|0.000100478894|13388.6415297
1562976000|2019-07-13|1.15036120376|4812797.63434|153283671.563|0.000100976378|13454.9304256
1563062400|2019-07-14|1.01749257076|3333048.85469|135579152.464|9.920893E-5|13219.4209892
1563148800|2019-07-15|1.02195852618|4680703.46422|136174233.419|9.3799921E-5|12498.6797505
1563235200|2019-07-16|0.9046190581|5677071.8102|120538949.104|9.5447692E-5|12718.2424304
1563321600|2019-07-17|1.12896229699|16060163.9666|150432303.674|0.000116462273|15518.3995649
1563408000|2019-07-18|1.10668093567|11267475.0654|147463350.218|0.000103753126|13824.9273684
1563494400|2019-07-19|1.10264513025|5521348.01609|146925586.018|0.000104707352|13952.076358
1563580800|2019-07-20|1.19041103195|10836334.9977|158620242.972|0.000110559637|14731.883369
1563667200|2019-07-21|1.24987930619|11570789.6835|166544289.252|0.000117923094|15713.0514757
1563753600|2019-07-22|1.2002609208|9063610.42624|159932723.889|0.000116044533|15462.7364213
1563840000|2019-07-23|1.15620678307|5524173.69754|154062585.052|0.000116779505|15560.6701888
1563926400|2019-07-24|1.21280000315|5910181.37803|161603535.26|0.000123604681|16470.1132688
1564012800|2019-07-25|1.39940565958|15867643.6778|186468421.227|0.000141185223|18812.6905541
1564099200|2019-07-26|1.36817852658|13084383.3209|182307458.928|0.000138615649|18470.2991941
1564185600|2019-07-27|1.2927515535|9476533.94502|172256943.203|0.000136399612|18175.0160373
1564272000|2019-07-28|1.35553669711|8311463.62345|180622956.678|0.000141898514|18907.7353653
1564358400|2019-07-29|1.34418045279|8436885.80341|179109756.46|0.000141208094|18815.7380759
1564444800|2019-07-30|1.29730081767|9954523.04907|172863124.907|0.000135031082|17992.6617452
1564531200|2019-07-31|1.28126961118|8640675.62712|170726993.94|0.000127039153|16927.7508146
1564617600|2019-08-01|1.18844485052|9340653.5375|158358252.644|0.000114277176|15227.2391105
1564704000|2019-08-02|1.15774858677|5771714.75867|154268027.769|0.000110071245|14666.8059666
1564790400|2019-08-03|1.130214121|3363546.12554|150599107.091|0.000104439354|13916.3660809
1564876800|2019-08-04|1.16533443739|4848054.82944|155278829.447|0.000106227426|14154.6236301
1564963200|2019-08-05|1.14948763114|4440132.69503|153167269.498|9.7367554E-5|12974.0607727
1565049600|2019-08-06|1.08302329035|3939281.68636|144311009.264|9.4355054E-5|12572.6502774
1565136000|2019-08-07|1.07802971095|4561112.06901|143645623.312|9.0272364E-5|12028.6387869
1565222400|2019-08-08|1.05665770177|3550810.61893|140797839.481|8.8302E-5|11766.0911391
1565308800|2019-08-09|1.11057019744|4264481.8697|147981587.727|9.3616802E-5|12474.2794555
1565395200|2019-08-10|1.11571414475|5577651.91389|148667009.947|9.8265965E-5|13093.7725087
1565481600|2019-08-11|1.11592497689|3117081.50219|148695102.97|9.6838399E-5|12903.55177
1565568000|2019-08-12|1.10808303664|3523818.33288|147650177.785|9.7348715E-5|12971.5505081
1565654400|2019-08-13|1.05634547049|4047365.02067|140756235.195|9.6949514E-5|12918.3576546
1565740800|2019-08-14|0.9840702164|3788214.71816|131125680.658|9.7900836E-5|13045.1196912
1565827200|2019-08-15|1.05093766494|4748380.93801|140035654.313|0.000101918541|13580.4720411
1565913600|2019-08-16|1.02625074887|3511915.28218|136746164.784|9.8922034E-5|13181.1925858
1566000000|2019-08-17|1.008702885|2333403.26697|134407941.804|9.8585627E-5|13136.3669258
1566086400|2019-08-18|1.03012287161|2258287.97387|137262118.546|9.9569085E-5|13267.4110297
1566172800|2019-08-19|1.07418377039|3253068.45352|143133158.281|9.8404037E-5|13112.1703676
1566259200|2019-08-20|1.03863491462|2647511.80367|138396333.782|9.6498417E-5|12858.2497475
1566345600|2019-08-21|1.01675677181|2129217.89182|135481108.507|0.000100291164|13363.6268269
1566432000|2019-08-22|1.03664973345|2699220.20212|138131811.772|0.000102323955|13634.4927662
1566518400|2019-08-23|1.03342771357|2047910.7222|137702483.109|9.9292002E-5|13230.4901918
1566604800|2019-08-24|1.03374101657|2159789.26495|137744230.201|0.000101746558|13557.5555992
1566691200|2019-08-25|1.03056989816|3644458.58133|137321684.072|0.000101648972|13544.5524308
1566777600|2019-08-26|1.03383768192|2756371.29947|137757110.694|9.9687167E-5|13283.1452551
1566864000|2019-08-27|1.0177535789|2857958.37506|135613931.355|9.9921809E-5|13314.4109021
1566950400|2019-08-28|0.95582489962|2948439.94295|127362040.293|9.7988869E-5|13056.8499385
1567036800|2019-08-29|0.950407829211|2884989.01247|126640224.885|9.9935624E-5|13316.2517273
1567123200|2019-08-30|0.970118302665|2748573.51909|129266611.91|0.000101073219|13467.834324
1567209600|2019-08-31|0.958045248725|2165914.06984|127657898.03|9.947863E-5|13255.358055
1567296000|2019-09-01|0.966142656955|2162533.11479|128736863.889|9.9010616E-5|13192.9959864
1567382400|2019-09-02|1.01385846432|2696596.05911|135094913.969|9.7988007E-5|13056.7350785
1567468800|2019-09-03|0.976889822227|3499391.09489|130168905.361|9.1955206E-5|12252.8746179
1567555200|2019-09-04|0.969860459854|2511865.42623|129232254.794|9.1543826E-5|12198.0589334
1567641600|2019-09-05|0.92857509811|3902448.51442|123731050.643|8.7804092E-5|11699.7457459
1567728000|2019-09-06|0.884156279831|3091191.29626|117812318.744|8.5398478E-5|11379.2017767
1567814400|2019-09-07|0.928785899444|3445330.95112|123759139.561|8.8310678E-5|11767.2474678
1567900800|2019-09-08|0.926509828563|2528756.68537|123455856.992|8.8735307E-5|11823.828559
1567987200|2019-09-09|0.919978232599|2875220.93668|122585532.952|8.9016017E-5|11861.2326885
1568073600|2019-09-10|0.909327554403|2982387.1047|121166348.219|8.9890246E-5|11977.7222141
1568160000|2019-09-11|0.919647354665|2519886.14055|122541444.031|9.035309E-5|12039.395389
1568246400|2019-09-12|0.888294886653|2663326.42042|118363781.055|8.5329882E-5|11370.0614765
1568332800|2019-09-13|0.900851645015|2501731.63369|120036947.725|8.6950199E-5|11585.9659577
1568419200|2019-09-14|0.905569110813|2534549.52714|120665542.01|8.7426609E-5|11649.446779
1568505600|2019-09-15|0.907729475264|2612172.26794|120953406.894|8.7722715E-5|11688.9023992
1568592000|2019-09-16|0.8940548241|2854119.60031|119131282.912|8.6997449E-5|11592.2619397
1568678400|2019-09-17|0.900852745749|4160897.70955|120037094.396|8.7962973E-5|11720.9163686
1568764800|2019-09-18|0.959388878751|4949705.97863|127836934.443|9.4073888E-5|12535.1853867
1568851200|2019-09-19|0.945584663103|4053406.40208|125997546.214|9.210466E-5|12272.7891089
1568937600|2019-09-20|0.943053692703|3706648.58683|125660298.718|9.2622954E-5|12341.8509019
1569024000|2019-09-21|0.925247921488|3611563.23797|123287710.023|9.2342721E-5|12304.5103318
1569110400|2019-09-22|0.902609966673|2787311.54159|120271241.092|8.9630072E-5|11943.0544716
1569196800|2019-09-23|0.879991412385|2915279.94119|117257357.248|9.0447336E-5|12051.953508
1569283200|2019-09-24|0.752479103894|4452243.68181|100266559.27|8.7288824E-5|11631.0871623
1569369600|2019-09-25|0.758917039442|4123722.33156|101124403.219|8.9421193E-5|11915.2217006
1569456000|2019-09-26|0.75783281671|3351177.31326|100979932.387|9.3341033E-5|12437.5337059
1569542400|2019-09-27|0.74244421488|4166985.79611|98929427.3965|8.9973111E-5|11988.7638343
1569628800|2019-09-28|0.743685448735|2662687.85849|99094819.6941|9.0188346E-5|12017.4435315
1569715200|2019-09-29|0.722238328581|3110817.78684|96237027.4538|8.9119173E-5|11874.9780499
1569801600|2019-09-30|0.739277772095|2703201.1681|98507504.2873|8.9135467E-5|11877.1491976
1569888000|2019-10-01|0.740096089596|2426727.02435|98616543.7008|8.8705687E-5|11819.8817444
1569974400|2019-10-02|0.747391053825|2338721.23645|99588585.2625|8.9048891E-5|11865.613093
1570060800|2019-10-03|0.736765450364|2327780.21711|98172741.6946|8.9196872E-5|11885.3313093
1570147200|2019-10-04|0.739463448186|2444262.62367|98532245.3102|9.0113201E-5|12007.4305882
1570233600|2019-10-05|0.749684346585|2692722.82902|99894162.6177|9.1968877E-5|12254.6962554
1570320000|2019-10-06|0.721704168545|2803002.88159|96165851.5386|9.034678E-5|12038.5545922
1570406400|2019-10-07|0.754048869999|2820482.58783|100475727.931|9.1448381E-5|12185.3410497
1570492800|2019-10-08|0.802231785621|2788917.64726|106896019.391|9.7490938E-5|12990.5014806
1570579200|2019-10-09|0.808722619896|2875778.46438|107760912.006|9.408412E-5|12536.5487833
1570665600|2019-10-10|0.777156116076|2800016.02077|103554729.123|9.0509349E-5|12060.2166347
1570752000|2019-10-11|0.773692658127|3072201.84314|103093229.249|9.2972276E-5|12388.3974635
1570838400|2019-10-12|0.773224317568|2905870.85032|103030823.667|9.2751057E-5|12358.9204085
1570924800|2019-10-13|0.77263142225|2611758.46263|102951821.376|9.2853129E-5|12372.5213287
1571011200|2019-10-14|0.784016251118|2763138.12634|104468830.436|9.3617386E-5|12474.3572725
1571097600|2019-10-15|0.862932182244|6509062.346|114984243.881|0.000105166769|14013.292891
1571184000|2019-10-16|0.809741023756|4473718.00831|107896612.586|0.00010061986|13407.4250092
1571270400|2019-10-17|0.838223979034|3929206.52697|111691917.876|0.000103434495|13782.4703302
1571356800|2019-10-18|0.798839054505|3329282.3606|106443943.747|0.000100190426|13350.2036599
1571443200|2019-10-19|0.791782614884|3048416.44792|105503685.183|9.9114555E-5|13206.8456812
1571529600|2019-10-20|0.80165346117|3530701.27693|106818958.643|9.7500101E-5|12991.7224348
1571616000|2019-10-21|0.814873075607|3756724.65277|108580449.756|9.8847724E-5|13171.2909048
1571702400|2019-10-22|0.791711263524|2859696.92765|105494177.736|9.800586E-5|13059.1139603
1571788800|2019-10-23|0.72391458011|3219285.71688|96460385.1157|9.633349E-5|12836.2735055
1571875200|2019-10-24|0.758441482485|3410410.0714|101061036.065|0.000101213401|13486.5133368
1571961600|2019-10-25|0.819724672788|3815153.58121|109226916.819|9.4648771E-5|12611.7875675
1572048000|2019-10-26|0.804527315956|4895565.84737|107201894.9|8.7023227E-5|11595.6968143
1572134400|2019-10-27|0.851867345215|5041459.97398|113509873.188|8.9184754E-5|11883.7166064
