1621036800|2021-05-15|0.161442761387|48183.56|0|3.298031E-6|0
1621036800|2021-05-15|0.372585682522|156680.58|0|7.686767E-6|0
1621036800|2021-05-15|0.290383527297|190231.09|0|5.876805E-6|0
1621036800|2021-05-15|0.23310914065|197043.52|0|4.856337E-6|0
1621036800|2021-05-15|0.268387129926|227312.99|0|5.593885E-6|0
1621123200|2021-05-16|0.226744081475|203617.14|0|4.702053E-6|0
1621123200|2021-05-16|0.196651144319|163011.66|0|4.010573E-6|0
1621123200|2021-05-16|0.181004593481|121142.32|0|3.650513E-6|0
1621123200|2021-05-16|0.17188160074|102402.63|0|3.55375E-6|0
1621123200|2021-05-16|0.153543467393|73060|0|3.365304E-6|0
1621123200|2021-05-16|0.153651771689|66840.36|0|3.366028E-6|0
1621209600|2021-05-17|0.153373689889|0|0|3.445453E-6|0
1621209600|2021-05-17|0.153381683255|0|0|3.462683E-6|0
1621209600|2021-05-17|0.142412539372|44645.11|0|3.198705E-6|0
1621209600|2021-05-17|0.119683260899|22758.16|0|2.692212E-6|0
1621209600|2021-05-17|0.116899624563|20508.76|0|2.692237E-6|0
1621209600|2021-05-17|0.105674662688|23143.55|0|2.466301E-6|0
1621296000|2021-05-18|0.0921845036437|21954.86|0|2.047464E-6|0
1621296000|2021-05-18|0.0925762459744|10856.45|0|2.056974E-6|0
1621296000|2021-05-18|0.100690446563|9427.8|0|2.218924E-6|0
1621296000|2021-05-18|0.0995843660238|6748.05|0|2.299327E-6|0
1621296000|2021-05-18|0.0805285515244|12500.34|0|1.877388E-6|0
1621296000|2021-05-18|0.0741639024257|12982.12|0|1.729776E-6|0
1621382400|2021-05-19|0.0801361209221|18576.05|0|1.976082E-6|0
1621382400|2021-05-19|0.0671949636193|19504.43|0|1.712151E-6|0
1621382400|2021-05-19|0.0782033583685|24689.51|0|1.984088E-6|0
1621382400|2021-05-19|0.0432253061454|23880.84|0|1.163588E-6|0
1621382400|2021-05-19|0.0653950755628|23315.91|0|1.714355E-6|0
1621382400|2021-05-19|0.0601791139255|19691.12|0|1.537577E-6|0
1621468800|2021-05-20|0.0430529156741|16549.93|0|1.125414E-6|0
1621468800|2021-05-20|0.0455946955596|16707.48|0|1.141568E-6|0
1621468800|2021-05-20|0.0478515215992|21876.07|0|1.184767E-6|0
1621468800|2021-05-20|0.0835703357238|43045.48|0|2.00906E-6|0
1621468800|2021-05-20|0.0912564534174|75662.44|0|2.288305E-6|0
1621468800|2021-05-20|0.0904559596623|403344.11|0|2.188667E-6|0
1621555200|2021-05-21|0.132322077487|502359.93|0|3.199192E-6|0
1621555200|2021-05-21|0.101562468612|587909.37|0|2.501518E-6|0
1621555200|2021-05-21|0.101674583274|632490.66|0|2.492532E-6|0
1621555200|2021-05-21|0.0855153975788|637455.86|0|2.256026E-6|0
1621555200|2021-05-21|0.0737169652359|577123.3|0|1.978904E-6|0
1621555200|2021-05-21|0.0822482024187|499403.75|0|2.247951E-6|0
1621641600|2021-05-22|0.0901020879822|489299.29|0|2.405377E-6|0
1621641600|2021-05-22|0.0688490002049|463764.68|0|1.891946E-6|0
1621641600|2021-05-22|0.0866058162942|461986.39|0|2.254693E-6|0
1621641600|2021-05-22|0.0849522499848|433639.86|0|2.245143E-6|0
1621641600|2021-05-22|0.0819029616525|41007826.79|0|2.171767E-6|0
1621641600|2021-05-22|0.0820656630666|42434497.52|0|2.17666E-6|0
1621728000|2021-05-23|0.0760119212678|16116313.92|0|2.026247E-6|0
1621728000|2021-05-23|0.0683037087246|16297428.42|0|1.865003E-6|0
1621728000|2021-05-23|0.0606798185274|17357264.09|0|1.728129E-6|0
1621728000|2021-05-23|0.0479239182332|16109048.95|0|1.40638E-6|0
1621728000|2021-05-23|0.0495468230649|17890487.59|0|1.515E-6|0
1621728000|2021-05-23|0.0693373580322|24186171.51|0|2.047098E-6|0
1621814400|2021-05-24|0.065147188206|13805349.91|0|1.845879E-6|0
1621814400|2021-05-24|0.0617998299593|15723290.92|0|1.724866E-6|0
1621814400|2021-05-24|0.0750736113754|20585828.61|0|2.059507E-6|0
1621814400|2021-05-24|0.0785812420908|26558871.96|0|2.086264E-6|0
1621814400|2021-05-24|0.0787846169165|28844855.54|0|2.073882E-6|0
1621814400|2021-05-24|0.0784277708749|31017309.85|0|2.037228E-6|0
1621900800|2021-05-25|0.0786289221442|16528835.18|0|2.062292E-6|0
1621900800|2021-05-25|0.0784476444296|17667065.19|0|2.009217E-6|0
1621900800|2021-05-25|0.0689482383722|17438775.25|0|1.852318E-6|0
1621900800|2021-05-25|0.0612033067429|18732427.86|0|1.62411E-6|0
1621900800|2021-05-25|0.0639326429932|20711372.19|0|1.683792E-6|0
1621900800|2021-05-25|0.0717172355013|23900107.65|0|1.866644E-6|0
1621987200|2021-05-26|0.0716798796516|10913791.52|0|1.826089E-6|0
1621987200|2021-05-26|0.0717939813857|12247683.69|0|1.769323E-6|0
1621987200|2021-05-26|0.0714853143454|13179263.95|0|1.802509E-6|0
1621987200|2021-05-26|0.0679391344668|14215253.74|0|1.731266E-6|0
1621987200|2021-05-26|0.0679763911945|15786154.36|0|1.757384E-6|0
1621987200|2021-05-26|0.0680527788233|16888445.57|0|1.746898E-6|0
1622073600|2021-05-27|0.067989796065|7383927.06|0|1.796037E-6|0
1622073600|2021-05-27|0.0608942746226|7536902.05|0|1.58915E-6|0
1622073600|2021-05-27|0.0609446268637|8226552.75|0|1.551604E-6|0
1622073600|2021-05-27|0.0609254865175|9590398.25|0|1.518734E-6|0
1622073600|2021-05-27|0.0608518614589|10830640.3|0|1.555645E-6|0
1622073600|2021-05-27|0.0608991298302|11402920.32|0|1.580199E-6|0
1622160000|2021-05-28|0.0608969187598|5421364.03|0|1.589073E-6|0
1622160000|2021-05-28|0.052032949227|5767884.38|0|1.410785E-6|0
1622160000|2021-05-28|0.0483449138174|7137527.84|0|1.343344E-6|0
1622160000|2021-05-28|0.0516509744858|8156245.54|0|1.409436E-6|0
1622160000|2021-05-28|0.0515452178573|8763223.01|0|1.421029E-6|0
1622160000|2021-05-28|0.0515630988538|9401862.13|0|1.471043E-6|0
1622246400|2021-05-29|0.0491204399861|6022895.69|0|1.352942E-6|0
1622246400|2021-05-29|0.0490979107227|6726420.64|0|1.343556E-6|0
1622246400|2021-05-29|0.0491084643003|7054558.32|0|1.391805E-6|0
1622246400|2021-05-29|0.0491047846881|7523157.64|0|1.41967E-6|0
1622246400|2021-05-29|0.0490675302515|7855610.79|0|1.442378E-6|0
1622246400|2021-05-29|0.0489535020839|8317467|0|1.422624E-6|0
1622332800|2021-05-30|0.0491589645986|4135401.1|0|1.423498E-6|0
1622332800|2021-05-30|0.0490037037181|4640244.65|0|1.369059E-6|0
1622332800|2021-05-30|0.0696014274098|8173501.19|0|1.945839E-6|0
1622332800|2021-05-30|0.0663965144063|10466796.96|0|1.878389E-6|0
1622332800|2021-05-30|0.0662943100124|12241770.79|0|1.83474E-6|0
1622332800|2021-05-30|0.0666114247655|12895034.9|0|1.863685E-6|0
1622419200|2021-05-31|0.0666381716934|9606702.86|0|1.913648E-6|0
1622419200|2021-05-31|0.0665196941423|10529747.13|0|1.897505E-6|0
1622419200|2021-05-31|0.0771203939942|13460640.94|0|2.088617E-6|0
1622419200|2021-05-31|0.0764356405006|14274456.23|0|2.086316E-6|0
1622419200|2021-05-31|0.080633253296|15990055.67|0|2.194668E-6|0
1622419200|2021-05-31|0.0808924453958|17086889.24|0|2.191041E-6|0
1622505600|2021-06-01|0.0806920890842|8019342.85|0|2.190395E-6|0
1622505600|2021-06-01|0.0734677394975|8458189.21|0|1.987056E-6|0
1622505600|2021-06-01|0.0758446309124|9029719.87|0|2.081584E-6|0
1622505600|2021-06-01|0.0755327698412|9557431.35|0|2.063528E-6|0
1622505600|2021-06-01|0.0685160337063|10386322.4|0|1.888646E-6|0
1622505600|2021-06-01|0.0669994676112|11319951.51|0|1.839356E-6|0
1622592000|2021-06-02|0.0669736818101|5236051.56|0|1.844978E-6|0
1622592000|2021-06-02|0.0670540323032|5457604.83|0|1.823922E-6|0
1622592000|2021-06-02|0.0671909739867|5998283.37|0|1.807901E-6|0
1622592000|2021-06-02|0.07353788305|7883003.39|0|1.941422E-6|0
1622592000|2021-06-02|0.0772623628474|10619814.07|0|2.033873E-6|0
1622592000|2021-06-02|0.0753723149009|11120287.02|0|2.006988E-6|0
1622678400|2021-06-03|0.0752394309307|6281628.47|0|2.011313E-6|0
1622678400|2021-06-03|0.074334953417|6937283|0|1.909179E-6|0
1622678400|2021-06-03|0.0753358692797|7423516.39|0|1.91595E-6|0
1622678400|2021-06-03|0.075125457531|8057734.71|0|1.945566E-6|0
1622678400|2021-06-03|0.0716978643684|8675120.83|0|1.858826E-6|0
1622678400|2021-06-03|0.0695195043659|9359109.12|0|1.785947E-6|0
1622764800|2021-06-04|0.0698962598304|4108912.83|0|1.848725E-6|0
1622764800|2021-06-04|0.0680424231434|4321193.31|0|1.849999E-6|0
1622764800|2021-06-04|0.0557798815393|4834468.38|0|1.52078E-6|0
1622764800|2021-06-04|0.0592815400476|5403699.14|0|1.613759E-6|0
1622764800|2021-06-04|0.0603947593417|6027891.26|0|1.624429E-6|0
1622764800|2021-06-04|0.0595395541237|6384824.26|0|1.603159E-6|0
1622851200|2021-06-05|0.060934467739|3514412.05|0|1.615747E-6|0
1622851200|2021-06-05|0.0565618257481|3770888.49|0|1.498843E-6|0
1622851200|2021-06-05|0.0588869030747|4416876.94|0|1.61539E-6|0
1622851200|2021-06-05|0.0529113045607|4968001.84|0|1.482338E-6|0
1622851200|2021-06-05|0.0531831779049|5271088.5|0|1.473273E-6|0
1622851200|2021-06-05|0.0519947435928|5421735.89|0|1.480522E-6|0
1622937600|2021-06-06|0.0529279520735|2958895.03|0|1.463571E-6|0
1622937600|2021-06-06|0.0507580834706|3146707.19|0|1.415207E-6|0
1622937600|2021-06-06|0.0490788068154|3374024.28|0|1.361826E-6|0
1622937600|2021-06-06|0.0618948200255|4667061.61|0|1.713394E-6|0
1622937600|2021-06-06|0.0590552678911|5355143.55|0|1.645755E-6|0
1622937600|2021-06-06|0.063258235999|5956972.89|0|1.77693E-6|0
1623024000|2021-06-07|0.064777699385|3256069.69|0|1.766841E-6|0
1623024000|2021-06-07|0.0627824906268|3492578.4|0|1.739504E-6|0
1623024000|2021-06-07|0.0715459059359|4419561.04|0|1.95741E-6|0
1623024000|2021-06-07|0.0601809440153|6557878.48|0|1.668148E-6|0
1623024000|2021-06-07|0.0570141638091|7529699.38|0|1.603747E-6|0
1623024000|2021-06-07|0.0562384113081|7907201.23|0|1.645051E-6|0
1623110400|2021-06-08|0.054401887505|5256906.61|0|1.659866E-6|0
1623110400|2021-06-08|0.0543863664355|6258047.66|0|1.666391E-6|0
1623110400|2021-06-08|0.0545778180859|6784570.93|0|1.662244E-6|0
1623110400|2021-06-08|0.0493747016302|7212900.26|0|1.551273E-6|0
1623110400|2021-06-08|0.0551432136212|8223589.47|0|1.685189E-6|0
1623110400|2021-06-08|0.0560595000468|8783187.29|0|1.67345E-6|0
1623196800|2021-06-09|0.0517933290971|3659816.11|0|1.574445E-6|0
1623196800|2021-06-09|0.0569966401154|4458814.03|0|1.663436E-6|0
1623196800|2021-06-09|0.0521745676036|4702547.48|0|1.513553E-6|0
1623196800|2021-06-09|0.0525881098702|4956983.79|0|1.514821E-6|0