1572220800|2019-10-28|0.827114274339|4901988.41056|110211568.643|8.9358364E-5|11906.8498433
1572307200|2019-10-29|0.864922261253|4150595.46015|115249418.52|9.1742779E-5|12224.5690819
1572393600|2019-10-30|0.867447828405|3501454.61722|115585946.042|9.4229154E-5|12555.8743168
1572480000|2019-10-31|0.857290606736|3290383.22614|114232513.551|9.3187967E-5|12417.137922
1572566400|2019-11-01|0.857644687066|2424534.11891|114279694.152|9.2607172E-5|12339.7479772
1572652800|2019-11-02|0.864330056423|2057013.15632|115170508.235|9.2692356E-5|12351.0986002
1572739200|2019-11-03|0.848778354418|1957979.94346|113098270.424|9.1905332E-5|12246.2289923
1572825600|2019-11-04|0.913394433066|3529204.82316|121708252.875|9.7039424E-5|12930.338009
1572912000|2019-11-05|0.967982298999|6451448.16594|128981993.058|0.000103610327|13805.8996448
1572998400|2019-11-06|1.02722813354|8663204.91237|136876399.627|0.000109736279|14622.1723175
1573084800|2019-11-07|1.01076804622|7135481.66879|134683121.02|0.000109065161|14532.7469868
1573171200|2019-11-08|0.963288305319|4427282.6452|128356526.394|0.000109403902|14577.8836482
1573257600|2019-11-09|0.967875655395|2642075.89901|128967782.98|0.000109816372|14632.8445734
1573344000|2019-11-10|1.0465627323|4686633.92746|139452701.989|0.000115571721|15399.7350274
1573430400|2019-11-11|1.02390838049|4120296.09236|136434048.186|0.000116914033|15578.5958157
1573516800|2019-11-12|1.03018194629|3170670.05511|137269990.146|0.000116858142|15571.1484351
1573603200|2019-11-13|0.990193530058|3156054.49603|131941601.776|0.000112416441|14979.2993402
1573689600|2019-11-14|0.980449159855|4357274.91136|130643181.039|0.000112590544|15002.4982685
1573776000|2019-11-15|0.929891222166|3792729.36522|123906421.932|0.000109502131|14590.9724952
1573862400|2019-11-16|0.937201303402|2702700.70861|124880477.809|0.000109604438|14604.6047287
1573948800|2019-11-17|0.933483583577|2464795.57809|124385097.973|0.000108823294|14500.5186209
1574035200|2019-11-18|0.877454864824|3606571.98143|116919366.605|0.00010559931|14070.9282427
1574121600|2019-11-19|0.87510382734|2664573.85519|116606094.864|0.000106640052|14209.605342
1574208000|2019-11-20|0.905021167082|4359125.10351|120592529.441|0.000112743357|15022.8603405
1574294400|2019-11-21|0.864187519396|3824356.22593|115151515.418|0.00011307285|15066.7647217
1574380800|2019-11-22|0.795572601193|4441923.61024|106008694.406|0.000109033666|14528.5503316
1574467200|2019-11-23|0.81205047911|2530252.36681|108204343.579|0.000109769233|14626.5633819
1574553600|2019-11-24|0.760448503677|2129958.87409|101328468.221|0.000107896917|14377.0804631
1574640000|2019-11-25|0.775306477293|3462620.65746|103308267.905|0.000108493136|14456.5256296
1574726400|2019-11-26|0.802728960288|2581437.46405|106962267.069|0.000111206382|14818.0610389
1574812800|2019-11-27|0.832582508852|3167606.61584|110940201.581|0.000110544303|14729.8401396
1574899200|2019-11-28|0.820277057119|2480909.09288|109300521.091|0.000109910946|14645.4463978
1574985600|2019-11-29|0.900955070638|4117596.07723|120050729.014|0.000116083854|15467.9758776
1575072000|2019-11-30|0.891267122243|3061557.10352|118759826.387|0.000117742493|15688.9867
1575158400|2019-12-01|0.877434328132|3461210.21001|116916630.126|0.000118184239|15747.8486023
1575244800|2019-12-02|0.833679291749|2644199.72085|111086346.034|0.000113859689|15171.6096786
1575331200|2019-12-03|0.839746877188|2103288.63838|111894841.462|0.000114717239|15285.8767559
1575417600|2019-12-04|0.810308835352|2885142.1336|107972272.514|0.000111735379|14888.5489884
1575504000|2019-12-05|0.817550121233|1978163.00005|108937161.527|0.000109763207|14625.7604276
1575590400|2019-12-06|0.825089235558|2044954.68758|109941735.674|0.000109326831|14567.6140687
1575676800|2019-12-07|0.825225710831|1648960.71824|109959920.771|0.000109211185|14552.2044361
1575763200|2019-12-08|0.832345202056|1727378.16829|110908580.854|0.000110035325|14662.0196878
1575849600|2019-12-09|0.816907015198|1995691.98139|108851468.743|0.000110379425|14707.8704268
1575936000|2019-12-10|0.800782554033|2276122.09743|106702911.75|0.00011002602|14660.7798124
1576022400|2019-12-11|0.800693618415|2102834.13426|106691061.23|0.000110938927|14782.4231156
1576108800|2019-12-12|0.799580134806|1662266.54441|106542691.435|0.000110391454|14709.4732706
1576195200|2019-12-13|0.786201427243|2040207.37598|104760001.434|0.000108147942|14410.5291169
1576281600|2019-12-14|0.740701313617|2141986.50647|98697188.771|0.000103962836|13852.8708688
1576368000|2019-12-15|0.746489896818|1593909.79044|99468507.6258|0.000104370581|13907.2021957
1576454400|2019-12-16|0.703507357713|3024938.23993|93741157.4808|0.000101479891|13522.0226755
1576540800|2019-12-17|0.636170700661|2142163.46889|84768662.5897|9.5801407E-5|12765.3743518
1576627200|2019-12-18|0.710649415361|2103524.20705|94692824.5009|9.7659568E-5|13012.971141
1576713600|2019-12-19|0.681277992117|1806275.46904|90779132.3674|9.4584578E-5|12603.2339596
1576800000|2019-12-20|0.704207468432|1679255.42121|93834446.042|9.7551653E-5|12998.591651
1576886400|2019-12-21|0.681595496659|1700996.90553|90821439.307|9.4782433E-5|12629.5978014
1576972800|2019-12-22|0.677569200022|1786606.8187|90284942.1361|9.0203178E-5|12019.4198703
1577059200|2019-12-23|0.661316066941|1748668.30145|88119239.8289|8.9906129E-5|11979.8385968
1577145600|2019-12-24|0.661024929082|1465829.86823|88080446.2049|9.0272721E-5|12028.6863566
1577232000|2019-12-25|0.647903787203|1382346.79699|86332076.3923|8.9057033E-5|11866.6980007
1577318400|2019-12-26|0.655577839622|1435126.81855|87354630.8097|9.0562346E-5|12067.2783947
1577404800|2019-12-27|0.648956827604|1548400.14025|86472392.2326|8.901906E-5|11861.6381631
1577491200|2019-12-28|0.647593477917|1596458.41746|86290728.2083|8.8493353E-5|11791.5886005
1577577600|2019-12-29|0.652993446452|2064555.8904|87010264.8205|8.7973058E-5|11722.2601777
1577664000|2019-12-30|0.674301915895|3323886.12091|89849582.0897|9.2458847E-5|12319.9839235
1577750400|2019-12-31|0.644365273909|2134646.06152|85860575.5213|8.9574812E-5|11935.6911707
1577836800|2020-01-01|0.660362657569|2016565.30928|87992199.6536|9.1714814E-5|12220.8427932
1577923200|2020-01-02|0.625479500063|2043943.39752|83344078.315|8.9540074E-5|11931.0623914
1578009600|2020-01-03|0.655263994827|2024402.75025|87312811.5252|8.9213659E-5|11887.5681485
1578096000|2020-01-04|0.670702070923|1477874.37548|89369908.877|9.0505081E-5|12059.6479309
1578182400|2020-01-05|0.653638297515|1959157.47518|87096190.1266|8.8194618E-5|11751.7826704
1578268800|2020-01-06|0.691811006436|3418503.71489|92182638.5897|8.9045115E-5|11865.1099475
1578355200|2020-01-07|0.650058130101|4990709.5525|86619138.915|7.9627956E-5|10610.2895463
1578441600|2020-01-08|0.629762250896|3938317.92891|83914747.5708|7.7942196E-5|10385.6648968
1578528000|2020-01-09|0.61532383629|2966830.95719|81990853.4104|7.8095983E-5|10406.1567527
1578614400|2020-01-10|0.620738563877|2942979.2386|82712356.6411|7.6009851E-5|10128.1832159
1578700800|2020-01-11|0.624836140586|2694211.05718|83258351.7602|7.7739749E-5|10358.6891788
1578787200|2020-01-12|0.632624975482|1694133.46961|84296200.7473|7.7220072E-5|10289.4431034
1578873600|2020-01-13|0.622058881382|1911618.12685|82888286.7004|7.6380651E-5|10177.5916845
1578960000|2020-01-14|0.665033578067|4189122.01369|88614591.8563|7.5334314E-5|10038.169061
1579046400|2020-01-15|0.693125181961|5637714.87638|92357750.2407|7.870153E-5|10486.8448593
1579132800|2020-01-16|0.682916600557|3541164.55837|90997474.1518|7.8282138E-5|10430.9615894
1579219200|2020-01-17|0.738750643676|5944688.9678|98437265.323|8.2735752E-5|11024.3980713
1579305600|2020-01-18|0.733995573779|3415029.44471|97803660.3562|8.2076625E-5|10936.5705209
1579392000|2020-01-19|0.677764912878|3582823.87841|90311020.5409|7.7848131E-5|10373.1308957
1579478400|2020-01-20|0.674376091192|1940837.63535|89859465.8217|7.7893729E-5|10379.2067516
1579564800|2020-01-21|0.690304276506|2779298.3204|91981869.3922|7.8928948E-5|10517.1479206
1579651200|2020-01-22|0.692427105247|2312455.37267|92264732.7072|7.9764658E-5|10628.504855
1579737600|2020-01-23|0.665570834952|2277035.90591|88686180.4213|7.9173207E-5|10549.6950164
1579824000|2020-01-24|0.667893432119|2317748.99113|88995662.5389|7.9083373E-5|10537.7247888
1579910400|2020-01-25|0.658646257082|1856314.38673|87763492.2114|7.8711549E-5|10488.179874
1579996800|2020-01-26|0.685467715336|1789756.32822|91337405.852|7.9734941E-5|10624.5451154
1580083200|2020-01-27|0.689380431732|2246776.4967|91858768.6492|7.7373111E-5|10309.8352896
1580169600|2020-01-28|0.71120425865|2903525.52913|94766756.4244|7.5994806E-5|10126.1784953
1580256000|2020-01-29|0.722801713352|5639109.11351|96312097.5152|7.7581889E-5|10337.6546026
1580342400|2020-01-30|0.739842983443|4088386.77983|98582817.7369|7.7804552E-5|10367.3240682
1580428800|2020-01-31|0.769905769164|3858773.98347|102588632.743|8.2338201E-5|10971.4250775
1580515200|2020-02-01|0.798056687635|4431313.97765|106339694.694|8.4964045E-5|11321.3143192
1580601600|2020-02-02|0.824032190193|4974861.52585|109800886.179|8.8184929E-5|11750.4916277
1580688000|2020-02-03|0.806980768381|3973374.38342|107528813.257|8.6832618E-5|11570.2984897
1580774400|2020-02-04|0.874497882996|7837095.14394|116525353.812|9.5251216E-5|12692.0623379
1580860800|2020-02-05|0.923068921514|6457044.91874|122997361.987|9.6018744E-5|12794.334137
1580947200|2020-02-06|0.970908669434|5820882.68086|129371926.936|9.9787092E-5|13296.4600912
1581033600|2020-02-07|0.934672383182|5372531.76462|124543503.496|9.5414225E-5|12713.7830096
1581120000|2020-02-08|0.916053545187|4949470.42897|122062575.037|9.2857826E-5|12373.1471959
1581206400|2020-02-09|0.96411275036|6284380.87403|128466382.291|9.5299381E-5|12698.4802422
1581292800|2020-02-10|0.990584163782|6406628.17581|131993653.054|0.000100499463|13391.382314
1581379200|2020-02-11|1.05312725858|11132243.0972|140327413.938|0.000103164468|13746.4896922
1581465600|2020-02-12|1.13687864228|9968460.3695|151487143.203|0.000110098067|14670.3799524
1581552000|2020-02-13|1.08443822284|7399065.73154|144499546.609|0.000106167803|14146.6789669
1581638400|2020-02-14|1.1209134995|6178651.58298|149359815.114|0.000108698689|14483.9152168
1581724800|2020-02-15|1.11661025549|10743092.7538|148786415.177|0.000112909527|15045.0022101
1581811200|2020-02-16|1.06827731744|11535725.9295|142346133.483|0.000107532788|14328.5608938
1581897600|2020-02-17|0.997940049123|9749076.30863|132973812.25|0.000102985073|13722.585614
1581984000|2020-02-18|1.01332055627|6982271.95789|135023238.638|9.9913323E-5|13313.280157
1582070400|2020-02-19|0.931466689931|4605796.39464|124116350.329|9.6691506E-5|12883.9785279
1582156800|2020-02-20|0.932745393342|4431681.09426|124286735.381|9.707527E-5|12935.1144274
1582243200|2020-02-21|0.974776353546|5652216.30732|129887289.258|0.000100633074|13409.1857522
1582329600|2020-02-22|0.958451796978|3899954.09046|127712069.893|9.9185942E-5|13216.3578774
1582416000|2020-02-23|0.979160605433|3508736.39137|130471483.356|9.8660799E-5|13146.3834668
1582502400|2020-02-24|0.904916896392|4493362.82637|120578635.549|9.3772073E-5|12494.9690519
1582588800|2020-02-25|0.840713384981|4320148.72473|112023626.979|8.999571E-5|11991.7751125
1582675200|2020-02-26|0.78635244886|5990235.4143|104780124.807|8.9150328E-5|11879.1294006
1582761600|2020-02-27|0.784505941439|5030467.93079|104534080.838|8.9305765E-5|11899.8411161
1582848000|2020-02-28|0.758562793213|4557726.20201|101077200.513|8.7468054E-5|11654.9692546
1582934400|2020-02-29|0.744070093785|2533528.82915|99146072.9921|8.6524722E-5|11529.2718719
1583020800|2020-03-01|0.727661357104|3075110.61101|96959636.7702|8.4982804E-5|11323.813924
1583107200|2020-03-02|0.783196771357|4177352.18678|104359636.154|8.8300551E-5|11765.8980623
1583193600|2020-03-03|0.772008598989|3586241.68901|102868831.237|8.7850177E-5|11705.8864937
1583280000|2020-03-04|0.778061117145|2323238.1308|103675318.975|8.8867991E-5|11841.5084761
1583366400|2020-03-05|0.819773209635|4014972.40867|109233384.272|9.0295696E-5|12031.7477362
1583452800|2020-03-06|0.819126493819|3219471.48687|109147210.49|8.9791439E-5|11964.5563496
1583539200|2020-03-07|0.793873066977|2969715.61559|105782234.365|8.9099573E-5|11872.3663832
1583625600|2020-03-08|0.679338882586|4779553.79039|90520749.3243|8.3785044E-5|11164.2144436
1583712000|2020-03-09|0.680313048667|3987469.70425|90650555.2958|8.5858601E-5|11440.512383
1583798400|2020-03-10|0.691112242141|3526231.31216|92089529.4373|8.7374954E-5|11642.5638382
1583884800|2020-03-11|0.679134951236|3561724.29655|90493575.8192|8.5842249E-5|11438.3335068
1583971200|2020-03-12|0.378031356114|5092627.15702|50372034.4893|7.6050591E-5|10133.6117516
1584057600|2020-03-13|0.412329236926|5408262.82973|54942168.7049|7.4110525E-5|9875.10126063
1584144000|2020-03-14|0.388991239048|2556120.08345|51832420.2277|7.4800739E-5|9967.07110083
1584230400|2020-03-15|0.40469404545|2449722.02902|53924792.442|7.5050151E-5|10000.3048251
1584316800|2020-03-16|0.352718726842|3260899.76766|46999169.7412|7.0340041E-5|9372.69068802
1584403200|2020-03-17|0.365915981177|3652470.20737|48757681.409|7.0023335E-5|9330.49015281
1584489600|2020-03-18|0.390316997885|4679081.94888|52009075.3352|7.4510179E-5|9928.35447559
1584576000|2020-03-19|0.478387612664|7019917.30509|63744334.7876|7.7269052E-5|10295.969605
1584662400|2020-03-20|0.446170414561|6880785.75511|59451447.9999|7.1977154E-5|9590.83320759
1584748800|2020-03-21|0.440808239008|4166702.43467|58736947.2382|7.1269765E-5|9496.57482788
1584835200|2020-03-22|0.403313471767|2881303.67215|53740833.3496|6.917596E-5|9217.57887697
1584921600|2020-03-23|0.494210990832|4772217.84344|65852772.9844|7.7024119E-5|10263.3326998
1585008000|2020-03-24|0.495628886366|7071758.73767|66041705.1499|7.3592179E-5|9806.03253877
1585094400|2020-03-25|0.495278553819|4818407.24769|65995023.9346|7.4131698E-5|9877.92252682
1585180800|2020-03-26|0.501441481023|3309584.7267|66816223.4903|7.4658813E-5|9948.159703
1585267200|2020-03-27|0.477115182135|2452684.24847|63574785.5863|7.3744987E-5|9826.39394456
1585353600|2020-03-28|0.464938180252|3767731.32625|61952220.8205|7.4483137E-5|9924.75117514
1585440000|2020-03-29|0.433678149334|2119393.02542|57786874.9303|7.323117E-5|9757.92870424
1585526400|2020-03-30|0.46411894929|2663283.7831|61843059.6898|7.2182015E-5|9618.130587
1585612800|2020-03-31|0.46807927446|2610743.11621|62370766.275|7.2698416E-5|9686.94014092
1585699200|2020-04-01|0.492672266686|4059636.50436|65647740.6121|7.4570751E-5|9936.42559145
1585785600|2020-04-02|0.532930498138|4952286.01539|71012081.4012|7.844568E-5|10452.7532825
1585872000|2020-04-03|0.542904257362|3771447.17996|72341067.8345|8.0628698E-5|10743.6367137
1585958400|2020-04-04|0.642155988437|12304310.6422|85566191.9941|9.3506143E-5|12459.5343322
1586044800|2020-04-05|0.597107968482|7385965.45006|79563620.043|8.7924693E-5|11715.8156238
1586131200|2020-04-06|0.610960356921|5946377.8187|81409427.2146|8.4017979E-5|11195.2526357
1586217600|2020-04-07|0.595947764338|4667365.73266|79409024.8164|8.3042551E-5|11065.2785156
1586304000|2020-04-08|0.599173824644|3815706.67417|79838891.8588|8.1696998E-5|10885.9858696
1586390400|2020-04-09|0.586359005387|3643495.91149|78131339.0139|8.0300167E-5|10699.8605174
1586476800|2020-04-10|0.545967124344|4092297.38537|72749189.6444|7.9523363E-5|10596.3527071
1586563200|2020-04-11|0.538078654365|3183114.23994|71698064.4522|7.8447608E-5|10453.0101852
1586649600|2020-04-12|0.544202475107|3377499.22055|72514053.1384|7.8065604E-5|10402.1088027
1586736000|2020-04-13|0.540102852354|4417594.06645|71967785.3874|7.8904292E-5|10513.8625505
1586822400|2020-04-14|0.549966840744|2910809.72206|73282145.044|8.0375979E-5|10709.9623373
1586908800|2020-04-15|0.526406129678|2981152.01957|70142720.4137|7.9252849E-5|10560.3071773
1586995200|2020-04-16|0.557327300767|3415623.93417|74262913.8086|7.8311456E-5|10434.868163
1587081600|2020-04-17|0.565616836954|2590113.70572|75367480.3901|7.9707176E-5|10620.8454764
1587168000|2020-04-18|0.598464581214|3643801.48281|79744386.3795|8.2459661E-5|10987.6094157
1587254400|2020-04-19|0.58204708513|3699239.54569|77556782.982|8.0958783E-5|10787.6199779
1587340800|2020-04-20|0.544719382914|3292720.20618|72582930.2235|7.9151795E-5|10546.8419038
1587427200|2020-04-21|0.542201621997|2979687.01041|72247442.8686|7.880467E-5|10500.5880887
1587513600|2020-04-22|0.563823062206|3054620.42973|75128462.9593|7.9219703E-5|10555.8905292
1587600000|2020-04-23|0.571094186127|3455999.96096|76097327.8405|7.6866131E-5|10242.2810679
1587686400|2020-04-24|0.592198531761|3086633.15116|78909445.9597|7.8427532E-5|10450.3350924
1587772800|2020-04-25|0.589228732099|3088813.74225|78513725.2117|7.7838007E-5|10371.78189
1587859200|2020-04-26|0.600345904204|2870158.67612|79995069.4644|7.8171391E-5|10416.2047403
1587945600|2020-04-27|0.600377789253|2899521.11094|79999318.0929|7.7014948E-5|10262.1106797
1588032000|2020-04-28|0.606873490095|2413286.14487|80864859.1692|7.773395E-5|10357.9164719
1588118400|2020-04-29|0.635514604632|6547155.04434|84681238.911|7.2209053E-5|9621.73335446
1588204800|2020-04-30|0.624834722573|6736670.11704|83258162.8124|7.2163864E-5|9615.71199716
1588291200|2020-05-01|0.63433472098|3693650.77354|84524021.4235|7.1556842E-5|9534.82734929
1588377600|2020-05-02|0.644696344577|2830972.20421|85904690.124|7.1723808E-5|9557.07528448
1588464000|2020-05-03|0.646884292218|4674203.27399|86196230.4215|7.2704308E-5|9687.72523989
1588550400|2020-05-04|0.64222337719|3795400.62309|85575171.4307|7.2057474E-5|9601.53571082
1588636800|2020-05-05|0.627518550946|3320356.2011|83615778.3731|6.9700506E-5|9287.47373827
1588723200|2020-05-06|0.621487479151|3395554.13045|82812148.3261|6.7051832E-5|8934.54243794
1588809600|2020-05-07|0.635213190389|4294675.85758|84641075.9764|6.3830779E-5|8505.34261051
1588896000|2020-05-08|0.703517877075|7259299.87318|93742559.1679|7.1476351E-5|9524.10206061
1588982400|2020-05-09|0.657588714607|5089349.32924|87622576.4773|6.8542401E-5|9133.15821904
1589068800|2020-05-10|0.604772866244|5469189.6991|80584954.618|6.9066136E-5|9202.94501598
1589155200|2020-05-11|0.594409622243|4522975.72096|79204070.0014|6.9102965E-5|9207.85241751
1589241600|2020-05-12|0.625195650293|3422174.10896|83306255.8165|7.1008828E-5|9461.80541695
1589328000|2020-05-13|0.693230646612|10785122.098|92371803.2258|7.4782262E-5|9964.60907204
1589414400|2020-05-14|0.699893067163|7617232.10477|93259559.4195|7.1903955E-5|9581.07956548
1589500800|2020-05-15|0.721256909909|7491568.50281|96106255.0869|7.7320075E-5|10302.7683329
1589587200|2020-05-16|0.746978607978|8066632.06756|99533627.5557|7.9660605E-5|10614.6399699
1589673600|2020-05-17|0.73376094324|4600626.57651|97772396.2364|7.5874338E-5|10110.1263394
1589760000|2020-05-18|0.805386731673|7009013.17921|107316410.58|8.2802708E-5|11033.3198443
1589846400|2020-05-19|0.902114367817|23106477.1105|120205203.389|9.2723903E-5|12355.3021842
1589932800|2020-05-20|0.894857565623|14406568.9493|119238246.853|9.3968218E-5|12521.1050391
1590019200|2020-05-21|0.827959170147|15268018.504|110324149.571|9.1167239E-5|12147.8793569
1590105600|2020-05-22|0.954337884052|16303513.6382|127163898.001|0.000103929194|13848.3881296
1590192000|2020-05-23|0.955270186695|11894340.53|127288125.74|0.000103729001|13821.7127532
1590278400|2020-05-24|0.885436736509|9302637.5224|117982937.415|0.000100728062|13421.8427415
1590364800|2020-05-25|0.935062741293|8953142.76746|124595518.05|0.000104981429|13988.5966516
1590451200|2020-05-26|0.886098636189|7420282.33407|118071134.421|0.000100293527|13363.9416926
1590537600|2020-05-27|0.910406380373|7389802.96139|121310099.942|9.9161813E-5|13213.1427292