1623196800|2021-06-09|0.0612116044879|7452812.8|0|1.700334E-6|0
1623196800|2021-06-09|0.0629274147991|8379585.66|0|1.693531E-6|0
1623283200|2021-06-10|0.0610778770698|5382812.19|0|1.646795E-6|0
1623283200|2021-06-10|0.0602148019666|5567247.45|0|1.638258E-6|0
1623283200|2021-06-10|0.0618705765728|6113938.54|0|1.63275E-6|0
1623283200|2021-06-10|0.0605197660846|6356690.66|0|1.63475E-6|0
1623283200|2021-06-10|0.0575695967597|6536948.14|0|1.567559E-6|0
1623283200|2021-06-10|0.0606947682204|7021958.74|0|1.64484E-6|0
1623369600|2021-06-11|0.0612619806729|2871510.95|0|1.684699E-6|0
1623369600|2021-06-11|0.061091629767|2996827.39|0|1.673303E-6|0
1623369600|2021-06-11|0.0620071719632|3344007.67|0|1.654569E-6|0
1623369600|2021-06-11|0.0613544869324|3525381.81|0|1.645874E-6|0
1623369600|2021-06-11|0.0585582914227|3935614.37|0|1.576296E-6|0
1623369600|2021-06-11|0.0583398963726|4123291.17|0|1.560546E-6|0
1623456000|2021-06-12|0.05953772469|2295734.33|0|1.675129E-6|0
1623456000|2021-06-12|0.0587411889313|2653401.35|0|1.663012E-6|0
1623456000|2021-06-12|0.0610746748357|3184018.93|0|1.709855E-6|0
1623456000|2021-06-12|0.0604383495932|3551775.12|0|1.693382E-6|0
1623456000|2021-06-12|0.0610618699753|3844211.61|0|1.699077E-6|0
1623456000|2021-06-12|0.0599787937435|4088054.42|0|1.677894E-6|0
1623542400|2021-06-13|0.0539564007729|2717248.05|0|1.520372E-6|0
1623542400|2021-06-13|0.0573521130448|3185727.88|0|1.622461E-6|0
1623542400|2021-06-13|0.0574709293248|3320827.81|0|1.596762E-6|0
1623542400|2021-06-13|0.0545220886975|3692612.71|0|1.521859E-6|0
1623542400|2021-06-13|0.0573364428504|4468384.93|0|1.527855E-6|0
1623542400|2021-06-13|0.0570599799325|4814141.6|0|1.46826E-6|0
1623628800|2021-06-14|0.0545879399198|2628105.72|0|1.40137E-6|0
1623628800|2021-06-14|0.0553561750237|2800120.24|0|1.397498E-6|0
1623628800|2021-06-14|0.0541999509435|2990262.3|0|1.377053E-6|0
1623628800|2021-06-14|0.0559402624937|3532951.56|0|1.377197E-6|0
1623628800|2021-06-14|0.0537898404738|1896007.72|0|1.35268E-6|0
1623628800|2021-06-14|0.0548087813402|2075333.91|0|1.365468E-6|0
1623715200|2021-06-15|0.059444518465|1510027.38|0|1.467364E-6|0
1623715200|2021-06-15|0.0555844592662|1072719.84|0|1.378919E-6|0
1623715200|2021-06-15|0.0558145590996|1179424.95|0|1.397898E-6|0
1623715200|2021-06-15|0.0588100361742|1807905.08|0|1.469295E-6|0
1623715200|2021-06-15|0.0586965319813|2278381.66|0|1.445922E-6|0
1623715200|2021-06-15|0.0580931065752|2511290.83|0|1.448141E-6|0
1623801600|2021-06-16|0.0578562860323|1821140.58|0|1.443448E-6|0
1623801600|2021-06-16|0.0581666770595|1916460.65|0|1.439576E-6|0
1623801600|2021-06-16|0.0571047212707|2029888.39|0|1.436321E-6|0
1623801600|2021-06-16|0.0547467222541|2336457.12|0|1.407622E-6|0
1623801600|2021-06-16|0.05473755747|2456279.6|0|1.413014E-6|0
1623801600|2021-06-16|0.0547188234173|2593630.45|0|1.417882E-6|0
1623888000|2021-06-17|0.056526469609|1019569.69|0|1.458358E-6|0
1623888000|2021-06-17|0.0552010265526|1092441|0|1.406759E-6|0
1623888000|2021-06-17|0.0547230177648|1183348.55|0|1.394064E-6|0
1623888000|2021-06-17|0.0548952496035|1601385.06|0|1.410865E-6|0
1623888000|2021-06-17|0.0541179824094|1780194.79|0|1.432343E-6|0
1623888000|2021-06-17|0.0516257980985|1962321.41|0|1.36126E-6|0
1623974400|2021-06-18|0.0548253511798|1138548.66|0|1.450054E-6|0
1623974400|2021-06-18|0.0542658867363|1194454.31|0|1.447514E-6|0
1623974400|2021-06-18|0.0530366029037|1256890.95|0|1.401745E-6|0
1623974400|2021-06-18|0.051885336044|1378922.89|0|1.417377E-6|0
1623974400|2021-06-18|0.0510707550935|1504174.22|0|1.447975E-6|0
1623974400|2021-06-18|0.0529163752845|1644077.83|0|1.483056E-6|0
1624060800|2021-06-19|0.0507480523386|702355.31|0|1.427371E-6|0
1624060800|2021-06-19|0.0512708576118|804455.81|0|1.431805E-6|0
1624060800|2021-06-19|0.0514264444097|846563.26|0|1.436692E-6|0
1624060800|2021-06-19|0.0506576793327|954630.47|0|1.39817E-6|0
1624060800|2021-06-19|0.0508117383126|1119677.37|0|1.429005E-6|0
1624060800|2021-06-19|0.0491549149405|1202725.19|0|1.380356E-6|0
1624147200|2021-06-20|0.05033562806|592536.62|0|1.412242E-6|0
1624147200|2021-06-20|0.0503867365355|614479.77|0|1.41774E-6|0
1624147200|2021-06-20|0.0483787518873|598908.12|0|1.418498E-6|0
1624147200|2021-06-20|0.0466401741121|788459.83|0|1.361461E-6|0
1624147200|2021-06-20|0.0470805271492|1228086.4|0|1.347545E-6|0
1624147200|2021-06-20|0.0499833574108|1432151.34|0|1.399421E-6|0
1624233600|2021-06-21|0.0471454159262|915719.19|0|1.340937E-6|0
1624233600|2021-06-21|0.0446596084117|1077319.14|0|1.361209E-6|0
1624233600|2021-06-21|0.0424652628303|1205812.47|0|1.308842E-6|0
1624233600|2021-06-21|0.0368995317613|2164531.87|0|1.120054E-6|0
1624233600|2021-06-21|0.0406017901038|2430693.98|0|1.23793E-6|0
1624233600|2021-06-21|0.0339377691943|2447696.79|0|1.084278E-6|0
1624320000|2021-06-22|0.0306478865435|2300530.11|0|9.32651E-7|0
1624320000|2021-06-22|0.0280910523269|2543194.42|0|8.57697E-7|0
1624320000|2021-06-22|0.0245619830199|2755631.68|0|7.72664E-7|0
1624320000|2021-06-22|0.0226466871986|2959880.73|0|7.36549E-7|0
1624320000|2021-06-22|0.030629657261|3687107.47|0|9.29237E-7|0
1624320000|2021-06-22|0.0310013713845|3661077.22|0|9.52516E-7|0
1624406400|2021-06-23|0.0337947372939|2405566.02|0|9.97976E-7|0
1624406400|2021-06-23|0.0325351243667|2538269.14|0|9.59748E-7|0
1624406400|2021-06-23|0.0332310485399|2622123.63|0|9.70643E-7|0
1624406400|2021-06-23|0.033246687338|2624685.71|0|9.79412E-7|0
1624406400|2021-06-23|0.0346557150249|2918342.13|0|1.039926E-6|0
1624406400|2021-06-23|0.0352586142585|3021593.81|0|1.053174E-6|0
1624492800|2021-06-24|0.0345770241763|849371.43|0|1.061112E-6|0
1624492800|2021-06-24|0.0348197114093|948262.96|0|1.053352E-6|0
1624492800|2021-06-24|0.0358348303979|1031775.98|0|1.077169E-6|0
1624492800|2021-06-24|0.0385494648904|1578284.82|0|1.133588E-6|0
1624492800|2021-06-24|0.0389247938145|1680220.81|0|1.115974E-6|0
1624492800|2021-06-24|0.0380950629804|1682011.93|0|1.096098E-6|0
1624579200|2021-06-25|0.0387367663263|887879.02|0|1.102482E-6|0
1624579200|2021-06-25|0.0356974030199|923759.84|0|1.035634E-6|0
1624579200|2021-06-25|0.032483376318|960847.73|0|9.62906E-7|0
1624579200|2021-06-25|0.0327408408388|1950516.32|0|9.97082E-7|0
1624579200|2021-06-25|0.0312574013976|2048313.85|0|9.74872E-7|0
1624579200|2021-06-25|0.0311248208349|2063231.21|0|9.90345E-7|0
1624665600|2021-06-26|0.031145548366|633341.48|0|9.74789E-7|0
1624665600|2021-06-26|0.0313493382142|703278.25|0|9.88201E-7|0
1624665600|2021-06-26|0.0279895101711|912895.93|0|8.98779E-7|0
1624665600|2021-06-26|0.0286684473585|987368.22|0|9.15819E-7|0
1624665600|2021-06-26|0.0290719458325|1034672.09|0|9.21378E-7|0
1624665600|2021-06-26|0.0289626807712|894614.85|0|9.10645E-7|0
1624752000|2021-06-27|0.0283571068236|539592.67|0|8.5476E-7|0
1624752000|2021-06-27|0.0327309070675|590830.45|0|9.8837E-7|0
1624752000|2021-06-27|0.0314983800198|628215.34|0|9.59515E-7|0
1624752000|2021-06-27|0.0313146673848|691985.67|0|9.42578E-7|0
1624752000|2021-06-27|0.0322899697472|762038.5|0|9.85597E-7|0
1624752000|2021-06-27|0.0333488391752|815859.81|0|9.66999E-7|0
1624838400|2021-06-28|0.0345189391953|400796.31|0|1.003919E-6|0
1624838400|2021-06-28|0.034808160263|440400.81|0|1.007621E-6|0
1624838400|2021-06-28|0.0339667078299|548508.17|0|9.93188E-7|0
1624838400|2021-06-28|0.0340315225126|615506.79|0|9.91308E-7|0
1624838400|2021-06-28|0.0338100285695|676449.41|0|9.89269E-7|0
1624838400|2021-06-28|0.0335245316607|714903.3|0|9.74443E-7|0
1624924800|2021-06-29|0.034107836402|406274.5|0|9.94002E-7|0
1624924800|2021-06-29|0.0342033443342|456450.65|0|9.69065E-7|0
1624924800|2021-06-29|0.0350285959341|567584.48|0|9.8238E-7|0
1624924800|2021-06-29|0.0363215748021|1060139.22|0|1.001167E-6|0
1624924800|2021-06-29|0.0368438580132|1301750.35|0|1.015943E-6|0
1624924800|2021-06-29|0.0367356225412|1313008.78|0|1.020579E-6|0
1625011200|2021-06-30|0.0377111034664|956391.47|0|1.054065E-6|0
1625011200|2021-06-30|0.0371657688937|1004149.62|0|1.060841E-6|0
1625011200|2021-06-30|0.0369826675323|1013049.49|0|1.063447E-6|0
1625011200|2021-06-30|0.0354056012598|1056520.18|0|1.022184E-6|0
1625011200|2021-06-30|0.0354119054033|1129480.36|0|1.016611E-6|0
1625011200|2021-06-30|0.035769457299|1166993.8|0|1.027847E-6|0
1625097600|2021-07-01|0.0345924294113|284384.1|0|1.007514E-6|0
1625097600|2021-07-01|0.0330019797571|402290.34|0|9.82813E-7|0
1625097600|2021-07-01|0.0315242127058|455073.94|0|9.4858E-7|0
1625097600|2021-07-01|0.0312474882935|630870.11|0|9.41748E-7|0
1625097600|2021-07-01|0.0333383048835|716435.58|0|9.98224E-7|0
1625097600|2021-07-01|0.0330617800627|760233.37|0|9.85222E-7|0
1625184000|2021-07-02|0.0330737800944|524366.99|0|9.94752E-7|0
1625184000|2021-07-02|0.032705143656|544488.96|0|9.91638E-7|0
1625184000|2021-07-02|0.0325770691158|583617.19|0|9.86521E-7|0
1625184000|2021-07-02|0.0355595257055|930642.76|0|1.059815E-6|0
1625184000|2021-07-02|0.0356954429237|991098.52|0|1.069507E-6|0
1625184000|2021-07-02|0.0356766430337|1052163.73|0|1.058186E-6|0
1625270400|2021-07-03|0.0355744186565|543928.91|0|1.061036E-6|0
1625270400|2021-07-03|0.0355675926452|599916|0|1.055336E-6|0
1625270400|2021-07-03|0.0354149602216|680553.06|0|1.023054E-6|0
1625270400|2021-07-03|0.035899102208|738021.51|0|1.034677E-6|0
1625270400|2021-07-03|0.0351643927393|849339.85|0|1.013646E-6|0
1625270400|2021-07-03|0.03423538331|893985.03|0|9.90307E-7|0
1625356800|2021-07-04|0.035181617719|441387.88|0|1.017096E-6|0
1625356800|2021-07-04|0.0369492543362|532708.83|0|1.043689E-6|0
1625356800|2021-07-04|0.0373861073962|569122.2|0|1.051421E-6|0
1625356800|2021-07-04|0.0409021417101|927915.83|0|1.153541E-6|0
1625356800|2021-07-04|0.0395223626682|1061834.13|0|1.113762E-6|0
1625356800|2021-07-04|0.0408861208506|1179516.66|0|1.156791E-6|0
1625443200|2021-07-05|0.0387585780128|797368.6|0|1.126047E-6|0
1625443200|2021-07-05|0.0397388724806|973625.86|0|1.158426E-6|0
1625443200|2021-07-05|0.0395495229384|1026874.29|0|1.147461E-6|0
1625443200|2021-07-05|0.0362295087394|1175687|0|1.073699E-6|0
1625443200|2021-07-05|0.0371447725614|1285789.76|0|1.091725E-6|0
1625443200|2021-07-05|0.0365946305604|1344099.72|0|1.076042E-6|0
1625529600|2021-07-06|0.0349750172862|625939.44|0|1.030141E-6|0
1625529600|2021-07-06|0.0358616820488|807310.52|0|1.03367E-6|0
1625529600|2021-07-06|0.0340921002829|945346.87|0|1.005093E-6|0
1625529600|2021-07-06|0.0341938128897|1078574.35|0|1.001915E-6|0
1625529600|2021-07-06|0.0338004967761|1117549.01|0|9.99232E-7|0
1625529600|2021-07-06|0.0334005247772|1204942.5|0|9.80537E-7|0
1625616000|2021-07-07|0.0327629097183|610347.35|0|9.57828E-7|0
1625616000|2021-07-07|0.0338074131466|672884.38|0|9.73764E-7|0
1625616000|2021-07-07|0.0333200494438|750874.39|0|9.62062E-7|0
1625616000|2021-07-07|0.0334313021364|826800.67|0|9.6568E-7|0
1625616000|2021-07-07|0.033229168104|873989.36|0|9.57463E-7|0
1625616000|2021-07-07|0.0315849236789|944606.66|0|9.24639E-7|0
1625702400|2021-07-08|0.0304492150351|431233.67|0|9.11225E-7|0
1625702400|2021-07-08|0.029754712341|447068.34|0|8.97883E-7|0
1625702400|2021-07-08|0.0284274583227|846311.08|0|8.73705E-7|0
1625702400|2021-07-08|0.0274561960602|967282.85|0|8.38273E-7|0
1625702400|2021-07-08|0.0276864667573|996098.27|0|8.4266E-7|0
1625702400|2021-07-08|0.0272425889257|1118141.07|0|8.35984E-7|0
1625788800|2021-07-09|0.0269809030137|814787.14|0|8.18619E-7|0
1625788800|2021-07-09|0.0282733847035|936219.51|0|8.5977E-7|0
1625788800|2021-07-09|0.0274429834212|968210.09|0|8.34853E-7|0
1625788800|2021-07-09|0.0290181595846|1078032.41|0|8.65123E-7|0
1625788800|2021-07-09|0.0309271122578|1303580.46|0|9.27025E-7|0
1625788800|2021-07-09|0.0311757418142|1419594.1|0|9.17484E-7|0
1625875200|2021-07-10|0.0301165428837|648514.76|0|8.92885E-7|0
1625875200|2021-07-10|0.0278408435175|728557.6|0|8.24291E-7|0
1625875200|2021-07-10|0.0282994562131|774585.38|0|8.40954E-7|0
1625875200|2021-07-10|0.0289427274104|845688.51|0|8.55427E-7|0
1625875200|2021-07-10|0.0275794932375|942232.57|0|8.24395E-7|0
1625875200|2021-07-10|0.0280061778947|982876.14|0|8.32455E-7|0
1625961600|2021-07-11|0.0273144014141|408916.98|0|8.13712E-7|0
1625961600|2021-07-11|0.0265879518975|445103.23|0|7.94006E-7|0
1625961600|2021-07-11|0.028750986141|686553.24|0|8.51212E-7|0
1625961600|2021-07-11|0.0295246296662|802841.99|0|8.69344E-7|0
1625961600|2021-07-11|0.032200255364|1184442.15|0|9.47495E-7|0
1625961600|2021-07-11|0.032289952137|1239198.33|0|9.39057E-7|0
1626048000|2021-07-12|0.0406346118118|1367089.32|0|1.184911E-6|0
1626048000|2021-07-12|0.033699548086|1551018.86|0|9.7963E-7|0
1626048000|2021-07-12|0.0341090013722|1596437.55|0|1.009715E-6|0
1626048000|2021-07-12|0.034660184678|1702846.1|0|1.036395E-6|0
1626048000|2021-07-12|0.032188889698|1713299.51|0|9.75132E-7|0
1626048000|2021-07-12|0.0323528410189|1798316.26|0|9.78538E-7|0
1626134400|2021-07-13|0.0320910681002|986796.33|0|9.69495E-7|0
1626134400|2021-07-13|0.0309519169299|1071483.9|0|9.37834E-7|0
1626134400|2021-07-13|0.0318759034127|1271092.78|0|9.62889E-7|0
1626134400|2021-07-13|0.0312624461055|1319458.76|0|9.59719E-7|0
1626134400|2021-07-13|0.0320453799106|1426861.74|0|9.86313E-7|0
1626134400|2021-07-13|0.0319828333916|1455989.23|0|9.81668E-7|0
1626220800|2021-07-14|0.0314943229512|535246.67|0|9.67505E-7|0
1626220800|2021-07-14|0.031216818628|563684.89|0|9.80395E-7|0
1626220800|2021-07-14|0.0323969740777|676117.83|0|9.98583E-7|0
1626220800|2021-07-14|0.0319371858016|786428.5|0|9.72045E-7|0
1626220800|2021-07-14|0.0320315002623|871200.03|0|9.77889E-7|0
1626220800|2021-07-14|0.0329745416618|932266.86|0|1.000232E-6|0
1626307200|2021-07-15|0.0324265768719|414994.82|0|9.89569E-7|0
1626307200|2021-07-15|0.0316795353844|440348.02|0|9.74175E-7|0
1626307200|2021-07-15|0.0314850572944|790122.24|0|9.85749E-7|0
1626307200|2021-07-15|0.0308242676513|890550.22|0|9.6981E-7|0
1626307200|2021-07-15|0.0302685844862|1062898.95|0|9.62627E-7|0
1626307200|2021-07-15|0.0301493806957|1136713.63|0|9.48947E-7|0
1626393600|2021-07-16|0.030240154449|778954.55|0|9.47632E-7|0
1626393600|2021-07-16|0.0281352265015|830419.72|0|8.89859E-7|0
1626393600|2021-07-16|0.028360124868|853831.62|0|9.0578E-7|0
1626393600|2021-07-16|0.0286487388118|887887.34|0|8.97402E-7|0
1626393600|2021-07-16|0.0285486454554|1008142.9|0|8.92657E-7|0
1626393600|2021-07-16|0.0278103474817|1069360.38|0|8.80098E-7|0
1626480000|2021-07-17|0.0267439379765|388788.82|0|8.52623E-7|0
1626480000|2021-07-17|0.0270768337768|417007.21|0|8.56956E-7|0
1626480000|2021-07-17|0.0272590565744|485299.75|0|8.70107E-7|0
1626480000|2021-07-17|0.0272090097398|509346.46|0|8.59485E-7|0
1626480000|2021-07-17|0.0270941677786|580937.95|0|8.53574E-7|0
1626480000|2021-07-17|0.0265171409783|605115.03|0|8.38012E-7|0
1626566400|2021-07-18|0.0267321303041|286359.32|0|8.30055E-7|0
1626566400|2021-07-18|0.0267436558074|293057.53|0|8.3927E-7|0
1626566400|2021-07-18|0.0271204474829|308636.88|0|8.55666E-7|0
1626566400|2021-07-18|0.0267927996186|404147.81|0|8.54709E-7|0
1626566400|2021-07-18|0.0260368491827|464115.13|0|8.23076E-7|0
1626566400|2021-07-18|0.0265383189614|560502.35|0|8.40241E-7|0
1626652800|2021-07-19|0.0313500170177|658878.66|0|9.93067E-7|0
1626652800|2021-07-19|0.0306794677342|741613.48|0|9.64447E-7|0
1626652800|2021-07-19|0.0296518345349|876995.26|0|9.4987E-7|0
1626652800|2021-07-19|0.0303244094394|1308673.33|0|9.85253E-7|0
1626652800|2021-07-19|0.0296080653243|1366446.21|0|9.66576E-7|0
1626652800|2021-07-19|0.0305324265467|1507866.45|0|9.89269E-7|0
1626739200|2021-07-20|0.0297312950565|1050441.36|0|9.85065E-7|0
1626739200|2021-07-20|0.026401335242|1242611.82|0|8.88419E-7|0
1626739200|2021-07-20|0.0251237856674|1339063.7|0|8.46801E-7|0
1626739200|2021-07-20|0.0257233828779|1578640.43|0|8.64729E-7|0
1626739200|2021-07-20|0.0259913853113|1813291.02|0|8.72413E-7|0
1626739200|2021-07-20|0.0259051627767|1827497.69|0|8.7656E-7|0
1626825600|2021-07-21|0.0265032398731|907439.91|0|8.88931E-7|0
1626825600|2021-07-21|0.027767576557|992559.6|0|8.98772E-7|0
1626825600|2021-07-21|0.0303268486598|1049164.66|0|9.66542E-7|0
1626825600|2021-07-21|0.0301355613062|1195762.96|0|9.46912E-7|0
1626825600|2021-07-21|0.0289532305783|1604606.32|0|9.08361E-7|0
1626825600|2021-07-21|0.0266268421322|1629280.6|0|8.29481E-7|0
1626912000|2021-07-22|0.0257876829765|712906.81|0|8.0862E-7|0
1626912000|2021-07-22|0.0268798151259|790262.6|0|8.39269E-7|0
1626912000|2021-07-22|0.026252848622|833819.03|0|8.2221E-7|0
1626912000|2021-07-22|0.0268797917598|909639.14|0|8.33726E-7|0
1626912000|2021-07-22|0.0278963342108|1016823.91|0|8.64378E-7|0
1626912000|2021-07-22|0.0273364095983|1071765.29|0|8.49127E-7|0
1626998400|2021-07-23|0.0267821693422|416390.09|0|8.20431E-7|0
1626998400|2021-07-23|0.0261043444419|572454.21|0|8.01265E-7|0
1626998400|2021-07-23|0.0240587407421|761626.6|0|7.44265E-7|0
1626998400|2021-07-23|0.0252056038203|952193.62|0|7.75806E-7|0
1626998400|2021-07-23|0.0237814407556|989045.87|0|7.39504E-7|0
1626998400|2021-07-23|0.0240902474884|1030089.11|0|7.26996E-7|0
1627084800|2021-07-24|0.0234779659025|716374.29|0|6.97063E-7|0
1627084800|2021-07-24|0.0233118987758|761123.57|0|6.88228E-7|0
1627084800|2021-07-24|0.0233083826161|791055.59|0|6.87097E-7|0
1627084800|2021-07-24|0.0237668004391|866339|0|7.0134E-7|0
1627084800|2021-07-24|0.0253212659566|956470.17|0|7.3828E-7|0
1627084800|2021-07-24|0.0248237210187|952693.53|0|7.29125E-7|0
1627171200|2021-07-25|0.0251085543324|270330.47|0|7.34097E-7|0
1627171200|2021-07-25|0.0249279845162|284014.6|0|7.23081E-7|0
1627171200|2021-07-25|0.0241084813425|299058.06|0|7.01131E-7|0
1627171200|2021-07-25|0.0244246507557|327757.33|0|7.16209E-7|0
1627171200|2021-07-25|0.0242468091358|348352.89|0|7.05053E-7|0
1627171200|2021-07-25|0.0240178742734|405333.28|0|6.93851E-7|0
1627257600|2021-07-26|0.0241185071876|204046.48|0|6.3365E-7|0
1627257600|2021-07-26|0.0236507246704|226028.82|0|6.12216E-7|0
1627257600|2021-07-26|0.0301963033973|1251443.82|0|7.84807E-7|0
1627257600|2021-07-26|0.0368172885319|2173092.37|0|9.59758E-7|0
1627257600|2021-07-26|0.0366617373156|2497912.74|0|9.23423E-7|0
1627257600|2021-07-26|0.0367065391952|2609831.86|0|9.76085E-7|0
1627344000|2021-07-27|0.0327625340337|2469773.56|0|8.95727E-7|0
1627344000|2021-07-27|0.0338964017102|2576837.33|0|9.15511E-7|0
1627344000|2021-07-27|0.0361915346473|3071884.84|0|9.61331E-7|0
1627344000|2021-07-27|0.038595238677|3322108.76|0|1.008347E-6|0
1627344000|2021-07-27|0.0391531741439|3448330.07|0|1.033084E-6|0
1627344000|2021-07-27|0.0508645505712|4118855.82|0|1.296736E-6|0
1627430400|2021-07-28|0.0580417377019|2664701.78|0|1.457006E-6|0
1627430400|2021-07-28|0.0563799636926|6670405.76|0|1.424256E-6|0
1627430400|2021-07-28|0.0469869521612|11930305.12|0|1.168811E-6|0
1627430400|2021-07-28|0.0400108514583|13278929.36|0|1.012517E-6|0
1627430400|2021-07-28|0.0387724901179|13822644.39|0|9.59521E-7|0
1627430400|2021-07-28|0.0369180291466|14169984.64|0|9.29213E-7|0
1627516800|2021-07-29|0.0323117770167|12965397.07|0|8.12577E-7|0
1627516800|2021-07-29|0.0351380708126|9935071.44|0|8.79836E-7|0
1627516800|2021-07-29|0.0317477864539|9387590.99|0|7.9005E-7|0
1627516800|2021-07-29|0.0314787403038|9166510.25|0|7.87957E-7|0
1627516800|2021-07-29|0.0321587020636|10189614.73|0|8.13341E-7|0
1627516800|2021-07-29|0.0386466973965|10618317.46|0|9.7115E-7|0
1627603200|2021-07-30|0.0344230414573|2837254.84|0|8.60769E-7|0
1627603200|2021-07-30|0.0364585803157|2922220.75|0|9.14909E-7|0
1627603200|2021-07-30|0.0304241418814|2723693.69|0|7.81804E-7|0
1627603200|2021-07-30|0.0289807465188|2646984.09|0|7.42281E-7|0
1627603200|2021-07-30|0.0303543049112|2642776.96|0|7.76378E-7|0
1627603200|2021-07-30|0.0285631300584|2815592.15|0|6.89165E-7|0
1627689600|2021-07-31|0.0319370815965|1793395.4|0|7.60645E-7|0
1627689600|2021-07-31|0.0307332704298|1745623.47|0|7.40493E-7|0