1590624000|2020-05-28|0.896373790633|7851875.80541|119440281.254|9.4100064E-5|12538.6732941
1590710400|2020-05-29|0.891981328948|5345671.1672|118854993.214|9.4498313E-5|12591.7392952
1590796800|2020-05-30|0.89972604062|6917470.56077|119886962.856|9.2751303E-5|12358.9531876
1590883200|2020-05-31|0.870122200078|5621920.92405|115942301.514|9.1968796E-5|12254.6854623
1590969600|2020-06-01|0.921079669646|7345950.70448|122732297.563|9.0592641E-5|12071.3151518
1591056000|2020-06-02|0.881196650776|6951670.2878|117417953.212|9.2467446E-5|12321.1297257
1591142400|2020-06-03|0.887779064302|4859939.63632|118295048.605|9.1933832E-5|12250.0265688
1591228800|2020-06-04|0.89589735478|5598248.54072|119376796.988|9.1412159E-5|12180.5145299
1591315200|2020-06-05|0.96544007858|9235860.03214|128643246.517|9.9884828E-5|13309.4832468
1591401600|2020-06-06|1.0048014045|13661244.2554|133888076.171|0.000104084813|13869.1240963
1591488000|2020-06-07|1.05601513649|17636990.7134|140712218.752|0.000108210996|14418.930955
1591574400|2020-06-08|1.03262775381|7917503.20189|137595889.834|0.00010567762|14081.3629168
1591660800|2020-06-09|1.19850010826|18476601.2327|159698098.616|0.000122349611|16302.8773285
1591747200|2020-06-10|1.17744882509|25046483.9224|156893050.98|0.000119294585|15895.8003161
1591833600|2020-06-11|1.05875627031|21785680.4909|141077470.165|0.00011357875|15134.1750353
1591920000|2020-06-12|1.10841108534|14853975.7219|147693889.716|0.000116910595|15578.137708
1592006400|2020-06-13|1.12923994932|9132703.82854|150469300.374|0.000119177509|15880.2001384
1592092800|2020-06-14|1.05457077014|7283004.83693|140519759.395|0.000112346287|14969.9514392
1592179200|2020-06-15|1.11006605816|20835898.2952|147914412.026|0.000117458582|15651.1560427
1592265600|2020-06-16|1.11796620755|10779541.7345|148967093.48|0.000117211507|15618.2337196
1592352000|2020-06-17|1.23590248288|27364941.2493|164681901.345|0.000130365949|17371.0407167
1592438400|2020-06-18|1.16400882905|15450468.0931|155102194.393|0.000123674943|16479.4755607
1592524800|2020-06-19|1.14596191044|10067428.5081|152697473.219|0.000123380663|16440.2632518
1592611200|2020-06-20|1.12495199675|7341771.19466|149897937.995|0.00012054339|16062.2014559
1592697600|2020-06-21|1.07805510724|6597250.57965|143649007.324|0.000115874679|15440.103665
1592784000|2020-06-22|1.14172975413|10256506.4236|152133545.597|0.000118329689|15767.2295671
1592870400|2020-06-23|1.12170462237|8565625.96836|149465230.889|0.000116484363|15521.3430198
1592956800|2020-06-24|1.06508569545|7800791.21433|141920855.288|0.000114357983|15238.0065056
1593043200|2020-06-25|1.08193150948|7365896.98654|144165531.322|0.000116778558|15560.5440026
1593129600|2020-06-26|1.03718806556|7839103.41707|138203543.609|0.000113194084|15082.9189458
1593216000|2020-06-27|0.961477894283|9898330.50314|128115292.206|0.000106294786|14163.5992354
1593302400|2020-06-28|0.985339352017|5322420.80945|131294790.817|0.000107762946|14359.2290554
1593388800|2020-06-29|0.970058003165|4775021.10322|129258577.104|0.000105546008|14063.8258419
1593475200|2020-06-30|0.933947449255|6607365.53794|124446907.285|0.000102204872|13618.6251592
1593561600|2020-07-01|0.965959369362|5260584.44164|128712441.129|0.000104673308|13947.540053
1593648000|2020-07-02|0.93007117845|6134810.37767|123930400.8|0.00010194337|13583.780463
1593734400|2020-07-03|0.930279204531|4876857.05924|123958119.922|0.00010237131|13640.8027393
1593820800|2020-07-04|0.958554940276|4702375.9071|127725813.562|0.000104960986|13985.8726566
1593907200|2020-07-05|0.930587651924|5802913.1087|123999220.011|0.00010255604|13665.4176973
1593993600|2020-07-06|0.968104977005|5793328.33636|128998339.694|0.000103259302|13759.1261613
1594080000|2020-07-07|0.997711401759|8022354.89584|132943345.378|0.000107834142|14368.7158012
1594166400|2020-07-08|1.07292936023|9199232.69426|142966010.263|0.000113798415|15163.4450225
1594252800|2020-07-09|1.0359793653|9152148.71611|138042486.357|0.000111660158|14878.5259182
1594339200|2020-07-10|1.00801745585|5856089.37415|134316609.537|0.000108636526|14475.6321029
1594425600|2020-07-11|1.01310132796|4425753.98232|134994026.839|0.000109638891|14609.1955323
1594512000|2020-07-12|1.03970862418|7305739.44382|138539403.753|0.000112079841|14934.4479634
1594598400|2020-07-13|0.990820402771|8472213.24139|132025131.497|0.000107189722|14282.8479335
1594684800|2020-07-14|0.995891403285|6962808.72208|132700833.681|0.000107742985|14356.5692862
1594771200|2020-07-15|1.04200807637|13057558.7315|138845801.842|0.000113349996|15103.6939543
1594857600|2020-07-16|0.984018486516|10876644.1063|131118787.739|0.000107752292|14357.8094281
1594944000|2020-07-17|0.990233617932|5368155.19053|131946943.417|0.000108205789|14418.2371311
1595030400|2020-07-18|0.987919631414|4558154.44547|131638608.653|0.000107862794|14372.5336314
1595116800|2020-07-19|1.015056876|8321344.40716|135254600.285|0.000110502624|14724.2864838
1595203200|2020-07-20|1.01400276453|8544286.92233|135114141.727|0.000110647879|14743.6414652
1595289600|2020-07-21|1.00318987563|7554398.09782|133673342.693|0.000107008204|14258.6609691
1595376000|2020-07-22|1.03752117642|7443067.8629|138247930.064|0.000108921952|14513.6646314
1595462400|2020-07-23|1.01840199241|12199445.9541|135700331.351|0.000106293115|14163.3765775
1595548800|2020-07-24|0.991603195277|5184614.6152|132129437.266|0.000103975501|13854.5584585
1595635200|2020-07-25|0.988793098604|7005296.22485|131754996.669|0.000102178516|13615.1132671
1595721600|2020-07-26|0.959901553314|8924383.11996|127905247.456|9.6909172E-5|12912.9821518
1595808000|2020-07-27|0.931977191248|12361191.2322|124184373.76|8.4795553E-5|11298.8630471
1595894400|2020-07-28|0.953205918407|10193821.5592|127013065.506|8.7347327E-5|11638.8825875
1595980800|2020-07-29|0.940637441923|7222639.63279|125338337.416|8.4738538E-5|11291.2658955
1596067200|2020-07-30|0.935720817331|6193653.95649|124683205.561|8.4214092E-5|11221.384359
1596153600|2020-07-31|0.93411568205|5990492.65711|124469324.018|8.2493792E-5|10992.1573133
1596240000|2020-08-01|0.992529325181|9026505.12914|132252842.498|8.4401675E-5|11246.3794743
1596326400|2020-08-02|0.977702998793|8584939.28032|130277259.754|8.8450982E-5|11785.9427369
1596412800|2020-08-03|1.01604189061|11529304.9857|135385851.805|9.0344156E-5|12038.2049487
1596499200|2020-08-04|0.996960968405|8046909.5237|132843351.412|8.8967562E-5|11854.7761423
1596585600|2020-08-05|1.02030502539|8042041.70231|135953907.255|8.6856478E-5|11573.477794
1596672000|2020-08-06|1.03721147351|8515818.27607|138206662.678|8.8050207E-5|11732.5401506
1596758400|2020-08-07|1.02185832258|6243372.52828|136160881.46|8.8080052E-5|11736.516946
1596844800|2020-08-08|1.04148803373|6914157.76693|138776507.046|8.860677E-5|11806.7012226
1596931200|2020-08-09|1.05586101099|6838126.36536|140691681.791|9.0432047E-5|12049.9162748
1597017600|2020-08-10|1.19252948389|18438167.1201|158902523.086|0.000100397231|13377.760074
1597104000|2020-08-11|1.09328581099|12481526.9092|145678472.664|9.5813799E-5|12767.0255647
1597190400|2020-08-12|1.13021601608|9499725.86562|150599359.607|9.7559119E-5|12999.5864828
1597276800|2020-08-13|1.15879982071|12891986.651|154408102.902|9.8335566E-5|13103.0467234
1597363200|2020-08-14|1.15050260764|10565120.654|153302513.389|9.7758115E-5|13026.1023609
1597449600|2020-08-15|1.11475726919|8125482.61947|148539507.908|9.3947884E-5|12518.3955683
1597536000|2020-08-16|1.15928968933|7809638.32149|154473377.061|9.7478247E-5|12988.8104265
1597622400|2020-08-17|1.23792336558|21775543.1309|164951180.524|0.000101018669|13460.5656294
1597708800|2020-08-18|1.30618782627|27458009.1303|174047303.67|0.000108928565|14514.5458024
1597795200|2020-08-19|1.18301231401|15872380.5956|157634376.405|0.00010061097|13406.2404318
1597881600|2020-08-20|1.23987401429|10497626.3475|165211101.143|0.000104380807|13908.5647928
1597968000|2020-08-21|1.19691565138|20189031.771|159486972.435|0.000103249237|13757.7850171
1598054400|2020-08-22|1.38433167997|28490322.9137|184459839.112|0.000118503026|15790.3264272
1598140800|2020-08-23|1.31154074987|17543419.416|174760571.625|0.000112435306|14981.8130693
1598227200|2020-08-24|1.2967100205|13006060.7097|172784402.19|0.000110127773|14674.3382263
1598313600|2020-08-25|1.19407344517|21596797.0076|159108253.297|0.000105055363|13998.4482312
1598400000|2020-08-26|1.22420036321|22162289.8647|163122613.826|0.00010656003|14198.9425468
1598486400|2020-08-27|1.14872905173|33039457.5934|153066190.084|0.000101447388|13517.6917061
1598572800|2020-08-28|1.16414682045|12424504.1569|155120581.512|0.000100857427|13439.0804074
1598659200|2020-08-29|1.16089852479|12477574.6791|154687751.647|0.00010088747|13443.083586
1598745600|2020-08-30|1.16994542773|15020003.7866|155893236.058|9.9897094E-5|13311.1176704
1598832000|2020-08-31|1.1408598443|15616262.4404|152017631.593|9.7669495E-5|13014.2938968
1598918400|2020-09-01|1.1240474415|17300885.6275|149777407.549|9.3901628E-5|12512.232035
1599004800|2020-09-02|1.06188269239|11689147.208|141494060.584|9.3033078E-5|12396.4992265
1599091200|2020-09-03|0.825467975844|13974795.8529|109992202.172|8.0570432E-5|10735.8728684
1599177600|2020-09-04|0.886689463577|12925669.6803|118149861.164|8.4351709E-5|11239.7215899
1599264000|2020-09-05|0.812508827575|12748635.1904|108265417.732|7.9896107E-5|10646.0202104
1599350400|2020-09-06|0.845595835731|7958647.38654|112674205.228|8.225359E-5|10960.1508058
1599436800|2020-09-07|0.85334743862|10027439.0163|113707093.114|8.2293475E-5|10965.4654142
1599523200|2020-09-08|0.819320480236|6888395.81095|109173058.85|8.0868493E-5|10775.5889891
1599609600|2020-09-09|0.837556750287|6122560.24001|111603010.782|8.1773903E-5|10896.2333299
1599696000|2020-09-10|0.8706020074|7376827.70326|116006235.022|8.4009488E-5|11194.1212244
1599782400|2020-09-11|0.892479068675|5075551.80225|118921316.185|8.5807748E-5|11433.7363073
1599868800|2020-09-12|0.935301458809|7553409.08504|124627326.752|8.956964E-5|11935.0020105
1599955200|2020-09-13|0.874341822409|6009035.66393|116504559.004|8.4692222E-5|11285.0943673
1600041600|2020-09-14|0.896560509342|5563061.82819|119465161.204|8.3941031E-5|11184.9994457
1600128000|2020-09-15|0.869793833628|6491690.39269|115898547.243|8.0559209E-5|10734.3774228
1600214400|2020-09-16|0.874581134947|5363813.757|116536446.992|7.9689177E-5|10618.4471403
1600300800|2020-09-17|0.861254443315|5056582.79997|114760688.025|7.866063E-5|10481.3950039
1600387200|2020-09-18|0.839526603325|5537056.87756|111865490.345|7.6707024E-5|10221.080331
1600473600|2020-09-19|0.836927364664|4536716.86168|111519146.219|7.5437285E-5|10051.8897714
1600560000|2020-09-20|0.805903564213|6233043.3417|107385277.636|7.3677416E-5|9817.39022387
1600646400|2020-09-21|0.730179841081|8852332.15135|97295220.4716|6.9791791E-5|9299.63730908
1600732800|2020-09-22|0.75698626351|5216065.03419|100867130.614|7.1830822E-5|9571.33471776
1600819200|2020-09-23|0.68420234|5333341.28089|91168796.5334|6.6776292E-5|8897.82718166
1600905600|2020-09-24|0.751687|5385019.30891|100161013.201|6.9858956E-5|9308.58697053
1600992000|2020-09-25|0.77280491|4658196.96581|102974938.405|7.227395E-5|9630.38077685
1601078400|2020-09-26|0.83094944|7179882.07902|110722598.375|7.729242E-5|10299.083392
1601164800|2020-09-27|0.82651382|5278209.59575|110131559.463|7.6704701E-5|10220.7708266
1601251200|2020-09-28|0.8175368|6498015.58971|108935386.868|7.6336447E-5|10171.7016116
1601337600|2020-09-29|0.81398737|4967555.26263|108462430.979|7.505895E-5|10001.4772756
1601424000|2020-09-30|0.83002564|4633863.5173|110599503.495|7.6964745E-5|10255.4212466
1601510400|2020-10-01|0.812116|4751837.82533|108213073.537|7.647438E-5|10190.0808586
1601596800|2020-10-02|0.78554639|6242491.16858|104672719.094|7.4276498E-5|9897.21690462
1601683200|2020-10-03|0.7753185|3494127.83076|103309869.279|7.349458E-5|9793.02757832
1601769600|2020-10-04|0.77449844|3234399.44779|103200598.867|7.2589385E-5|9672.41199791
1601856000|2020-10-05|0.77168822|3564079.78662|102826141.537|7.1496706E-5|9526.81435337
1601942400|2020-10-06|0.72899203|4847802.90659|97136946.6769|6.8744259E-5|9160.05545469
1602028800|2020-10-07|0.72384626|3693006.37511|96451282.2005|6.7845943E-5|9040.35643488
1602115200|2020-10-08|0.74573393|4973733.64481|99367776.291|6.8317644E-5|9103.20972753
1602201600|2020-10-09|0.81966975|6739630.75839|109219598.148|7.4081331E-5|9871.2111824
1602288000|2020-10-10|0.82167404|4781843.57703|109486666.307|7.2737938E-5|9692.20634699
1602374400|2020-10-11|0.83277045|5555026.27541|110965243.873|7.3151541E-5|9747.31822766
1602460800|2020-10-12|0.82756023|5844350.27015|110270991.285|7.1616983E-5|9542.8410187
1602547200|2020-10-13|0.82086098|4238451.27336|109378327.849|7.1842133E-5|9572.84189173
1602633600|2020-10-14|0.80158043|4463964.99812|106809226.97|7.0132547E-5|9345.0424314
1602720000|2020-10-15|0.80984229|5715642.93726|107910106.055|7.0449557E-5|9387.28350111
1602806400|2020-10-16|0.80427251|6052615.74916|107167942.099|7.1035488E-5|9465.35778645
1602892800|2020-10-17|0.81608264|3691761.44203|108741622.717|7.1850268E-5|9573.92591386
1602979200|2020-10-18|0.82163833|4487706.53405|109481908.904|7.1550343E-5|9533.96141391
1603065600|2020-10-19|0.83933885|5769206.2795|111840472.261|7.1481536E-5|9524.79292982
1603152000|2020-10-20|0.88334075|14538314.2999|117703650.916|7.4128559E-5|9877.50427162
1603238400|2020-10-21|0.90144584|11192005.6762|120116122.577|7.0295359E-5|9366.73683939
1603324800|2020-10-22|0.88645128|7394565.61707|118118123.899|6.836794E-5|9109.91161033
1603411200|2020-10-23|0.86054304|5600290.23606|114665894.531|6.6546065E-5|8867.14982987
1603497600|2020-10-24|0.86343108|5927865.418|115050720.53|6.5870229E-5|8777.09580238
1603584000|2020-10-25|0.84122418|6320598.79328|112091690.114|6.4554748E-5|8601.81029054
1603670400|2020-10-26|0.84715716|5061191.2084|112882249.328|6.4790907E-5|8633.27805452
1603756800|2020-10-27|0.80837941|6970258.15213|107715179.928|5.9203638E-5|7888.78395547
1603843200|2020-10-28|0.75896062|5414184.46085|101130209.817|5.7188177E-5|7620.22717205
1603929600|2020-10-29|0.77208978|4174137.67392|102879649.02|5.7456205E-5|7655.94152074
1604016000|2020-10-30|0.73092709|5283243.9925|97394789.4952|5.3956807E-5|7189.65260899
1604102400|2020-10-31|0.74331439|4593308.65436|99045377.0019|5.3937644E-5|7187.09923613
1604188800|2020-11-01|0.73991201|2756056.59821|98592015.6962|5.3862277E-5|7177.05671437
1604275200|2020-11-02|0.70866053|4528512.68676|94427809.5338|5.2297781E-5|6968.59031123
1604361600|2020-11-03|0.72732205|4467710.13123|96914424.5597|5.2136657E-5|6947.12075844
1604448000|2020-11-04|0.70106398|5640212.71292|93415581.6487|4.9602272E-5|6609.41828729
1604534400|2020-11-05|0.7229495|6977454.47767|96331789.3724|4.6402858E-5|6183.10178392
1604620800|2020-11-06|0.77984086|7032445.7318|103912467.098|5.0099373E-5|6675.65616979
1604707200|2020-11-07|0.73485297|7313445.75546|97917906.9945|4.9539244E-5|6601.01991092
1604793600|2020-11-08|0.77858227|5007589.56379|103744761.842|5.0297419E-5|6702.04544398
1604880000|2020-11-09|0.74319447|4700956.16374|99029397.9002|4.8472422E-5|6458.8677112
1604966400|2020-11-10|0.74793958|5202073.89604|99661675.5142|4.8914024E-5|6517.71041182
1605052800|2020-11-11|0.78772641|7830766.85865|104963202.254|5.0169376E-5|6684.9838893
1605139200|2020-11-12|0.75450004|6200199.29577|100535846.182|4.6355622E-5|6176.80773493
1605225600|2020-11-13|0.77804991|6897059.33242|103673826.149|4.768103E-5|6353.4160872
1605312000|2020-11-14|0.75284138|4467464.8919|100314831.817|4.6853055E-5|6243.08978929
1605398400|2020-11-15|0.73123068|4582743.72056|97435243.0332|4.5829129E-5|6106.65340535
1605484800|2020-11-16|0.73721683|5799756.77109|98232887.8134|4.4102173E-5|5876.5394879
1605571200|2020-11-17|0.75065262|6105425.90098|100023183.174|4.2540967E-5|5668.51140099
1605657600|2020-11-18|0.7344031|5936575.8063|97857963.1318|4.1249319E-5|5496.40155102
1605744000|2020-11-19|0.73642229|4999352.70795|98127016.7324|4.1332354E-5|5507.46582174
1605830400|2020-11-20|0.75533695|5341411.40143|100647362.768|4.0563031E-5|5404.95482981
1605916800|2020-11-21|0.86152481|10494730.3372|114796713.915|4.6213607E-5|6157.88443951
1606003200|2020-11-22|0.8492034|14754488.9341|113154907.546|4.6227724E-5|6159.76553469
1606089600|2020-11-23|1.17257327|27214958.3633|156243391.412|6.3851313E-5|8508.07872265
1606176000|2020-11-24|1.38032557|40535620.504|183926032.185|7.2240122E-5|9625.87326702
1606262400|2020-11-25|1.18832545|31144361.8732|158342342.67|6.3437849E-5|8452.98535397
1606348800|2020-11-26|1.02098661|28076497.065|136044726.884|5.9530582E-5|7932.34866168
1606435200|2020-11-27|1.1151389|19032445.1456|148590359.558|6.5180776E-5|8685.22741165
1606521600|2020-11-28|1.17534784|17190929.133|156613097.969|6.6338562E-5|8839.50040666
1606608000|2020-11-29|1.17196894|11712444.8672|156162865.774|6.4473663E-5|8591.0058171
1606694400|2020-11-30|1.21117673|14719167.7464|161387237.278|6.1713386E-5|8223.2036192
1606780800|2020-12-01|1.16485341|14467497.4131|155214733.316|6.1950408E-5|8254.78637397
1606867200|2020-12-02|1.16523512|10170482.8609|155265595.509|6.068588E-5|8086.2901705
1606953600|2020-12-03|1.16988703|8439495.44912|155885454.15|6.0162667E-5|8016.57290635
1607040000|2020-12-04|1.05184057|9703431.88304|140155964.955|5.6248864E-5|7495.06535151
1607126400|2020-12-05|1.11345256|7437967.70508|148365657.523|5.8130893E-5|7745.84250123
1607212800|2020-12-06|1.08738716|6893698.38801|144892486.815|5.6209892E-5|7489.8723611
1607299200|2020-12-07|1.0551348|5807275.46475|140594916.052|5.4978901E-5|7325.84497328
1607385600|2020-12-08|0.97772941|7379525.316|130280778.371|5.3366174E-5|7110.95177899
1607472000|2020-12-09|1.05410515|8158053.59255|140457716.328|5.6813084E-5|7570.24670278
1607558400|2020-12-10|0.99678926|6065228.13397|132820471.143|5.4573758E-5|7271.86030235
1607644800|2020-12-11|0.92892991|3742963.77018|123778329.185|5.1438888E-5|6854.14426127
1607731200|2020-12-12|1.00419656|4492968.69917|133807481.747|5.3404323E-5|7116.03510673
1607817600|2020-12-13|1.08434881|5309889.08326|144487632.209|5.6646492E-5|7548.04858597
1607904000|2020-12-14|1.0640262|4672873.94075|141779679.086|5.5283725E-5|7366.46220662
1607990400|2020-12-15|1.07122423|4029906.62744|142738804.234|5.5169183E-5|7351.19967551
1608076800|2020-12-16|1.16312637|10584896.2615|154984607.87|5.4579715E-5|7272.65406849
1608163200|2020-12-17|1.14796542|8943851.88592|152964437.426|5.0337965E-5|6707.44811929
1608249600|2020-12-18|1.14847304|4998721.92554|153032076.871|4.963588E-5|6613.89648618
1608336000|2020-12-19|1.12873567|4799824.38315|150402105.925|4.7287123E-5|6300.92861542
1608422400|2020-12-20|1.0799032|4472239.32291|143895262.895|4.5997769E-5|6129.12440935
1608508800|2020-12-21|1.0467831|12092411.9267|139482065.188|4.5905335E-5|6116.80770254
1608595200|2020-12-22|1.07872223|5239690.50472|143737899.868|4.5356807E-5|6043.71728105
1608681600|2020-12-23|0.96907996|7920685.81733|129128253.963|4.1696381E-5|5555.97174367
1608768000|2020-12-24|1.05633703|4665829.62296|140755110.783|4.4503677E-5|5930.03919061
1608854400|2020-12-25|1.05784279|5894066.22374|140955751.051|4.2888781E-5|5714.85706069
1608940800|2020-12-26|1.03041516|6496600.86602|137301065.382|3.8976196E-5|5193.51174466
1609027200|2020-12-27|1.11358592|12184717.3021|148383427.116|4.2386321E-5|5647.9050784
1609113600|2020-12-28|1.07267015|9590421.64148|142931471.286|3.9604126E-5|5277.1823642
1609200000|2020-12-29|1.06619552|5938706.20142|142068738.111|3.8965664E-5|5192.10839877
1609286400|2020-12-30|1.06252309|6158562.8513|141579391.866|3.6840775E-5|4908.97051504
1609372800|2020-12-31|1.02141422|6741231.09222|136101705.489|3.5219091E-5|4692.88390254
1609459200|2021-01-01|1.03069653|7189965.82938|137338557.251|3.5088555E-5|4675.49019468