1627689600|2021-07-31|0.0330092937332|1874686.43|0|7.89697E-7|0
1627689600|2021-07-31|0.0328807630374|1996192.33|0|7.94734E-7|0
1627689600|2021-07-31|0.0281260146355|2017903.42|0|6.79162E-7|0
1627689600|2021-07-31|0.0263379957634|2056353.92|0|6.28905E-7|0
1627776000|2021-08-01|0.0305531014806|1328777.64|0|7.30693E-7|0
1627776000|2021-08-01|0.0288389558616|1491391.67|0|6.91006E-7|0
1627776000|2021-08-01|0.0300860914628|1633316.81|0|7.25002E-7|0
1627776000|2021-08-01|0.0321548019768|1748508.96|0|7.77415E-7|0
1627776000|2021-08-01|0.030315730816|2097827.61|0|7.3816E-7|0
1627776000|2021-08-01|0.0321205328837|2377477.17|0|7.96977E-7|0
1627862400|2021-08-02|0.0314520789876|2174830.47|0|7.89015E-7|0
1627862400|2021-08-02|0.0310690162264|2517971.92|0|7.71181E-7|0
1627862400|2021-08-02|0.0290348186456|2499695.59|0|7.30845E-7|0
1627862400|2021-08-02|0.0312037720842|2706251.01|0|7.87661E-7|0
1627862400|2021-08-02|0.0306182894291|2810013.78|0|7.71812E-7|0
1627862400|2021-08-02|0.0308420165298|2921431.07|0|7.81952E-7|0
1627948800|2021-08-03|0.0295246907319|1773092.34|0|7.57307E-7|0
1627948800|2021-08-03|0.0292152313205|1800555.63|0|7.61011E-7|0
1627948800|2021-08-03|0.0282777281737|1861833.96|0|7.30669E-7|0
1627948800|2021-08-03|0.0287499056937|2054409.25|0|7.51158E-7|0
1627948800|2021-08-03|0.030047551538|2206218.61|0|7.87067E-7|0
1627948800|2021-08-03|0.0274926325834|2165397.36|0|7.17731E-7|0
1628035200|2021-08-04|0.0284627782608|1261078.15|0|7.47136E-7|0
1628035200|2021-08-04|0.0292980389346|1347762.64|0|7.74275E-7|0
1628035200|2021-08-04|0.0286866985001|1440206.84|0|7.54039E-7|0
1628035200|2021-08-04|0.0271302309196|1424487.2|0|6.93899E-7|0
1628035200|2021-08-04|0.0304064714017|1680157.78|0|7.68589E-7|0
1628035200|2021-08-04|0.0298287322774|1961366.89|0|7.5104E-7|0
1628121600|2021-08-05|0.0295749295699|1482053.11|0|7.50714E-7|0
1628121600|2021-08-05|0.0278782992855|1496662.2|0|7.12752E-7|0
1628121600|2021-08-05|0.0277259507649|1519997.16|0|7.2967E-7|0
1628121600|2021-08-05|0.0278152058108|1583036.97|0|7.14034E-7|0
1628121600|2021-08-05|0.0270235414979|1578602.77|0|6.61467E-7|0
1628121600|2021-08-05|0.0272424988909|1644353.35|0|6.65273E-7|0
1628208000|2021-08-06|0.0270425661772|1156910.96|0|6.697E-7|0
1628208000|2021-08-06|0.0272625422329|1266293.08|0|6.62708E-7|0
1628208000|2021-08-06|0.0271794826114|1309174.57|0|6.67946E-7|0
1628208000|2021-08-06|0.0269393073243|1349481.07|0|6.6034E-7|0
1628208000|2021-08-06|0.0268438950089|1509324.14|0|6.27404E-7|0
1628208000|2021-08-06|0.0270962218875|1538897.93|0|6.33746E-7|0
1628294400|2021-08-07|0.0267277475941|1310060.47|0|6.17207E-7|0
1628294400|2021-08-07|0.0270077048557|1387945.66|0|6.23952E-7|0
1628294400|2021-08-07|0.027480717989|1500227.17|0|6.29389E-7|0
1628294400|2021-08-07|0.0274407569853|1541576.11|0|6.30372E-7|0
1628294400|2021-08-07|0.0265709630348|1496337.85|0|6.09146E-7|0
1628294400|2021-08-07|0.0262582420007|1507183.7|0|5.96063E-7|0
1628380800|2021-08-08|0.0255294019916|1299605.76|0|5.81169E-7|0
1628380800|2021-08-08|0.0255153517109|1324901.72|0|5.66534E-7|0
1628380800|2021-08-08|0.0258168481608|1340502|0|5.80997E-7|0
1628380800|2021-08-08|0.0255306214452|1414444.67|0|5.81091E-7|0
1628380800|2021-08-08|0.0253912016124|1505974.63|0|5.82977E-7|0
1628380800|2021-08-08|0.018458215077|1227929.16|0|4.17071E-7|0
1628467200|2021-08-09|0.0230845701133|1194182.64|0|5.31186E-7|0
1628467200|2021-08-09|0.0230824366786|1165743.07|0|5.30909E-7|0
1628467200|2021-08-09|0.0232080684816|1199758.21|0|5.09214E-7|0
1628467200|2021-08-09|0.0231454881505|1250870.46|0|5.06729E-7|0
1628467200|2021-08-09|0.0259003361316|1386287.22|0|5.60411E-7|0
1628467200|2021-08-09|0.026117194339|1484475.61|0|5.65058E-7|0
1628553600|2021-08-10|0.0262662203549|1228138.99|0|5.70195E-7|0
1628553600|2021-08-10|0.0261714079855|1302593.61|0|5.74076E-7|0
1628553600|2021-08-10|0.0260906223403|1405299.43|0|5.74898E-7|0
1628553600|2021-08-10|0.0260302475408|1502055.89|0|5.73527E-7|0
1628553600|2021-08-10|0.0259101920132|1499447.98|0|5.71884E-7|0
1628553600|2021-08-10|0.0263306762031|1604809.94|0|5.79238E-7|0
1628640000|2021-08-11|0.0265208490517|1294048.87|0|5.83662E-7|0
1628640000|2021-08-11|0.0265672670347|1452592.92|0|5.76041E-7|0
1628640000|2021-08-11|0.0261489556825|1679613.25|0|5.68048E-7|0
1628640000|2021-08-11|0.0230980279619|1620253.34|0|4.9653E-7|0
1628640000|2021-08-11|0.0231191288308|1767391.54|0|4.99006E-7|0
1628640000|2021-08-11|0.0229474219775|1894883.78|0|5.01402E-7|0
1628726400|2021-08-12|0.0231191473555|1748675.43|0|5.00391E-7|0
1628726400|2021-08-12|0.022712820235|1771463.2|0|5.0193E-7|0
1628726400|2021-08-12|0.0229027359497|1820477.01|0|5.03951E-7|0
1628726400|2021-08-12|0.0228969182068|1822197.63|0|5.19242E-7|0
1628726400|2021-08-12|0.0234816871349|1967126.23|0|5.28023E-7|0
1628726400|2021-08-12|0.0230780851865|1968211.92|0|5.2523E-7|0
1628812800|2021-08-13|0.0236261153205|1290744.29|0|5.22383E-7|0
1628812800|2021-08-13|0.0238753169715|1255239.92|0|5.20663E-7|0
1628812800|2021-08-13|0.0239361030903|1242560.87|0|5.16544E-7|0
1628812800|2021-08-13|0.0265739849647|1422043.09|0|5.7199E-7|0
1628812800|2021-08-13|0.0265337978332|1467844.04|0|5.70758E-7|0
1628812800|2021-08-13|0.026815348137|1570929.9|0|5.63939E-7|0
1628899200|2021-08-14|0.0279624238685|1309384.5|0|5.87625E-7|0
1628899200|2021-08-14|0.0280454694533|1395911.08|0|5.89916E-7|0
1628899200|2021-08-14|0.0296308184516|1765785.89|0|6.40171E-7|0
1628899200|2021-08-14|0.0294299508684|1956099.58|0|6.27224E-7|0
1628899200|2021-08-14|0.0300382225003|2168699.41|0|6.42004E-7|0
1628899200|2021-08-14|0.0302951259035|2276737.1|0|6.46029E-7|0
1628985600|2021-08-15|0.0366165112047|2825249.5|0|7.75295E-7|0
1628985600|2021-08-15|0.0359248173709|2862831.85|0|7.72885E-7|0
1628985600|2021-08-15|0.0310472357414|2913056.62|0|6.75048E-7|0
1628985600|2021-08-15|0.0310177886777|3209374.14|0|6.7428E-7|0
1628985600|2021-08-15|0.031107367102|3227598.18|0|6.71735E-7|0
1628985600|2021-08-15|0.0311801643303|3343584.24|0|6.60309E-7|0
1629072000|2021-08-16|0.0319722842168|2567432.2|0|6.66334E-7|0
1629072000|2021-08-16|0.0328360083708|2658118.45|0|6.93599E-7|0
1629072000|2021-08-16|0.0316286424281|2676248.89|0|6.67455E-7|0
1629072000|2021-08-16|0.0316021828251|2779386.11|0|6.85013E-7|0
1629072000|2021-08-16|0.0316567632275|2858008.25|0|6.80776E-7|0
1629072000|2021-08-16|0.0312170927119|2871490.08|0|6.76792E-7|0
1629158400|2021-08-17|0.0314922833349|1603437.1|0|6.77994E-7|0
1629158400|2021-08-17|0.0317660016323|1683632.04|0|6.93444E-7|0
1629158400|2021-08-17|0.0317945197925|1823035.96|0|6.81404E-7|0
1629158400|2021-08-17|0.0356441504284|2474108.21|0|7.75243E-7|0
1629158400|2021-08-17|0.0478312112779|3990196.69|0|1.041942E-6|0
1629158400|2021-08-17|0.0373512867152|3775064.09|0|8.31998E-7|0
1629244800|2021-08-18|0.0365156696725|3366439.27|0|8.12158E-7|0
1629244800|2021-08-18|0.0391789723637|3621955.65|0|8.62448E-7|0
1629244800|2021-08-18|0.0413072059907|3870319.2|0|9.13552E-7|0
1629244800|2021-08-18|0.0417877454223|4038059.56|0|9.21581E-7|0
1629244800|2021-08-18|0.0421846054401|4236064.31|0|9.27997E-7|0
1629244800|2021-08-18|0.0474355868843|4822582.63|0|1.057004E-6|0
1629331200|2021-08-19|0.0458018419808|3024580.33|0|1.026437E-6|0
1629331200|2021-08-19|0.0451666699532|3155625.27|0|1.017288E-6|0
1629331200|2021-08-19|0.0460739701745|3232891.28|0|1.036874E-6|0
1629331200|2021-08-19|0.0467429645575|3503620.56|0|1.028832E-6|0
1629331200|2021-08-19|0.0517567420331|3935720.65|0|1.112522E-6|0
1629331200|2021-08-19|0.0514673855316|4281794.7|0|1.102665E-6|0
1629417600|2021-08-20|0.0514102265461|3045271.18|0|1.090937E-6|0
1629417600|2021-08-20|0.0538068281516|3232540.23|0|1.141891E-6|0
1629417600|2021-08-20|0.0543736921869|3414259.23|0|1.151587E-6|0
1629417600|2021-08-20|0.0558192700839|4134998.72|0|1.15082E-6|0
1629417600|2021-08-20|0.045996063956|9133000.28|0|9.49932E-7|0
1629417600|2021-08-20|0.0473409670393|9627314.04|0|9.61761E-7|0
1629504000|2021-08-21|0.0470977183185|8671739.4|0|9.63609E-7|0
1629504000|2021-08-21|0.0425979150607|8820898.07|0|8.74804E-7|0
1629504000|2021-08-21|0.0429319904767|9154706.38|0|8.70344E-7|0
1629504000|2021-08-21|0.0446884805637|9501861.97|0|9.10813E-7|0
1629504000|2021-08-21|0.0449844536308|9911367.64|0|9.08769E-7|0
1629504000|2021-08-21|0.0450864675104|10207745.82|0|9.13337E-7|0
1629590400|2021-08-22|0.0458327997147|3622339.3|0|9.37381E-7|0
1629590400|2021-08-22|0.0516972184748|4249735.55|0|1.050228E-6|0
1629590400|2021-08-22|0.053452766227|4813763.74|0|1.086787E-6|0
1629590400|2021-08-22|0.0526810690532|4930806.53|0|1.090096E-6|0
1629590400|2021-08-22|0.0507422682755|4940792.29|0|1.046497E-6|0
1629590400|2021-08-22|0.057118845447|6316029.38|0|1.159808E-6|0
1629676800|2021-08-23|0.0710562254907|6563690.73|0|1.417846E-6|0
1629676800|2021-08-23|0.0690068882806|7797007.18|34503444.15|1.375272E-6|687.636000194
1629676800|2021-08-23|0.0894145232998|10775658.53|44707261.65|1.779881E-6|889.940500002
1629676800|2021-08-23|0.100984469196|14849168.61|50492234.6|2.029112E-6|1014.55600004
1629676800|2021-08-23|0.143985304218|21523001.73|71992652.11|2.90977E-6|1454.88500002
1629676800|2021-08-23|0.120740880283|27284633.02|60370440.15|2.431942E-6|1215.97100017
1629763200|2021-08-24|0.107293340405|25150236.99|53646670.21|2.180138E-6|1090.06900016
1629763200|2021-08-24|0.112596707954|28655817.88|56298353.98|2.260164E-6|1130.08200006
1629763200|2021-08-24|0.130542988117|31838406.69|65271494.06|2.646858E-6|1323.42900003
1629763200|2021-08-24|0.126766201962|34436330.36|63383100.99|2.609906E-6|1304.95300019
1629763200|2021-08-24|0.111935855538|35250491.08|55967927.77|2.324726E-6|1162.36300002
1629763200|2021-08-24|0.108507443906|35830089.03|54253721.96|2.245418E-6|1122.70900014
1629849600|2021-08-25|0.109023200941|19238935.89|54511600.48|2.260811E-6|1130.4055002
1629849600|2021-08-25|0.103651350558|20126171.86|51825675.28|2.144538E-6|1072.26900002
1629849600|2021-08-25|0.10137065756|20800491.48|50685328.79|2.133582E-6|1066.79100021
1629849600|2021-08-25|0.102362691943|22684283.09|51181345.98|2.111067E-6|1055.53350018
1629849600|2021-08-25|0.117609681826|25743576|58804840.92|2.401284E-6|1200.64200015
1629849600|2021-08-25|0.116568446824|26497827.86|58284223.42|2.385208E-6|1192.60400016
1629936000|2021-08-26|0.105856821851|12234602.68|52928410.93|2.171793E-6|1085.89650009
1629936000|2021-08-26|0.105442161939|12255666.37|52721080.97|2.250386E-6|1125.19300001
1629936000|2021-08-26|0.108065613007|12930543.44|54032806.51|2.302091E-6|1151.04550014
1629936000|2021-08-26|0.112412030631|13572407.36|56206015.32|2.394257E-6|1197.1285001
1629936000|2021-08-26|0.112311375825|13361678.46|56155687.92|2.389118E-6|1194.55900016
1629936000|2021-08-26|0.102512859546|13432283.24|51256429.78|2.172503E-6|1086.25150015
1630022400|2021-08-27|0.101159310054|6543813.2|50579655.03|2.141463E-6|1070.73150007
1630022400|2021-08-27|0.0909299987407|7383978.16|45464999.38|1.926685E-6|963.342500204
1630022400|2021-08-27|0.0951209985771|9006665.98|47560499.29|2.002583E-6|1001.29150003
1630022400|2021-08-27|0.102700454732|9769413.73|51350227.37|2.133636E-6|1066.81800009
1630022400|2021-08-27|0.0936146436052|10963655.05|46807321.81|1.935797E-6|967.898500153
1630022400|2021-08-27|0.0939029511145|11309514.39|46951475.56|1.916566E-6|958.283000056
1630108800|2021-08-28|0.0931931696164|8934794.97|46596584.81|1.90297E-6|951.485000037
1630108800|2021-08-28|0.0931902457901|9273208.02|46595122.9|1.901134E-6|950.567000101
1630108800|2021-08-28|0.10171648433|10591491.58|50858242.17|2.079061E-6|1039.5305001
1630108800|2021-08-28|0.104669721507|11703456.17|52334860.76|2.151072E-6|1075.53600013
1630108800|2021-08-28|0.106071816367|12257334.23|53035908.19|2.172759E-6|1086.37950014
1630108800|2021-08-28|0.108799751429|13884777.31|54399875.72|2.232687E-6|1116.34350011
1630195200|2021-08-29|0.114006102773|8840751.59|57003051.39|2.343961E-6|1171.98050008
1630195200|2021-08-29|0.111877487886|9321973.67|55938743.95|2.308153E-6|1154.07650014
1630195200|2021-08-29|0.123333249857|10998048.56|61666624.93|2.539083E-6|1269.54150003
1630195200|2021-08-29|0.131994392814|13962550.58|65997196.41|2.731959E-6|1365.97950007
1630195200|2021-08-29|0.126851278927|15437442.35|63425639.47|2.597141E-6|1298.57050013
1630195200|2021-08-29|0.131524854235|16280330.58|65762427.12|2.675723E-6|1337.86150005
1630281600|2021-08-30|0.117019247738|11922833.29|58509623.87|2.414371E-6|1207.18550002
1630281600|2021-08-30|0.121277970504|12596517.83|60638985.26|2.525478E-6|1262.73900016
1630281600|2021-08-30|0.121661486385|13257085.46|60830743.2|2.532312E-6|1266.15600015
1630281600|2021-08-30|0.113379434575|14183912.78|56689717.29|2.375319E-6|1187.65950006
1630281600|2021-08-30|0.113967392369|16816459.74|56983696.19|2.349503E-6|1174.75150011
1630281600|2021-08-30|0.112449389714|18323297.4|56224694.86|2.360943E-6|1180.47150006
1630368000|2021-08-31|0.108419266125|10899935.78|54209633.07|2.307496E-6|1153.74800016
1630368000|2021-08-31|0.109706859257|11807261.93|54853429.63|2.333714E-6|1166.85700004
1630368000|2021-08-31|0.106247612365|11992441.35|53123806.19|2.240451E-6|1120.22550015
1630368000|2021-08-31|0.117730363441|12939529.44|58865181.73|2.490845E-6|1245.4225002
1630368000|2021-08-31|0.118339001416|13094113.93|59169500.71|2.497732E-6|1248.86600004
1630368000|2021-08-31|0.118629960643|13291212.01|59314980.33|2.520357E-6|1260.17850018
1630454400|2021-09-01|0.119231263387|6822734.94|59615631.7|2.541118E-6|1270.55900014
1630454400|2021-09-01|0.131108430743|7595308.65|65554215.38|2.767654E-6|1383.82700018
1630454400|2021-09-01|0.130080778028|8327934.79|65040389.02|2.734714E-6|1367.35700013
1630454400|2021-09-01|0.121134036041|8547443.29|60567018.03|2.557115E-6|1278.5575002
1630454400|2021-09-01|0.127073136266|9016574.33|63536568.14|2.610427E-6|1305.21350014
1630454400|2021-09-01|0.133047284867|10368466.63|66523642.44|2.747508E-6|1373.75400014
1630540800|2021-09-02|0.148298930655|7803269.59|74149465.33|2.989395E-6|1494.69750005
1630540800|2021-09-02|0.139117499114|9544333.32|69558749.56|2.784083E-6|1392.04150006
1630540800|2021-09-02|0.142924504129|12171866.93|71462252.07|2.855505E-6|1427.75250011
1630540800|2021-09-02|0.159503567827|15756923.69|79751783.92|3.221444E-6|1610.72200014
1630540800|2021-09-02|0.184583761923|22433048.74|92291880.97|3.741776E-6|1870.88800017
1630540800|2021-09-02|0.208550705742|29250034.79|104275352.88|4.19393E-6|2096.96500018
1630627200|2021-09-03|0.155980662935|30526069.66|77990331.47|3.183885E-6|1591.94250005
1630627200|2021-09-03|0.151600372283|36556105.94|75800186.15|3.06829E-6|1534.14500017
1630627200|2021-09-03|0.163735607828|41046091.61|81867803.92|3.289274E-6|1644.63700012
1630627200|2021-09-03|0.144264394343|43712331.66|72132197.18|2.846557E-6|1423.27850016
1630627200|2021-09-03|0.112813997862|57503433.5|56406998.94|2.234767E-6|1117.38350018
1630627200|2021-09-03|0.0994636201996|65611878.45|49731810.1|2.000163E-6|1000.0815
1630713600|2021-09-04|0.088365032336|49261603.53|44182516.17|1.762946E-6|881.47300004
1630713600|2021-09-04|0.0872598251941|50791629.88|43629912.6|1.733312E-6|866.656000059
1630713600|2021-09-04|0.085427802658|51504474.21|42713901.33|1.712659E-6|856.32950002
1630713600|2021-09-04|0.0772100595281|56059370.34|38605029.77|1.54339E-6|771.695000119
1630713600|2021-09-04|0.0821092580403|58587446.06|41054629.03|1.645767E-6|822.883500198
1630713600|2021-09-04|0.0772911881304|58674992.66|38645594.07|1.548379E-6|774.189500096
1630800000|2021-09-05|0.0802326081186|18095853.11|40116304.06|1.600888E-6|800.444000014
1630800000|2021-09-05|0.0811935972155|18169217.23|40596798.61|1.627614E-6|813.807000045
1630800000|2021-09-05|0.081689606272|18637646.93|40844803.14|1.633111E-6|816.55550008
1630800000|2021-09-05|0.0822763704517|18660787.64|41138185.23|1.636936E-6|818.468000083
1630800000|2021-09-05|0.0801882338487|18949270.66|40094116.93|1.591119E-6|795.559500112
1630800000|2021-09-05|0.0791649402214|19545429.69|39582470.12|1.52721E-6|763.60500018
1630886400|2021-09-06|0.0765127899908|6541753.08|38256395|1.480453E-6|740.226500089
1630886400|2021-09-06|0.0745101145918|7577608.51|37255057.3|1.437207E-6|718.603500079
1630886400|2021-09-06|0.0712043383874|9290215.97|35602169.2|1.374734E-6|687.367000122
1630886400|2021-09-06|0.0601315433308|11108566.54|30065771.67|1.164293E-6|582.146500089
1630886400|2021-09-06|0.06757392076|12356500.85|33786960.39|1.303229E-6|651.614500193
1630886400|2021-09-06|0.0634484416382|12933392.44|31724220.82|1.20768E-6|603.840000017
1630972800|2021-09-07|0.0604645185131|9707760.22|30232259.26|1.1473E-6|573.650000065
1630972800|2021-09-07|0.063898549319|10274300.38|31949274.66|1.218799E-6|609.39950001
1630972800|2021-09-07|0.0609992638053|10166600.91|30499631.91|1.192673E-6|596.336500144
1630972800|2021-09-07|0.0581912973731|9860978.6|29095648.69|1.190893E-6|595.446500071
1630972800|2021-09-07|0.0535817769308|11086273.52|26790888.47|1.142243E-6|571.121500098
1630972800|2021-09-07|0.0626086403367|11774048.67|31304320.17|1.339033E-6|669.516500035
1631059200|2021-09-08|0.0602246169969|6573400.6|30112308.5|1.277757E-6|638.878500033
1631059200|2021-09-08|0.053858927467|6527028.15|26929463.74|1.191047E-6|595.523500144
1631059200|2021-09-08|0.0551694507997|7003180.22|27584725.4|1.186775E-6|593.387500003
1631059200|2021-09-08|0.0574596409915|7352449.82|28729820.5|1.251933E-6|625.966500092
1631059200|2021-09-08|0.0575676116402|7666514.26|28783805.83|1.239746E-6|619.873000213
1631059200|2021-09-08|0.0638840002874|9585468.47|31942000.15|1.371177E-6|685.588500135
1631145600|2021-09-09|0.0606888116191|5504777.38|30344405.81|1.325371E-6|662.68550001
1631145600|2021-09-09|0.0728328160009|7036463.26|36416408.01|1.576557E-6|788.278500207
1631145600|2021-09-09|0.073829395889|7962444|36914697.95|1.599031E-6|799.515500119
1631145600|2021-09-09|0.0728962250776|8644413.24|36448112.54|1.551154E-6|775.577000025
1631145600|2021-09-09|0.0722564381248|9460560.55|36128219.07|1.550107E-6|775.053500163
1631145600|2021-09-09|0.0691068821896|9734652.24|34553441.1|1.486222E-6|743.111000111
1631232000|2021-09-10|0.0738124091468|6384452.3|36906204.58|1.580599E-6|790.299500142
1631232000|2021-09-10|0.0733874717555|6256079.14|36693735.88|1.580673E-6|790.336500049
1631232000|2021-09-10|0.0690583923432|6361296.61|34529196.18|1.491672E-6|745.836000181
1631232000|2021-09-10|0.0651374049331|6355660.83|32568702.47|1.443896E-6|721.948000076
1631232000|2021-09-10|0.066244033436|6657610.46|33122016.72|1.448691E-6|724.345500043
1631232000|2021-09-10|0.0627741470305|6811577.83|31387073.52|1.412338E-6|706.169000107
1631318400|2021-09-11|0.0641838290806|3830294.88|32091914.55|1.417909E-6|708.954500214
1631318400|2021-09-11|0.0663026555077|4126424.65|33151327.76|1.463103E-6|731.551500136
1631318400|2021-09-11|0.0671341362635|4267765.38|33567068.14|1.46931E-6|734.655000181
1631318400|2021-09-11|0.0668743504978|4499625.52|33437175.25|1.463669E-6|731.834500024
1631318400|2021-09-11|0.0624915667962|4844349.67|31245783.4|1.368861E-6|684.430500042
1631318400|2021-09-11|0.0628945347444|5311880.5|31447267.38|1.394623E-6|697.311500173
1631404800|2021-09-12|0.0606773877116|3773496.3|30338693.86|1.340116E-6|670.058000093
1631404800|2021-09-12|0.061184996989|3891140.01|30592498.5|1.353618E-6|676.809000121
1631404800|2021-09-12|0.0627364226914|4154035.45|31368211.35|1.364396E-6|682.198000093
1631404800|2021-09-12|0.0611286924913|5086653.66|30564346.25|1.332668E-6|666.334000095
1631404800|2021-09-12|0.0615734747974|5343705.84|30786737.4|1.341787E-6|670.893500029
1631404800|2021-09-12|0.0629216048328|5571595.11|31460802.42|1.376499E-6|688.249500078
1631491200|2021-09-13|0.059128335829|3620859.68|29564167.92|1.316341E-6|658.170500122