1609545600|2021-01-02|1.04923502|7897598.84759|139808780.008|3.2658707E-5|4351.71710369
1609632000|2021-01-03|1.69097403|87271356.4621|225319410.553|5.1582355E-5|6873.26098291
1609718400|2021-01-04|1.49521272|60359794.3927|199234548.706|4.6766445E-5|6231.54915653
1609804800|2021-01-05|1.54624579|29457284.7565|206034618.555|4.5487946E-5|6061.19134717
1609891200|2021-01-06|2.53025729|121560800.013|337152475.04|6.8711499E-5|9155.69023083
1609977600|2021-01-07|4.36748746|684710719.089|581960266.955|0.000110931466|14781.428947
1610064000|2021-01-08|4.05276233|315611624.509|540023679.254|9.9338227E-5|13236.6495903
1610150400|2021-01-09|3.53774241|114926470.083|471398151.898|8.7884294E-5|11710.432522
1610236800|2021-01-10|3.21256381|81165262.5649|428068657.32|8.3755527E-5|11160.2813536
1610323200|2021-01-11|2.83536518|150443613.282|377807581.519|7.9719757E-5|10622.521855
1610409600|2021-01-12|3.45691312|226925604.308|460627787.238|0.000101904818|13578.6434876
1610496000|2021-01-13|3.55513985|97041178.3149|473716331.227|9.5270276E-5|12694.6020483
1610582400|2021-01-14|3.33887688|63671727.7359|444899658.603|8.5202974E-5|11353.1511963
1610668800|2021-01-15|3.17142205|68427464.2857|422586588.06|8.6120585E-5|11475.4213104
1610755200|2021-01-16|3.36090515|106711449.628|447834888.605|9.2898785E-5|12378.6049219
1610841600|2021-01-17|3.42183668|62160912.0573|455953911.075|9.5605323E-5|12739.2464977
1610928000|2021-01-18|3.59527119|83208042.4813|479063764.544|9.8150799E-5|13078.4268493
1611014400|2021-01-19|3.50857603|64254613.9943|467511781.834|9.7271829E-5|12961.3055864
1611100800|2021-01-20|3.40872742|51028099.1601|454207124.509|9.5891507E-5|12777.3800286
1611187200|2021-01-21|2.92785177|49765688.3124|390131262.335|9.4980873E-5|12656.0395785
1611273600|2021-01-22|3.17945768|51531340.5817|423657321.478|9.6330378E-5|12835.858825
1611360000|2021-01-23|3.12667024|35395140.9839|416623484.791|9.7502341E-5|12992.0208927
1611446400|2021-01-24|3.3835196|62663964.0325|450848225.03|0.000104787388|13962.7410124
1611532800|2021-01-25|3.17654279|48452376.5488|423268917.158|9.8143243E-5|13077.4199931
1611619200|2021-01-26|3.21352813|26794465.6334|428197151.387|9.8665735E-5|13147.0411826
1611705600|2021-01-27|2.90248281|36842975.7311|386750891.506|9.5374298E-5|12708.4627861
1611792000|2021-01-28|3.93070565|178916990.83|523759835.18|0.000117453366|15650.4610355
1611878400|2021-01-29|3.87852029|156026168.19|516806224.13|0.000113022394|15060.0415411
1611964800|2021-01-30|3.6057171|75281087.45|480455663.21|0.000105216441|14019.9115846
1612051200|2021-01-31|3.43181633|52117910.82|457283682.57|0.000103635298|13809.2269972
1612137600|2021-02-01|3.53768756|47837139.96|471390843.41|0.000105485551|14055.7700504
1612224000|2021-02-02|3.54438399|38485952.9|472283131.56|9.9812874E-5|13299.8955067
1612310400|2021-02-03|3.61071715|34464375.03|481121911.54|9.6357506E-5|12839.4735871
1612396800|2021-02-04|3.44649568|41513893.46|459239680.38|9.3335039E-5|12436.7350081
1612483200|2021-02-05|3.76918376|89191153.18|502237317.45|9.8813796E-5|13166.7700463
1612569600|2021-02-06|3.64563382|49687022.88|485774498.08|9.2844517E-5|12371.3737781
1612656000|2021-02-07|3.57951603|46940746.68|476964415.25|9.2010267E-5|12260.2113886
1612742400|2021-02-08|3.79512287|49002480.24|505693659.8|8.2151805E-5|10946.5881218
1612828800|2021-02-09|4.63876695|147065922.81|618107796.79|9.9798983E-5|13298.0445383
1612915200|2021-02-10|4.49333834|84957522.23|598729682.68|0.000100033837|13329.3384456
1613001600|2021-02-11|5.99807647|194039107.71|799233476.24|0.000125196414|16682.2089839
1613088000|2021-02-12|6.82246109|422367818.96|909081322.39|0.000143616092|19136.5996976
1613174400|2021-02-13|6.50112839|123063693.22|866264288.13|0.000138012036|18389.8687961
1613260800|2021-02-14|5.84506504|83122568.34|778844963.64|0.000119979273|15987.0338273
1613347200|2021-02-15|6.35847535|149432988.15|847256012.85|0.00013262004|17671.3944978
1613433600|2021-02-16|6.41643366|108712406.78|854978859.68|0.000130415659|17377.6644979
1613520000|2021-02-17|6.42925491|97183818.22|856687268.81|0.000123286237|16427.6811444
1613606400|2021-02-18|7.41189494|144780681.15|987622379.93|0.000143419584|19110.415356
1613692800|2021-02-19|7.23073685|102332881.45|963483372.65|0.00012937875|17239.4981293
1613779200|2021-02-20|6.87932864|97856320.29|916658827.46|0.000122627227|16339.8691935
1613865600|2021-02-21|6.8221677|65745173.47|909042229.49|0.000118564032|15798.4553775
1613952000|2021-02-22|6.33975933|135374548.27|844762135.22|0.000116953936|15583.9128199
1614038400|2021-02-23|5.15573396|129730692.98|686992771.62|0.000105597429|14070.6776159
1614124800|2021-02-24|5.7973298|88191128.21|772484323.84|0.000116633959|15541.2764261
1614211200|2021-02-25|5.14034307|66796874.29|684941961.65|0.000109151041|14544.1903625
1614297600|2021-02-26|5.14604329|75323888.71|685701506.28|0.000111050279|14797.2605926
1614384000|2021-02-27|5.15340333|34435597.46|686682218.52|0.000111573417|14866.9678283
1614470400|2021-02-28|4.94541725|41108139.41|658968427.85|0.000109562728|14599.0469502
1614556800|2021-03-01|5.32172137|38126345.91|709110310.96|0.000107225232|14287.5795856
1614643200|2021-03-02|5.07661592|32039920.8|676450426.96|0.000104934314|13982.31866
1614729600|2021-03-03|5.42345604|38305724.6|722666281.97|0.000107313901|14299.3945682
1614816000|2021-03-04|5.13460919|41948819.9|684177931.03|0.000105734882|14088.9929745
1614902400|2021-03-05|5.16619362|31899517.86|688386502.72|0.000105589173|14069.5775019
1614988800|2021-03-06|5.11517564|21049099.2|681588443.95|0.000104578339|13934.8855966
1615075200|2021-03-07|5.20518189|26578638.03|693581623.19|0.000101650421|13544.7455027
1615161600|2021-03-08|5.75426509|50647994.37|766746024.54|0.000110136806|14675.541852
1615248000|2021-03-09|5.91781844|79101140.63|788539230.69|0.000107941882|14383.0719807
1615334400|2021-03-10|5.65328475|40779604.92|753290566.95|0.000100936104|13449.5639916
1615420800|2021-03-11|5.50524196|54022153.9|733564116.94|9.5237959E-5|12690.2958672
1615507200|2021-03-12|5.06526207|60036015.23|674937545.82|8.8349512E-5|11772.4220346
1615593600|2021-03-13|5.35254632|30639750.68|713217682.48|8.7398379E-5|11645.6851742
1615680000|2021-03-14|5.05477456|29459632.42|673540102.31|8.5237387E-5|11357.7366664
1615766400|2021-03-15|4.9331261|35965692.66|657330652.41|8.823776E-5|11757.5312636
1615852800|2021-03-16|4.96041852|30091316.62|660967320.69|8.7323777E-5|11635.7445815
1615939200|2021-03-17|5.19415634|32243078.86|692112487.7|8.8229616E-5|11756.4460947
1616025600|2021-03-18|5.03783135|32883703.02|671282448.37|8.7070953E-5|11602.0562125
1616112000|2021-03-19|5.10879671|25403981.91|680738462.45|8.7559379E-5|11667.1381574
1616198400|2021-03-20|5.07129824|30155356.28|675741855.58|8.6965897E-5|11588.0576984
1616284800|2021-03-21|4.99912587|30922830.03|666125008.99|8.6905921E-5|11580.0659781
1616371200|2021-03-22|4.7786512|43871825.55|636747134.66|8.7634808E-5|11677.1889295
1616457600|2021-03-23|4.87542836|34438523.75|649642527.27|8.9066904E-5|11868.0132982
1616544000|2021-03-24|4.53362436|32443211.63|604097726.58|8.5905971E-5|11446.8243639
1616630400|2021-03-25|4.17150819|38878091.59|555846363.1|8.0680317E-5|10750.5148583
1616716800|2021-03-26|4.48172735|32274545.31|597182537.47|8.128302E-5|10830.8239984
1616803200|2021-03-27|4.46914955|31052075.62|595506566.82|7.984401E-5|10639.0783625
1616889600|2021-03-28|4.54498764|35186522.95|605611864.15|8.123194E-5|10824.0176891
1616976000|2021-03-29|4.78979722|39685055.08|638232323.62|8.2939925E-5|11051.6037783
1617062400|2021-03-30|4.86812642|36976507.11|648669555.57|8.2625883E-5|11009.7582068
1617148800|2021-03-31|5.21570636|108026744.11|694983991.57|8.8523586E-5|11795.6171034
1617235200|2021-04-01|5.12462466|47389691.88|682847509.54|8.6717228E-5|11554.9229656
1617321600|2021-04-02|5.12149221|47583919.21|682430115.65|8.6243183E-5|11491.7572722
1617408000|2021-04-03|5.04534981|80590651.54|672284270.54|8.7586965E-5|11670.8139359
1617494400|2021-04-04|5.41396174|40563250.6|721401182.36|9.2139121E-5|12277.3809685
1617580800|2021-04-05|5.68629902|60993913.03|757689662.02|9.6283495E-5|12829.6117612
1617667200|2021-04-06|5.76370911|52421889.7|768004423.83|9.9045807E-5|13197.6851167
1617753600|2021-04-07|5.28443698|60798638.11|704142228.82|9.4282554E-5|12562.9897686
1617840000|2021-04-08|5.83852354|56916612.71|777973320.16|0.000100105071|13338.8302569
1617926400|2021-04-09|6.16628796|62893271.05|821647370.19|0.000105868103|14106.7444435
1618012800|2021-04-10|6.05946524|55933377.12|807413425.53|0.000101340314|13503.4242842
1618099200|2021-04-11|5.84551891|34174003.82|778905441.53|9.7093635E-5|12937.5615414
1618185600|2021-04-12|5.70144302|55878416.86|759707574.3|9.5193094E-5|12684.3176857
1618272000|2021-04-13|5.75684826|60320986.91|767090227.67|9.0654091E-5|12079.5032566
1618358400|2021-04-14|5.46454501|49216970.5|728141317.25|8.6588042E-5|11537.7091495
1618444800|2021-04-15|5.70513679|44615135.09|760199762.97|9.0108599E-5|12006.8173863
1618531200|2021-04-16|6.16929295|88884116.96|822047781.04|0.000100195118|13350.8288698
1618617600|2021-04-17|13.01004046|3678250064.28|1733565737.58|0.000214390594|28567.1815826
1618704000|2021-04-18|11.4356881|2317506127.98|1523785966|0.000203423411|27105.8231151
1618790400|2021-04-19|9.68114404|662698867.78|1289995958.5|0.000173732999|23149.6262882
1618876800|2021-04-20|8.68747125|283731543.69|1157590751.44|0.000153833979|20498.1157604
1618963200|2021-04-21|8.72456399|200325438.46|1162533294.95|0.00016184747|21565.8997738
1619049600|2021-04-22|7.57185844|126796491.83|1008937243.22|0.000146281416|19491.7495834
1619136000|2021-04-23|8.15740601|161996503.2|1086960460.65|0.000159655963|21273.8852124
1619222400|2021-04-24|7.33679623|102812207.74|977615604.29|0.000146586792|19532.4404208
1619308800|2021-04-25|7.10744748|123973321.42|947055274.18|0.000145037359|19325.9811178