1631491200|2021-09-13|0.0602386771374|3871011.1|30119338.57|1.343871E-6|671.935500029
1631491200|2021-09-13|0.0551229505795|4644925.91|27561475.29|1.234057E-6|617.028500005
1631491200|2021-09-13|0.0558360516739|6023394.01|27918025.84|1.268768E-6|634.384000069
1631491200|2021-09-13|0.0575668976462|6542707.65|28783448.83|1.288538E-6|644.269000154
1631491200|2021-09-13|0.0571424666053|6718463.42|28571233.31|1.267562E-6|633.781000163
1631577600|2021-09-14|0.0576792340069|4861455.08|28839617.01|1.278694E-6|639.347000145
1631577600|2021-09-14|0.0646828479233|7617577.18|32341423.97|1.42138E-6|710.690000183
1631577600|2021-09-14|0.0704768989222|9476201.48|35238449.47|1.530014E-6|765.007000193
1631577600|2021-09-14|0.0658052083613|10372641.86|32902604.19|1.412303E-6|706.151500201
1631577600|2021-09-14|0.0676605082033|10876387.65|33830254.11|1.453866E-6|726.933000179
1631577600|2021-09-14|0.0783107213417|12876064.02|39155360.68|1.65878E-6|829.390000194
1631664000|2021-09-15|0.0760289228787|9793238.27|38014461.44|1.610397E-6|805.198500014
1631664000|2021-09-15|0.0812410474502|10839865.12|40620523.73|1.730306E-6|865.153000105
1631664000|2021-09-15|0.0850100565114|12290804.11|42505028.26|1.785532E-6|892.76600009
1631664000|2021-09-15|0.0883526423901|12896419.1|44176321.2|1.84634E-6|923.170000103
1631664000|2021-09-15|0.0917050958977|14680681.86|45852547.95|1.908308E-6|954.154000024
1631664000|2021-09-15|0.0875677394504|17475926.45|43783869.73|1.813292E-6|906.646000099
1631750400|2021-09-16|0.0797549768471|10088790.37|39877488.43|1.663302E-6|831.651000134
1631750400|2021-09-16|0.0871528292501|12076780.29|43576414.63|1.801922E-6|900.961000103
1631750400|2021-09-16|0.081048237621|12412774.44|40524118.82|1.692885E-6|846.442500198
1631750400|2021-09-16|0.0798455946983|12701763.97|39922797.35|1.676534E-6|838.267000018
1631750400|2021-09-16|0.0812598334565|12962650.57|40629916.73|1.706321E-6|853.160500036
1631750400|2021-09-16|0.0797118844314|13337698.02|39855942.22|1.672314E-6|836.15700009
1631836800|2021-09-17|0.0789275127504|6603084.35|39463756.38|1.65256E-6|826.2800001
1631836800|2021-09-17|0.080394121669|6796415.14|40197060.84|1.674066E-6|837.033000115
1631836800|2021-09-17|0.07775439659|6939613.8|38877198.3|1.637313E-6|818.656500105
1631836800|2021-09-17|0.0808029205081|7336417.9|40401460.26|1.700457E-6|850.228500125
1631836800|2021-09-17|0.0801882149706|7861208.74|40094107.49|1.699038E-6|849.5190001
1631836800|2021-09-17|0.0884308644092|8902627.51|44215432.21|1.883074E-6|941.537000115
1631923200|2021-09-18|0.0855670976977|5009437.6|42783548.85|1.79479E-6|897.395000025
1631923200|2021-09-18|0.0854332990287|5533203.9|42716649.52|1.757699E-6|878.849500117
1631923200|2021-09-18|0.0849613968294|5700821.05|42480698.42|1.748217E-6|874.108500109
1631923200|2021-09-18|0.0819126062815|5865458.23|40956303.15|1.691179E-6|845.589500191
1631923200|2021-09-18|0.0804104764225|5959917.95|40205238.22|1.666471E-6|833.235500181
1631923200|2021-09-18|0.078804621505|5941041.05|39402310.76|1.642193E-6|821.096500156
1632009600|2021-09-19|0.0782774442976|3351098.5|39138722.15|1.629766E-6|814.883000025
1632009600|2021-09-19|0.0811270280404|3683889.91|40563514.03|1.686597E-6|843.298500204
1632009600|2021-09-19|0.0786908609217|3746133.36|39345430.47|1.638E-6|819.000000191
1632009600|2021-09-19|0.0761215078368|4180080.85|38060753.92|1.597859E-6|798.929500033
1632009600|2021-09-19|0.074422439893|4300048.28|37211219.95|1.560243E-6|780.121500073
1632009600|2021-09-19|0.0734666644636|4330628.25|36733332.24|1.560274E-6|780.137000174
1632096000|2021-09-20|0.0705908499422|3088144.14|35295424.98|1.532068E-6|766.034000193
1632096000|2021-09-20|0.0678696602958|3228321.49|33934830.15|1.487524E-6|743.762000046
1632096000|2021-09-20|0.0680718021484|3556128.05|34035901.08|1.527314E-6|763.65700013
1632096000|2021-09-20|0.0651023842451|4766007.63|32551192.13|1.484927E-6|742.46350017
1632096000|2021-09-20|0.0637535727126|5077622.84|31876786.36|1.470597E-6|735.298500085
1632096000|2021-09-20|0.0588226249291|5317226.71|29411312.47|1.358873E-6|679.436500126
1632182400|2021-09-21|0.0614892078226|4768624.58|30744603.92|1.431838E-6|715.919000202
1632182400|2021-09-21|0.0617369048195|4967496.33|30868452.41|1.440484E-6|720.242000006
1632182400|2021-09-21|0.0639574559196|5303648.25|31978727.96|1.472373E-6|736.186500004
1632182400|2021-09-21|0.0602248589669|5395458.87|30112429.49|1.419622E-6|709.811000155
1632182400|2021-09-21|0.0592712178362|5445475.33|29635608.92|1.404644E-6|702.322000046
1632182400|2021-09-21|0.0550458227088|5762818.87|27522911.36|1.355672E-6|677.836000138
1632268800|2021-09-22|0.0569733806388|3820980.28|28486690.32|1.353486E-6|676.743000014
1632268800|2021-09-22|0.0584890622508|4013533.27|29244531.13|1.38259E-6|691.295000108
1632268800|2021-09-22|0.0593839540103|4305382.45|29691977.01|1.408296E-6|704.148000115
1632268800|2021-09-22|0.0607811119997|4526005.41|30390556|1.435135E-6|717.567500003
1632268800|2021-09-22|0.0644852953002|5113583.83|32242647.66|1.492078E-6|746.039000229
1632268800|2021-09-22|0.0614480589467|5651708.9|30724029.48|1.410971E-6|705.485500153
1632355200|2021-09-23|0.0618659554296|3746225.93|30932977.72|1.414863E-6|707.431500118
1632355200|2021-09-23|0.0642885998202|4017747.36|32144299.92|1.45067E-6|725.335000224
1632355200|2021-09-23|0.0613966416647|4064549.71|30698320.84|1.400326E-6|700.163000174
1632355200|2021-09-23|0.0628801534967|4294212.39|31440076.75|1.425203E-6|712.601500037
1632355200|2021-09-23|0.0624728104291|4529587.21|31236405.22|1.395563E-6|697.781500122
1632355200|2021-09-23|0.0689408989581|5140972.47|34470449.48|1.536493E-6|768.246500022
1632441600|2021-09-24|0.0674128393193|3722571.18|33706419.66|1.51762E-6|758.810000008
1632441600|2021-09-24|0.0632690037148|3821699.93|31634501.86|1.432316E-6|716.158000059
1632441600|2021-09-24|0.0584759327072|4080292.02|29237966.36|1.383734E-6|691.867000151
1632441600|2021-09-24|0.0636951765217|4558073.87|31847588.27|1.500995E-6|750.497500215
1632441600|2021-09-24|0.0636837210113|5055068.7|31841860.51|1.507776E-6|753.888000103
1632441600|2021-09-24|0.0663059373195|5402538.31|33152968.66|1.539454E-6|769.727000006
1632528000|2021-09-25|0.0629332362572|3713799.24|31466618.13|1.485071E-6|742.535500034
1632528000|2021-09-25|0.0623731271903|3724068.55|31186563.6|1.458142E-6|729.071000113
1632528000|2021-09-25|0.0621287465584|3742989.09|31064373.28|1.454616E-6|727.308000018
1632528000|2021-09-25|0.0613598954152|3812976.29|30679947.71|1.447609E-6|723.804500056
1632528000|2021-09-25|0.0610830068597|3832193.46|30541503.43|1.432728E-6|716.364000004
1632528000|2021-09-25|0.0627066187718|3962104.35|31353309.39|1.466867E-6|733.433500096
1632614400|2021-09-26|0.0607145827718|2240583.1|30357291.39|1.442902E-6|721.451000098
1632614400|2021-09-26|0.0604463911615|2297079.16|30223195.59|1.438231E-6|719.11550022
1632614400|2021-09-26|0.0597116599082|2528022.08|29855829.96|1.384709E-6|692.354500137
1632614400|2021-09-26|0.0606630848139|2703879.31|30331542.41|1.399023E-6|699.51150007
1632614400|2021-09-26|0.0608456338694|2795418.48|30422816.94|1.405798E-6|702.899000122
1632614400|2021-09-26|0.0605858729846|2895392.2|30292936.5|1.407969E-6|703.984500179
1632700800|2021-09-27|0.0611159577618|2348706.7|30557978.89|1.383468E-6|691.734000206
1632700800|2021-09-27|0.0623306378875|2515791.16|31165318.95|1.422825E-6|711.412500143
1632700800|2021-09-27|0.0605417716599|2578320.23|30270885.83|1.382992E-6|691.496000002
1632700800|2021-09-27|0.0596702759789|2639736.42|29835137.99|1.381689E-6|690.844500013
1632700800|2021-09-27|0.0626536475319|3015624.06|31326823.77|1.456147E-6|728.073500094
1632700800|2021-09-27|0.0626303010813|3282624.04|31315150.55|1.450844E-6|725.422000216
1632787200|2021-09-28|0.0624804068488|2863326.28|31240203.43|1.470594E-6|735.297000132
1632787200|2021-09-28|0.062310779889|2875978.92|31155389.95|1.474862E-6|737.431000131
1632787200|2021-09-28|0.0624955901181|3085608.42|31247795.06|1.493638E-6|746.819000023
1632787200|2021-09-28|0.0646375041666|3575405.29|32318752.09|1.556127E-6|778.063500161
1632787200|2021-09-28|0.0795492042716|6043203.53|39774602.14|1.912455E-6|956.227500101
1632787200|2021-09-28|0.0822781424442|8549893.24|41139071.23|1.97605E-6|988.02500019
1632873600|2021-09-29|0.0727683216083|8079459.03|36384160.81|1.741738E-6|870.86900014
1632873600|2021-09-29|0.0772263824286|8814503.18|38613191.22|1.820519E-6|910.259500135
1632873600|2021-09-29|0.0837867388265|9868969.91|41893369.42|1.972553E-6|986.276500159
1632873600|2021-09-29|0.0895851421849|11318781.01|44792571.1|2.121438E-6|1060.71900018
1632873600|2021-09-29|0.0786329144284|11479556.42|39316457.22|1.90477E-6|952.38500014
1632873600|2021-09-29|0.080699037475|12147641.82|40349518.74|1.949292E-6|974.64600006
1632960000|2021-09-30|0.0809975614802|7225474.34|40498780.75|1.870286E-6|935.143000229
1632960000|2021-09-30|0.0775897629852|7548104.19|38794881.5|1.786585E-6|893.29250017
1632960000|2021-09-30|0.0742590914152|8522157.53|37129545.71|1.734514E-6|867.257000056
1632960000|2021-09-30|0.0736011451374|9070035.72|36800572.57|1.707044E-6|853.52200003
1632960000|2021-09-30|0.0723398643399|9942460.16|36169932.17|1.644555E-6|822.277500001
1632960000|2021-09-30|0.0716419945755|10300740.06|35820997.29|1.637705E-6|818.852500051
1633046400|2021-10-01|0.0678463023121|6091183.48|33923151.16|1.562768E-6|781.384000092
1633046400|2021-10-01|0.0695627246829|6960281.89|34781362.35|1.58118E-6|790.590000194
1633046400|2021-10-01|0.0679823083213|7331289.44|33991154.17|1.440974E-6|720.487000198
1633046400|2021-10-01|0.0689411608477|7555198.6|34470580.43|1.463133E-6|731.566500131
1633046400|2021-10-01|0.0678419305103|8042000.56|33920965.26|1.421326E-6|710.663000101
1633046400|2021-10-01|0.0596134566257|8474885.22|29806728.32|1.242288E-6|621.144000149
1633132800|2021-10-02|0.0604842050915|5295298.61|30242102.55|1.267274E-6|633.637000089