1619395200|2021-04-26|8.23958938|97101208.8|1097911254.62|0.000152523542|20323.5022564
1619481600|2021-04-27|8.34501426|100040586.72|1111958940.29|0.000151636225|20205.2687757
1619568000|2021-04-28|8.07727553|82111331.9|1076283210.5|0.00014732912|19631.35437
1619654400|2021-04-29|7.99714393|74198967.45|1065605810.51|0.000149325511|19897.3700576
1619740800|2021-04-30|8.5001707|93509705.18|1132633271.64|0.000147188651|19612.6371121
1619827200|2021-05-01|10.35734832|315954503.18|1380099027.67|0.000179105956|23865.5636644
1619913600|2021-05-02|10.17303729|413578876.55|1355539895.69|0.000179637008|23936.3254203
1620000000|2021-05-03|10.08619375|181501323.12|1343968142.39|0.000176331161|23495.8269461
1620086400|2021-05-04|8.69409581|161537971.21|1158473462.78|0.000163013672|21721.2942219
1620172800|2021-05-05|9.72827489|159089957.6|1296276063.56|0.000169411289|22573.7657818
1620259200|2021-05-06|10.00518422|136191754.76|1333173761|0.000177407848|23639.293665
1620345600|2021-05-07|10.18732091|167977627.03|1357443164.41|0.000177614365|23666.8116966
1620432000|2021-05-08|9.84627218|104187442.42|1311999002.38|0.000167442856|22311.475451
1620518400|2021-05-09|9.47199092|92399047.73|1262126660.54|0.000162658667|21673.9903915
1620604800|2021-05-10|8.58691112|102646129.1|1144191284.79|0.000153722561|20483.2694916
1620691200|2021-05-11|8.99960169|96334443.16|1199181601.16|0.000158710333|21147.8816289
1620777600|2021-05-12|9.5302513|377462538.04|1269889757.04|0.000193899243|25836.7439465
1620864000|2021-05-13|11.67836264|2346961209.95|1556121936.37|0.000234900588|31300.1033725
1620950400|2021-05-14|12.38559073|717165367.16|1650358874.26|0.000248305098|33086.231488
1621036800|2021-05-15|10.69114081|266058873.58|1424576308.32|0.000228637685|30465.5822076
1621123200|2021-05-16|10.46067851|171479807.57|1393867599.23|0.000225173613|30004.0005113
1621209600|2021-05-17|10.12002068|159840135.24|1348475522.63|0.00023244371|30972.7285384
1621296000|2021-05-18|9.99284172|201145177.2|1331529143.87|0.000232882341|31031.1753976
1621382400|2021-05-19|6.52892509|208267524.69|869968151.22|0.000176445797|23511.10201
1621468800|2021-05-20|8.98094105|288272740.3|1196695101.83|0.000220214273|29343.1768881
1621555200|2021-05-21|7.44497496|152925714.92|992030235.8|0.000199572087|26592.6407529
1621641600|2021-05-22|6.58360491|74840841.21|877254143.47|0.00017539147|23370.6147149
1621728000|2021-05-23|5.785822|94796705.87|770950929.34|0.00016639991|22172.5046599
1621814400|2021-05-24|7.42111675|125554838.57|988851170.69|0.000191730503|25547.7630572
1621900800|2021-05-25|7.20694253|72937609.13|960312819.88|0.000187669927|25006.6982016
1621987200|2021-05-26|8.20434575|89916242.14|1093215101.02|0.000208792806|27821.285872
1622073600|2021-05-27|8.13717347|100278240.43|1084264509.08|0.000211701749|28208.8975732
1622160000|2021-05-28|6.97651882|67346807.87|929609253.18|0.000195433799|26041.220933
1622246400|2021-05-29|6.63442202|47559452.87|884025437.68|0.000191657297|25538.0084888
1622332800|2021-05-30|6.88670948|38618563.56|917642311.35|0.000193023279|25720.0232419
1622419200|2021-05-31|7.36191849|46595381.08|980963102.71|0.000197196779|26276.1350095
1622505600|2021-06-01|7.15513768|52818452.37|953409912.32|0.000195042999|25989.1475038
1622592000|2021-06-02|7.40250707|33389654.22|986371462.69|0.000197005235|26250.6121192
1622678400|2021-06-03|8.98657266|110090630.67|1197445504.51|0.000229198049|30540.2497483
1622764800|2021-06-04|7.80306971|236088529.2|1039745751.24|0.00021149737|28181.6643999
1622851200|2021-06-05|7.50779886|94776293.7|1000401413.38|0.000211178206|28139.136343
1622937600|2021-06-06|7.56599215|46625288.32|1008155570.92|0.000210972965|28111.78835
1623024000|2021-06-07|6.85593116|53365940.46|913541153.09|0.000204284462|27220.5567148
1623110400|2021-06-08|6.97992644|62235569.45|930063313.2|0.000208526371|27785.7838716
1623196800|2021-06-09|7.14916763|68666801.51|952614412.79|0.000191435115|25508.4030899
1623283200|2021-06-10|6.48427634|46025693.47|864018781.4|0.000176670766|23541.0787487
1623369600|2021-06-11|6.08263119|41746249.34|810500248.32|0.000162922968|21709.2080543
1623456000|2021-06-12|6.08451788|38286880.73|810751646.25|0.00017114169|22804.3387572
1623542400|2021-06-13|6.53019171|33799821.7|870136925.21|0.000167021713|22255.3588389
1623628800|2021-06-14|6.55047001|33729342.78|872838974.99|0.000162872151|21702.4367895
1623715200|2021-06-15|6.73066424|41021670.01|896849548.48|0.000166574752|22195.8020475
1623801600|2021-06-16|6.05088999|28943683.02|806270787.98|0.000157792787|21025.6201852
1623888000|2021-06-17|6.03157214|28820615.95|803696717.59|0.000158502411|21120.1763809
1623974400|2021-06-18|5.95778904|35807878.91|793865245|0.000166478003|22182.9104306
1624060800|2021-06-19|5.75478275|29032325.5|766815002.8|0.000161579174|21530.1498155
1624147200|2021-06-20|5.85583542|31785420.58|780280098.45|0.000164036831|21857.6284103
1624233600|2021-06-21|4.62642222|48928173.22|616462882.69|0.000146051297|19461.0866211
1624320000|2021-06-22|4.28524313|62037932.76|571001350.08|0.000131830677|17566.2132265
1624406400|2021-06-23|4.69625571|37506533.79|625768076.13|0.000139259605|18556.1052218
1624492800|2021-06-24|5.01452052|30276719.86|668176320.21|0.000144667286|19276.6695098
1624579200|2021-06-25|4.59521764|60621443.61|612304925.12|0.000145244629|19353.5994704
1624665600|2021-06-26|4.60829029|42992277.11|614046834.25|0.000143175621|19077.907702
1624752000|2021-06-27|4.90034165|24950831.45|652962180.59|0.000141425452|18844.7006606
1624838400|2021-06-28|4.87104457|33283654.43|649058394.7|0.00014145894|18849.1628834
1624924800|2021-06-29|5.23260663|42199001.98|697235922.97|0.000145886|19439.0610743
1625011200|2021-06-30|5.16945071|35091895.47|688820503.89|0.000147526461|19657.6497009
1625097600|2021-07-01|4.84291421|25334770.71|645310071.81|0.000144254058|19221.607588
1625184000|2021-07-02|4.87826095|18232545.98|650019965.19|0.000143914032|19176.2997162
1625270400|2021-07-03|4.94523787|15292355.26|658944525.54|0.00014264335|19006.9834977
1625356800|2021-07-04|4.92878587|21751935.18|656752324.76|0.000139674015|18611.3246709
1625443200|2021-07-05|4.5871818|25045175.9|611234163.38|0.000135932598|18112.7872051
1625529600|2021-07-06|4.61733969|21153896.88|615252651.44|0.000134871144|17971.3502839
1625616000|2021-07-07|4.62953231|24715732.49|616877297.07|0.000136744576|18220.9819013
1625702400|2021-07-08|4.35772893|21371961.51|580659958.97|0.000132544926|17661.3856734
1625788800|2021-07-09|4.43768111|14718110.99|591313451.54|0.00013130007|17495.5107532
1625875200|2021-07-10|4.30835549|10184405.22|574081032.36|0.000128528898|17126.2567871
1625961600|2021-07-11|4.77916011|46698316.02|636814946.98|0.000139577512|18598.4658095
1626048000|2021-07-12|4.39620488|29187924.16|585786814.98|0.000132592141|17667.6770278
1626134400|2021-07-13|4.21628152|26687864.46|561812332.66|0.000128930285|17179.7409217
1626220800|2021-07-14|4.15860403|15435538.56|554126905.33|0.000126700379|16882.6097443
1626307200|2021-07-15|3.97034557|13031099.29|529041786.36|0.000124929333|16646.6208882
1626393600|2021-07-16|3.75320881|18404451.41|500108683.3|0.00011944701|15916.1106987
1626480000|2021-07-17|3.75783582|13174695.58|500725223.76|0.000119171274|15879.3693226
1626566400|2021-07-18|3.79445958|11238239.6|505605277.33|0.000119334599|15901.1320981
1626652800|2021-07-19|3.5187479|14009173.52|468867165.88|0.000114178958|15214.1517273
1626739200|2021-07-20|3.23557123|20618457.12|431134357.22|0.000108549451|14464.0295196
1626825600|2021-07-21|3.53455339|19433892.93|470973220.64|0.000110074029|14667.1769321
1626912000|2021-07-22|3.54820752|11611709.65|472792610.26|0.00010980707|14631.6051014
1626998400|2021-07-23|3.84098469|14056565.31|511804669.56|0.000114377824|15240.6502868
1627084800|2021-07-24|3.88965841|19948607|518290359.29|0.0001134261|15113.8346675
1627171200|2021-07-25|3.90806316|16962552.24|520742761.1|0.000110552829|14730.9762058
1627257600|2021-07-26|4.02780125|30950249.79|536697657.69|0.000107875398|14374.2130844
1627344000|2021-07-27|4.12141873|16071485.35|549172028.11|0.000104586112|13935.9213421
1627430400|2021-07-28|4.0404402|19600096.31|538381776.68|0.000101021343|13460.9219379
1627516800|2021-07-29|4.34929906|73672141.47|579536693.59|0.000108709591|14485.3678858
1627603200|2021-07-30|4.37566191|28020942.03|583049498.92|0.000103601401|13804.7102776
1627689600|2021-07-31|4.36600123|17125050.91|581762229.89|0.000104885906|13975.8683849
1627776000|2021-08-01|4.3386959|30318926.12|578123841.33|0.000108535514|14462.1724409
1627862400|2021-08-02|4.35986315|17092821.95|580944340.88|0.00011121548|14819.2733353
1627948800|2021-08-03|4.28925012|43978990.76|571535274.51|0.000112422408|14980.0944267
1628035200|2021-08-04|4.50947142|54660054.83|600879387.54|0.000113452943|15117.4114558
1628121600|2021-08-05|4.57484363|27529307.88|609590123.01|0.000111937693|14915.506969
1628208000|2021-08-06|4.79354177|29788781.88|638731278.65|0.000111955482|14917.8773443
1628294400|2021-08-07|5.13212896|45950764.84|683847444.33|0.000115184306|15348.1126252
1628380800|2021-08-08|4.90712029|35098168.72|653865422.89|0.000112039525|14929.0759274
1628467200|2021-08-09|5.20717229|22622056.01|693846840.36|0.000112307286|14964.7546117
1628553600|2021-08-10|5.30149601|24945586.91|706415315.33|0.000116299055|15496.6510312
1628640000|2021-08-11|5.75349785|51484381.31|766643791.43|0.00012619081|16814.7105542
1628726400|2021-08-12|6.38272236|182912047.27|850486885.75|0.000143663476|19142.9135419
1628812800|2021-08-13|6.73229062|86062003.99|897066261.84|0.000140862582|18769.6992005
1628899200|2021-08-14|6.43806865|36071717.55|857861685.09|0.00013669822|18214.80505
1628985600|2021-08-15|6.38400732|27015238.96|850658104.6|0.000135694236|18081.0258847
1629072000|2021-08-16|6.24213463|39520547.41|831753810.36|0.000135685352|18079.8421094