1633132800|2021-10-02|0.0599911367838|5425520.76|29995568.4|1.254547E-6|627.27350017
1633132800|2021-10-02|0.0595979838909|5830699.58|29798991.95|1.251476E-6|625.738000095
1633132800|2021-10-02|0.0604275473683|6191711.81|30213773.69|1.258449E-6|629.224500122
1633132800|2021-10-02|0.059391674725|6403146.92|29695837.37|1.240083E-6|620.041500157
1633132800|2021-10-02|0.0567623456274|6980680.65|28381172.82|1.180005E-6|590.002500131
1633219200|2021-10-03|0.0552775117258|4284918.39|27638755.87|1.16043E-6|580.215000149
1633219200|2021-10-03|0.0564782086354|4572163.67|28239104.32|1.176855E-6|588.427500048
1633219200|2021-10-03|0.0571707225683|4747668.49|28585361.29|1.196017E-6|598.008500122
1633219200|2021-10-03|0.0569993125069|5117373|28499656.26|1.189252E-6|594.626000137
1633219200|2021-10-03|0.0572245503597|5219345.85|28612275.18|1.171014E-6|585.507000003
1633219200|2021-10-03|0.0549771757481|5102543.99|27488587.88|1.145569E-6|572.784500124
1633305600|2021-10-04|0.0540040549131|3390556.43|27002027.46|1.13312E-6|566.560000072
1633305600|2021-10-04|0.0542756984035|3493028.35|27137849.21|1.136556E-6|568.278000173
1633305600|2021-10-04|0.0533092031042|3531592.35|26654601.56|1.118442E-6|559.221000166
1633305600|2021-10-04|0.0536012866735|3762012.57|26800643.34|1.131895E-6|565.947500069
1633305600|2021-10-04|0.05364588828|4156982.45|26822944.14|1.087357E-6|543.6785
1633305600|2021-10-04|0.0511278217483|4415826.92|25563910.88|1.045598E-6|522.79900012
1633392000|2021-10-05|0.0515176727374|2972023.69|25758836.37|1.044701E-6|522.350500026
1633392000|2021-10-05|0.0523904046198|3331055.99|26195202.31|1.062156E-6|531.078000002
1633392000|2021-10-05|0.0533379666419|3578822.12|26668983.33|1.066941E-6|533.470500181
1633392000|2021-10-05|0.0513331323096|3815126.12|25666566.16|1.028951E-6|514.475500104
1633392000|2021-10-05|0.0526139979037|4124934.27|26306998.96|1.038997E-6|519.49850016
1633392000|2021-10-05|0.0479191961475|4481916.01|23959598.08|9.33418E-7|466.709000122
1633478400|2021-10-06|0.047393457322|3282465.51|23696728.67|9.1885E-7|459.425000174
1633478400|2021-10-06|0.0484481686839|3699852.19|24224084.35|9.39483E-7|469.741500156
1633478400|2021-10-06|0.04598734409|3882392.35|22993672.05|8.97454E-7|448.727000098
1633478400|2021-10-06|0.0498141494859|4605627.98|24907074.75|9.1374E-7|456.870000129
1633478400|2021-10-06|0.0466689127766|4686594.3|23334456.39|8.54995E-7|427.497500031
1633478400|2021-10-06|0.0463934280896|4946179.92|23196714.05|8.40954E-7|420.477000095
1633564800|2021-10-07|0.0459851405122|3543949.06|22992570.26|8.35115E-7|417.557500071
1633564800|2021-10-07|0.0462451262372|3752116.8|23122563.12|8.47244E-7|423.622000026
1633564800|2021-10-07|0.0467130537331|3817686.97|23356526.87|8.66233E-7|433.116500064
1633564800|2021-10-07|0.045862203562|3994590.36|22931101.79|8.52034E-7|426.017000167
1633564800|2021-10-07|0.0478142390936|4390028.41|23907119.55|8.86655E-7|443.327500059
1633564800|2021-10-07|0.0474339300409|4467645.5|23716965.03|8.79779E-7|439.889500177
1633651200|2021-10-08|0.0446299550949|2647973.32|22314977.55|8.2856E-7|414.280000048
1633651200|2021-10-08|0.0465991458763|2755733.99|23299572.94|8.60496E-7|430.248000034
1633651200|2021-10-08|0.045921460479|2808552.54|22960730.24|8.27012E-7|413.506000009
1633651200|2021-10-08|0.0457793661516|2954296.13|22889683.08|8.37885E-7|418.942500077
1633651200|2021-10-08|0.0441558920234|3061109.68|22077946.02|8.09924E-7|404.962000152
1633651200|2021-10-08|0.0442229478449|3211892.48|22111473.93|8.17349E-7|408.67450014
1633737600|2021-10-09|0.0439370242863|2190635.78|21968512.15|8.11072E-7|405.536000127
1633737600|2021-10-09|0.0452021057294|2560456.8|22601052.87|8.2376E-7|411.880000097
1633737600|2021-10-09|0.0446404060937|2633980.11|22320203.05|8.13763E-7|406.881500058
1633737600|2021-10-09|0.0458469497832|2920657.78|22923474.9|8.31317E-7|415.658500152
1633737600|2021-10-09|0.0448162030419|3115086.23|22408101.53|8.16555E-7|408.277500165
1633737600|2021-10-09|0.04448788407|3154136.33|22243942.04|8.10563E-7|405.281500091
1633824000|2021-10-10|0.0437759016693|2341630.91|21887950.84|8.01049E-7|400.524500098
1633824000|2021-10-10|0.0439616052805|2383732.72|21980802.65|7.90553E-7|395.276500175
1633824000|2021-10-10|0.0445728070493|2440690.89|22286403.53|8.09862E-7|404.931000097
1633824000|2021-10-10|0.0450774217319|2376247.03|22538710.87|8.1686E-7|408.430000073
1633824000|2021-10-10|0.0526882567017|4143416.14|26344128.36|9.53181E-7|476.590500165
1633824000|2021-10-10|0.0518423375817|4502409.65|25921168.8|9.43413E-7|471.706500166
1633910400|2021-10-11|0.0526274983931|3810945.71|26313749.2|9.43306E-7|471.653000062
1633910400|2021-10-11|0.0544222482151|4245064.3|27211124.11|9.59347E-7|479.673500044
1633910400|2021-10-11|0.0549059382728|4610442.37|27452969.14|9.7544E-7|487.720000064
1633910400|2021-10-11|0.0525839345306|4760936.07|26291967.27|9.15037E-7|457.518500082
1633910400|2021-10-11|0.0503864337298|4430660.28|25193216.87|8.77346E-7|438.673000089
1633910400|2021-10-11|0.0489792647523|4475911.81|24489632.38|8.55825E-7|427.912500067
1633996800|2021-10-12|0.0481739810058|2576549.11|24086990.51|8.48918E-7|424.459000125
1633996800|2021-10-12|0.0472069814118|2467433.38|23603490.71|8.24816E-7|412.408000072
1633996800|2021-10-12|0.047174131632|2385806.82|23587065.82|8.24833E-7|412.41650007
1633996800|2021-10-12|0.0489970775635|2644297.52|24498538.79|8.70643E-7|435.321500146
1633996800|2021-10-12|0.0471322329141|3050770.3|23566116.46|8.46286E-7|423.143000053
1633996800|2021-10-12|0.0454169259275|3184643.46|22708462.97|8.05687E-7|402.843500111
1634083200|2021-10-13|0.045593806272|2338313.26|22796903.14|8.08332E-7|404.166000071
1634083200|2021-10-13|0.0457754981478|2423589.88|22887749.08|8.26233E-7|413.11650011
1634083200|2021-10-13|0.0456848637762|2593078.51|22842431.89|8.36121E-7|418.060500035
1634083200|2021-10-13|0.0462567280039|2828430.34|23128364.01|8.2883E-7|414.415000144
1634083200|2021-10-13|0.0428255306026|2965923.96|21412765.31|7.52047E-7|376.023500153
1634083200|2021-10-13|0.0436586886922|3214101.4|21829344.35|7.60519E-7|380.259500068
1634169600|2021-10-14|0.0433298025798|2219190.15|21664901.29|7.44541E-7|372.270500002
1634169600|2021-10-14|0.0440038479885|2267622.41|22001924|7.63428E-7|381.7140001
1634169600|2021-10-14|0.044396414435|2434989.23|22198207.22|7.69608E-7|384.804000043
1634169600|2021-10-14|0.0422460038013|3012474.27|21123001.91|7.35046E-7|367.523000162
1634169600|2021-10-14|0.042107730366|3151755.66|21053865.19|7.25768E-7|362.884000121
1634169600|2021-10-14|0.0402023802619|3322775.55|20101190.14|6.97376E-7|348.688000157
1634256000|2021-10-15|0.042336479982|2542356.21|21168240|7.15664E-7|357.832000152
1634256000|2021-10-15|0.0401492952495|2569370.48|20074647.63|6.72754E-7|336.377000088
1634256000|2021-10-15|0.0400315779775|2611082.35|20015788.99|6.75112E-7|337.556000021
1634256000|2021-10-15|0.0371783350224|2910325.72|18589167.52|6.19017E-7|309.508500147
1634256000|2021-10-15|0.0400646710077|3476464.42|20032335.51|6.50412E-7|325.2060001
1634256000|2021-10-15|0.0432686309382|4091705.14|21634315.47|7.06132E-7|353.066000014
1634342400|2021-10-16|0.0423955880239|2967240.47|21197794.02|6.87826E-7|343.913000131
1634342400|2021-10-16|0.0419445888806|3034394.93|20972294.45|6.78179E-7|339.089500157
1634342400|2021-10-16|0.0389636631634|3221020.64|19481831.59|6.32642E-7|316.321000135
1634342400|2021-10-16|0.0397110818853|3305869.81|19855540.95|6.53052E-7|326.526000121
1634342400|2021-10-16|0.0389821893183|3410102.64|19491094.66|6.38752E-7|319.376000014
1634342400|2021-10-16|0.0409413374353|3471895.3|20470668.72|6.73063E-7|336.531500039
1634428800|2021-10-17|0.0402098507469|2025100.14|20104925.38|6.57799E-7|328.899500107
1634428800|2021-10-17|0.0399373659058|2018050.93|19968682.96|6.58022E-7|329.011000117
1634428800|2021-10-17|0.0389797819184|2128963.28|19489890.96|6.37395E-7|318.697500013
1634428800|2021-10-17|0.0393795410227|2306822.31|19689770.52|6.46233E-7|323.116500142
1634428800|2021-10-17|0.038929898935|2414417.83|19464949.47|6.38815E-7|319.407500041
1634428800|2021-10-17|0.0399314793503|2502244.02|19965739.68|6.52243E-7|326.121500079
1634515200|2021-10-18|0.0418872816744|1935648.98|20943640.84|6.74747E-7|337.373500045
1634515200|2021-10-18|0.0411995085862|2061117.24|20599754.3|6.61228E-7|330.614000111
1634515200|2021-10-18|0.0406952535714|2239320.24|20347626.79|6.63458E-7|331.72900007
1634515200|2021-10-18|0.0430490005445|2668119.88|21524500.28|6.92381E-7|346.190500125
1634515200|2021-10-18|0.0404315121408|2877200.9|20215756.08|6.53453E-7|326.726500155
1634515200|2021-10-18|0.0401221604158|2994433.84|20061080.21|6.46184E-7|323.092000034
1634601600|2021-10-19|0.0400844501293|2391134.82|20042225.07|6.48733E-7|324.366500087
1634601600|2021-10-19|0.0410653386264|2454172.67|20532669.32|6.608E-7|330.400000109
1634601600|2021-10-19|0.039884661166|2497589.49|19942330.59|6.40817E-7|320.408500113
1634601600|2021-10-19|0.0394268415658|2581944.37|19713420.79|6.29526E-7|314.763000114
1634601600|2021-10-19|0.0395421215253|2627614.67|19771060.77|6.22983E-7|311.491500116
1634601600|2021-10-19|0.0382275699532|2834297.01|19113784.98|5.97051E-7|298.525500053
1634688000|2021-10-20|0.0383743740815|2126666.46|19187187.05|6.01107E-7|300.553500145
1634688000|2021-10-20|0.0377250318498|2287265.04|18862515.93|5.91163E-7|295.58150008
1634688000|2021-10-20|0.0388396727304|2601173.67|19419836.37|6.08402E-7|304.201000075
1634688000|2021-10-20|0.0365628600695|2708999.92|18281430.04|5.48179E-7|274.089500079
1634688000|2021-10-20|0.0369806809133|3134664.22|18490340.46|5.54634E-7|277.317000051
1634688000|2021-10-20|0.0353587361939|3398519.22|17679368.1|5.36387E-7|268.193500046
1634774400|2021-10-21|0.0333486343065|2576575.6|16674317.16|5.13131E-7|256.565500104
1634774400|2021-10-21|0.0340799319082|2676808.14|17039965.96|5.2703E-7|263.515000091