1629158400|2021-08-17|5.81572717|34567892.97|774935742.35|0.000130119267|17338.1707599
1629244800|2021-08-18|5.68274515|28639422.41|757216114.11|0.000126843624|16901.6968964
1629331200|2021-08-19|6.09685722|28771317.28|812395842.4|0.000130504563|17389.5107872
1629417600|2021-08-20|6.40747548|30761826.27|853785197.6|0.000129865879|17304.4072521
1629504000|2021-08-21|6.13672525|21908466.39|817708190.36|0.000125481315|16720.1715626
1629590400|2021-08-22|7.20968347|187712196.26|960678046.27|0.000146176839|19477.8148978
1629676800|2021-08-23|7.01516676|76834909.33|934759025.61|0.000141588541|18866.4319967
1629763200|2021-08-24|6.33712112|47783883.2|844410597.83|0.000132836653|17700.2578063
1629849600|2021-08-25|6.71911686|49997497.97|895310880.44|0.000137234657|18286.2843653
1629936000|2021-08-26|6.26482365|60041709.7|834777083.21|0.000133458195|17783.0772224
1630022400|2021-08-27|6.6246068|55864697.64|882717575.76|0.000135034375|17993.100533
1630108800|2021-08-28|6.48433345|31188396.24|864026391.31|0.000132597442|17668.3833723
1630195200|2021-08-29|6.68449247|45591609.52|890697239.17|0.000136893618|18240.8414939
1630281600|2021-08-30|6.41562139|49848185.78|854870626.23|0.000136343076|18167.4827233
1630368000|2021-08-31|6.42084322|66209062.85|855566426.29|0.00013613089|18139.2093023
1630454400|2021-09-01|6.7362154|51445607.52|897589231.4|0.000137904301|18375.5132803
1630540800|2021-09-02|6.70562631|41597998.72|893513287.49|0.000135940317|18113.8157615
1630627200|2021-09-03|6.77535811|41048219.25|902804931.66|0.000135438428|18046.9399181
1630713600|2021-09-04|6.75171956|44003795.53|899655134.23|0.000135184102|18013.0513938
1630800000|2021-09-05|7.28157938|62906544.54|970258053.27|0.000140697572|18747.7118884
1630886400|2021-09-06|7.30133433|65163882.22|972890366.08|0.000138720194|18484.2296248
1630972800|2021-09-07|5.88421963|87417618.74|784062246.02|0.000125701296|16749.4836472
1631059200|2021-09-08|5.69051731|61690810.3|758251741.96|0.000123461614|16451.0498397
1631145600|2021-09-09|5.78726515|49243961.36|771143227.16|0.000124748602|16622.5388049
1631232000|2021-09-10|5.35816676|40054568.69|713966597.41|0.000119378342|15906.9608058
1631318400|2021-09-11|5.78616007|41045083.03|770995976.27|0.000128008259|17056.8825308
1631404800|2021-09-12|5.78713641|33638956.54|771126071.72|0.00012563451|16740.5845145
1631491200|2021-09-13|5.38965737079|35346596.4|718162667.14|0.000119868529|15972.2773769
1631577600|2021-09-14|5.58830251135|25872936.98|744631793.86|0.000118666523|15812.1121241
1631664000|2021-09-15|5.93597846549|29394450.12|790959022.73|0.000123213546|16417.9951962
1631750400|2021-09-16|5.66515830818|25734230.84|754872697.92|0.000118559234|15797.8160475
1631836800|2021-09-17|5.39463175513|19440893.38|718825495.38|0.000114129782|15207.599111
1631923200|2021-09-18|5.57860273488|17933212.88|743339315.17|0.000115550784|15396.945208
1632009600|2021-09-19|5.49479587019|24837966.19|732172193.15|0.000116266835|15492.3577843
1632096000|2021-09-20|4.78619051522|58497056.53|637751736.22|0.000111712552|14885.5073297
1632182400|2021-09-21|4.39393749601|35698933.6|585484689.34|0.000107975926|14387.6082779
1632268800|2021-09-22|4.98508161214|55824092.46|664253636.21|0.00011440362|15244.0875583
1632355200|2021-09-23|5.0964709615|65145528.65|679096077.34|0.000113519546|15126.2862032
1632441600|2021-09-24|4.72923471595|49885430.17|630162472.95|0.000110393607|14709.7601543
1632528000|2021-09-25|4.64391003989|32361452.24|618793105.16|0.000108714429|14486.0125452
1632614400|2021-09-26|4.53370011473|24168324.22|604107820.3|0.000104926022|13981.2137634
1632700800|2021-09-27|4.20856192797|19861722.16|560783710.56|9.9644584E-5|13277.4711431
1632787200|2021-09-28|4.18346559356|16067739.3|557439666.73|0.000101949848|13584.6436456
1632873600|2021-09-29|4.24517742095|13992821.49|565662662.65|0.000102135028|13609.3185654
1632960000|2021-09-30|4.44064112992|14208383.9|591707869.03|0.000101405579|13512.1207282
1633046400|2021-10-01|4.74151262669|23043297.87|631798483.65|9.8541439E-5|13130.4789502
1633132800|2021-10-02|4.92110059315|21432646.85|655728274.38|0.00010314289|13743.6144606
1633219200|2021-10-03|5.70852235325|121128458.98|760650883.09|0.000118434193|15781.1545473
1633305600|2021-10-04|5.37928198877|46566857.17|716780165.15|0.000109528899|14594.5392857
1633392000|2021-10-05|5.56513378842|28095655.32|741544600.99|0.000108029775|14394.7835655
1633478400|2021-10-06|5.37273405238|29129168.37|715907663.78|9.7048291E-5|12931.5195218
1633564800|2021-10-07|5.35125578579|18436934.82|713045721.33|9.9454657E-5|13252.1636937
1633651200|2021-10-08|5.34861816836|13671959.15|712694263.3|9.9107496E-5|13205.9050816
1633737600|2021-10-09|5.51068537302|16725332.58|734289442.35|0.000100252199|13358.4348071
1633824000|2021-10-10|5.25417782921|20687020.63|700110248.92|9.5928909E-5|12782.3637764
1633910400|2021-10-11|5.21501346731|14649687.06|694891664.38|9.0719885E-5|12088.2701982
1633996800|2021-10-12|5.09935709189|21117060.18|679480649.3|9.0993236E-5|12124.6937536
1634083200|2021-10-13|5.2503327447|14619426.31|699597897.95|9.1467463E-5|12187.8836937
1634169600|2021-10-14|5.34103070754|16421033.6|711683247.06|9.3176702E-5|12415.63688
1634256000|2021-10-15|5.39238748865|26678078.65|718526450.69|8.7547356E-5|11665.5361111
1634342400|2021-10-16|5.38581879567|21300922.65|717651183.54|8.8448447E-5|11785.6049525
1634428800|2021-10-17|5.37853362985|18590220.28|716680447.6|8.7379651E-5|11643.1897055
1634515200|2021-10-18|5.2532008326|21996591.62|699980065.78|8.4693423E-5|11285.2543986
1634601600|2021-10-19|5.19380233582|18087479.5|692065317.23|8.0822306E-5|10769.4346501
1634688000|2021-10-20|5.51503488774|18958001.17|734869007.78|8.3570205E-5|11135.5875128
1634774400|2021-10-21|5.31238823295|24459679.33|707866686.09|8.5394204E-5|11378.6322735
1634860800|2021-10-22|5.38871439545|22052806.8|718037017.28|8.8787499E-5|11830.7830542
1634947200|2021-10-23|5.48030422647|11311942.35|730241206.3|8.9265049E-5|11894.4157785
1635033600|2021-10-24|5.34095821596|15100763.59|711673587.68|8.7656079E-5|11680.0232658
1635120000|2021-10-25|5.62206922424|19414673.72|749131150.86|8.9182817E-5|11883.4585046
1635206400|2021-10-26|5.46300457297|30585676.42|727936056.93|9.0501348E-5|12059.1505151
1635292800|2021-10-27|5.03425511436|25989895.9|670805921.65|8.6081559E-5|11470.2211569
1635379200|2021-10-28|5.1423570818|23543673.13|685210324.73|8.4826391E-5|11302.9721581
1635465600|2021-10-29|5.86308816188|72187224.66|781246513.89|9.4219507E-5|12554.5888705
1635552000|2021-10-30|5.76727466873|269351347.72|768479529.08|9.3187649E-5|12417.0955491
1635638400|2021-10-31|6.23251844405|87877164.15|830472469.92|0.000101640972|13543.4864445
1635724800|2021-11-01|6.03870553758|38078168.82|804647230.16|9.898802E-5|13189.985108
1635811200|2021-11-02|6.12476846319|33831881.86|816114968.45|9.6870427E-5|12907.8194466
1635897600|2021-11-03|6.01757255616|38406095.66|801831296.37|9.5562459E-5|12733.5349378
1635984000|2021-11-04|5.79597023088|38200449.26|772303163.87|9.4316678E-5|12567.5367408
1636070400|2021-11-05|5.73097999525|20623606.13|763643325.64|9.375733E-5|12493.0045723
1636156800|2021-11-06|5.7022768338|17887288.88|759818678.26|9.2678534E-5|12349.2568424
1636243200|2021-11-07|5.69135361338|19069353.23|758363177.73|8.9872481E-5|11975.3550581
1636329600|2021-11-08|5.95109538824|32209184.37|792973326.95|8.8077173E-5|11736.1333243
1636416000|2021-11-09|5.87020400581|32046278.35|782194687.98|8.7651841E-5|11679.4585595
1636502400|2021-11-10|5.73705894673|40306677.42|764453335.58|8.8268924E-5|11761.6838186
1636588800|2021-11-11|5.67090742867|28211645.78|755638758.44|8.7311944E-5|11634.1678631
1636675200|2021-11-12|5.91087009266|41782056.81|787613374.8|9.2132855E-5|12276.5460447
1636761600|2021-11-13|5.79498246203|41610265.67|772171545.36|8.9887154E-5|11977.3102105
1636848000|2021-11-14|5.81317016368|23914373.84|774595025.63|8.8795642E-5|11831.8680951
1636934400|2021-11-15|6.13847589352|122632234.69|817941460.2|9.6580892E-5|12869.2394008
1637020800|2021-11-16|5.95124989998|143887974.59|792993915.37|9.8921651E-5|13181.1415517
1637107200|2021-11-17|5.9904753075|66753239.08|798220634.13|9.9232609E-5|13222.5761758
1637193600|2021-11-18|5.43421532867|51978666.02|724099939.15|9.5433991E-5|12716.4167955
1637280000|2021-11-19|5.61017092959|32029661.18|747545723.36|9.6528077E-5|12862.2018921
1637366400|2021-11-20|5.55796480826|23334183.08|740589346.59|9.3102609E-5|12405.764114
1637452800|2021-11-21|5.40328629621|26873511.39|719978698.24|9.2001404E-5|12259.0304228
1637539200|2021-11-22|5.22363630645|27464929.41|696040643.02|9.279983E-5|12365.4193278
1637625600|2021-11-23|5.42980472241|26236194.22|723512233.38|9.4318082E-5|12567.7238215
1637712000|2021-11-24|5.25535930581|26630133.93|700267678.66|9.3378099E-5|12442.4726873
1637798400|2021-11-25|5.06556463612|23194466.9|674977862.11|8.8443352E-5|11784.9260525
1637884800|2021-11-26|4.80748935367|28219235.21|640589770.17|8.974259E-5|11958.0473036
1637971200|2021-11-27|4.90693245763|19412253.28|653840394.45|8.951793E-5|11928.1117413
1638057600|2021-11-28|4.8183801372|21299356.82|642040948.53|8.4166112E-5|11214.9911057
1638144000|2021-11-29|5.0294856331|18743774.37|670170396.39|8.7005438E-5|11593.3264604
1638230400|2021-11-30|5.0038839962|0|666759021.87|8.7779083E-5|11696.4133393
1638316800|2021-12-01|5.0034297019|0|666698487.93|8.7426954E-5|11649.4927497
1638403200|2021-12-02|4.94928312725|0|659483549.06|8.7632337E-5|11676.8596848
1638489600|2021-12-03|4.91178663067|0|654487204.74|9.1640808E-5|12210.9816199
1638576000|2021-12-04|4.1747083351|31983756.85|556272776.95|8.485058E-5|11306.1953012
1638662400|2021-12-05|4.04491897775|21669111.8524|538978566.08|8.218252E-5|10950.6807899
1638662400|2021-12-05|4.0435146422|21666234.2886|538791440.76|8.2138879E-5|10944.8657268