1634774400|2021-10-21|0.034152116049|2783385.82|17076058.03|5.2038E-7|260.190000083
1634774400|2021-10-21|0.0331304146767|2797183.72|16565207.34|5.19712E-7|259.856000026
1634774400|2021-10-21|0.03351209971|2962899.35|16756049.86|5.3474E-7|267.37000008
1634774400|2021-10-21|0.0338571204002|3088391.21|16928560.21|5.42096E-7|271.048000159
1634860800|2021-10-22|0.0341032589898|1760321.54|17051629.5|5.42818E-7|271.409000081
1634860800|2021-10-22|0.0338459655907|1865117.08|16922982.8|5.39709E-7|269.854500074
1634860800|2021-10-22|0.0344153071532|2050423.91|17207653.58|5.44416E-7|272.208000054
1634860800|2021-10-22|0.0345675767732|2255157.33|17283788.39|5.61379E-7|280.689500055
1634860800|2021-10-22|0.0338378142478|2263958.51|16918907.13|5.57615E-7|278.807500101
1634860800|2021-10-22|0.0333999467621|2351622.28|16699973.39|5.50562E-7|275.281000148
1634947200|2021-10-23|0.0333125072402|1680388.66|16656253.63|5.44792E-7|272.396000162
1634947200|2021-10-23|0.0335769275425|1811255.67|16788463.78|5.49756E-7|274.878000143
1634947200|2021-10-23|0.0326350472725|1842483|16317523.64|5.41917E-7|270.958500062
1634947200|2021-10-23|0.0326612764943|1896993.45|16330638.25|5.34575E-7|267.287500047
1634947200|2021-10-23|0.0325889044797|1970571.87|16294452.24|5.314E-7|265.700000002
1634947200|2021-10-23|0.0329232988919|2038696.67|16461649.45|5.39349E-7|269.674500067
1635033600|2021-10-24|0.0324928727381|1404792.03|16246436.37|5.30365E-7|265.182500016
1635033600|2021-10-24|0.0321179315269|1425502.34|16058965.77|5.28709E-7|264.354500107
1635033600|2021-10-24|0.031703639171|1589863.11|15851819.59|5.19681E-7|259.840500074
1635033600|2021-10-24|0.0315487483085|1737261.72|15774374.16|5.24676E-7|262.338000095
1635033600|2021-10-24|0.0315504068369|1806247.95|15775203.42|5.25553E-7|262.776500026
1635033600|2021-10-24|0.0315588958594|1831527.42|15779447.93|5.17971E-7|258.985500005
1635120000|2021-10-25|0.0326970156143|1478018.49|16348507.81|5.27623E-7|263.811500046
1635120000|2021-10-25|0.0322045039703|1504877.69|16102251.99|5.19152E-7|259.576000078
1635120000|2021-10-25|0.0322128840871|1651468.33|16106442.05|5.1337E-7|256.685000103
1635120000|2021-10-25|0.032657731967|1759636.38|16328865.99|5.15645E-7|257.822500103
1635120000|2021-10-25|0.0325364480355|1908257.67|16268224.02|5.15526E-7|257.763000036
1635120000|2021-10-25|0.0334176688474|2014276.28|16708834.43|5.30318E-7|265.1590001
1635206400|2021-10-26|0.0324275729373|1594092.64|16213786.47|5.16692E-7|258.346000021
1635206400|2021-10-26|0.0322513482117|1747923.07|16125674.11|5.16748E-7|258.374000067
1635206400|2021-10-26|0.0312570877007|1891129|15628543.86|4.96292E-7|248.146000153
1635206400|2021-10-26|0.031087930026|1964415.76|15543965.02|5.0136E-7|250.680000113
1635206400|2021-10-26|0.0301759965216|2095631.55|15087998.27|4.84539E-7|242.269500148
1635206400|2021-10-26|0.0301628511052|2179987.29|15081425.56|5.00684E-7|250.342000123
1635292800|2021-10-27|0.0303844641957|1838277.5|15192232.1|5.01964E-7|250.982000036
1635292800|2021-10-27|0.0299422783257|1991009.66|14971139.17|4.93112E-7|246.556000118
1635292800|2021-10-27|0.0290035318009|2038228.3|14501765.91|4.91473E-7|245.736500162
1635292800|2021-10-27|0.0294114181992|2167700.9|14705709.1|4.96674E-7|248.337000007
1635292800|2021-10-27|0.0297300782795|2255077.05|14865039.14|5.0519E-7|252.595000004
1635292800|2021-10-27|0.0272207417347|2500630.62|13610370.87|4.63389E-7|231.694500045
1635379200|2021-10-28|0.028295828031|1876158.85|14147914.02|4.79931E-7|239.965500077
1635379200|2021-10-28|0.0283458303977|1917886.7|14172915.2|4.79641E-7|239.820500019
1635379200|2021-10-28|0.0290839799114|2079066.16|14541989.96|4.76353E-7|238.176500071
1635379200|2021-10-28|0.0290817340488|2276624.5|14540867.03|4.72707E-7|236.353500091
1635379200|2021-10-28|0.0286000270378|2341622.42|14300013.52|4.74711E-7|237.355500018
1635379200|2021-10-28|0.0288583394666|2488787.55|14429169.74|4.76245E-7|238.122500111
1635465600|2021-10-29|0.0275550256175|1670723.64|13777512.81|4.47054E-7|223.52700002
1635465600|2021-10-29|0.027598262536|1734571.42|13799131.27|4.49182E-7|224.591000032
1635465600|2021-10-29|0.0281690384199|2281943.98|14084519.21|4.61425E-7|230.712500001
1635465600|2021-10-29|0.0265690366256|2638887.49|13284518.32|4.34198E-7|217.099000117
1635465600|2021-10-29|0.0249612368988|2983490.38|12480618.45|4.02585E-7|201.29250001
1635465600|2021-10-29|0.0267984469209|3308358.14|13399223.47|4.30278E-7|215.139000153
1635552000|2021-10-30|0.0265393388085|2767060.6|13269669.41|4.28836E-7|214.418000093
1635552000|2021-10-30|0.0263170425242|2888805.4|13158521.27|4.26607E-7|213.303500128
1635552000|2021-10-30|0.0260419069937|2854763.45|13020953.5|4.21495E-7|210.747500051
1635552000|2021-10-30|0.0272588726711|3061290.38|13629436.34|4.44784E-7|222.392000073
1635552000|2021-10-30|0.0259721287113|2802148.05|12986064.36|4.21711E-7|210.85550007
1635552000|2021-10-30|0.0252742677058|2842182.24|12637133.86|4.10391E-7|205.195500115
1635638400|2021-10-31|0.0260901558532|1312727.7|13045077.93|4.22497E-7|211.248500055
1635638400|2021-10-31|0.0264181566747|1326781.02|13209078.34|4.30973E-7|215.486500044
1635638400|2021-10-31|0.0342432566865|3459671.22|17121628.35|5.62449E-7|281.224500111
1635638400|2021-10-31|0.0309079278614|3676105.32|15453963.94|5.11491E-7|255.745500154
1635638400|2021-10-31|0.0335896100763|4218695.66|16794805.04|5.52239E-7|276.119500031
1635638400|2021-10-31|0.0391162446341|5518002.61|19558122.32|6.3675E-7|318.375000048
1635724800|2021-11-01|0.0421710224292|5792385.06|21085511.22|6.95436E-7|347.718000089
1635724800|2021-11-01|0.0710217884214|9340812.98|35510894.22|1.168981E-6|584.490500153
1635724800|2021-11-01|0.053991123759|12775198.93|26995561.88|8.67956E-7|433.978000008
1635724800|2021-11-01|0.0497650380932|14396650.01|24882519.05|8.1012E-7|405.060000055
1635724800|2021-11-01|0.0411478119796|16641184.98|20573905.99|6.78984E-7|339.492000003
1635724800|2021-11-01|0.0440069098313|17261110.47|22003454.92|7.19782E-7|359.891000071
1635811200|2021-11-02|0.0421840974428|14124406.55|21092048.73|6.91918E-7|345.959000141
1635811200|2021-11-02|0.0465862226369|14000564.29|23293111.32|7.54505E-7|377.252500025
1635811200|2021-11-02|0.0436026602727|13768932.08|21801330.14|6.90048E-7|345.024000058
1635811200|2021-11-02|0.0457679549283|13771029.59|22883977.47|7.22168E-7|361.084000092
1635811200|2021-11-02|0.0420151188408|13361332.8|21007559.43|6.6402E-7|332.010000152
1635811200|2021-11-02|0.0410337657097|13332455.03|20516882.86|6.51809E-7|325.904500082
1635897600|2021-11-03|0.039135483913|4755202.65|19567741.96|6.19158E-7|309.579000056
1635897600|2021-11-03|0.0376984600594|5035982.6|18849230.03|5.99698E-7|299.849000005
1635897600|2021-11-03|0.0379711360637|5242530.76|18985568.04|6.0088E-7|300.440000129
1635897600|2021-11-03|0.0371700779636|5041670.89|18585038.99|5.98673E-7|299.336500132
1635897600|2021-11-03|0.0373203475455|5139196.39|18660173.78|5.91128E-7|295.564000115
1635897600|2021-11-03|0.0393102610303|5319155.52|19655130.52|6.25047E-7|312.523500077
1635984000|2021-11-04|0.0391749459723|2605393.21|19587472.99|6.26309E-7|313.154500061
1635984000|2021-11-04|0.0377570812233|2698255.51|18878540.62|6.04348E-7|302.174000134
1635984000|2021-11-04|0.0375449879641|2766866|18772493.99|6.06105E-7|303.052500128
1635984000|2021-11-04|0.0375246993532|3093149.07|18762349.68|6.06888E-7|303.444000055
1635984000|2021-11-04|0.038237630438|3254233.77|19118815.22|6.27991E-7|313.995500017
1635984000|2021-11-04|0.0409258240882|3486170.61|20462912.05|6.68734E-7|334.367000096
1636070400|2021-11-05|0.0390793133415|2515791.94|19539656.68|6.33037E-7|316.51850015
1636070400|2021-11-05|0.0392375699282|2609955.24|19618784.97|6.3045E-7|315.225000095
1636070400|2021-11-05|0.040732037584|2903954.24|20366018.8|6.60837E-7|330.41850013
1636070400|2021-11-05|0.041219050832|2898857.35|20609525.42|6.71922E-7|335.961000065
1636070400|2021-11-05|0.0421844246511|3246167.47|21092212.33|6.88547E-7|344.273500073
1636070400|2021-11-05|0.0412015290447|3197447.88|20600764.53|6.73707E-7|336.853500125
1636156800|2021-11-06|0.0401598615915|2196010.65|20079930.8|6.58067E-7|329.03350007
1636156800|2021-11-06|0.0424711329045|2278574.75|21235566.46|6.93185E-7|346.592500126
1636156800|2021-11-06|0.0413085137302|2454407.14|20654256.87|6.81458E-7|340.729000081
1636156800|2021-11-06|0.0402381696686|2558453.96|20119084.84|6.62971E-7|331.485500094
1636156800|2021-11-06|0.0395101553427|2516962.09|19755077.68|6.49731E-7|324.865500142
1636156800|2021-11-06|0.042020695563|2879960.08|21010347.79|6.84327E-7|342.163500138
1636243200|2021-11-07|0.0445266362511|2213572.2|22263318.13|7.17975E-7|358.987500072
1636243200|2021-11-07|0.0444488560147|2435835.29|22224428.01|7.17376E-7|358.688000043
1636243200|2021-11-07|0.0424843913457|2477259.06|21242195.68|6.85532E-7|342.766000115
1636243200|2021-11-07|0.0431991996106|2816524.57|21599599.81|6.98541E-7|349.270500076
1636243200|2021-11-07|0.0436767281535|2935571.09|21838364.08|6.99038E-7|349.519000052
1636243200|2021-11-07|0.037947887489|3401648.19|18973943.75|6.03199E-7|301.599500087
1636329600|2021-11-08|0.0377287757159|2611698.52|18864387.86|5.78884E-7|289.442000032
1636329600|2021-11-08|0.0385573917634|2830662.46|19278695.89|5.83882E-7|291.941000125
1636329600|2021-11-08|0.0377091263339|3050663.08|18854563.17|5.70507E-7|285.253500046
1636329600|2021-11-08|0.0355793203489|3129977.24|17789660.18|5.44391E-7|272.195500085
1636329600|2021-11-08|0.0349522670162|3289309.34|17476133.51|5.29901E-7|264.950500029
1636329600|2021-11-08|0.032796925345|3675883.81|16398462.68|4.92959E-7|246.479500113
1636416000|2021-11-09|0.032865082621|2477747.52|16432541.32|4.86031E-7|243.015500141
1636416000|2021-11-09|0.032746788663|2562638.62|16373394.34|4.81309E-7|240.654500125
1636416000|2021-11-09|0.0343149042098|2759016.33|17157452.11|5.05448E-7|252.724000075
1636416000|2021-11-09|0.0333396023318|2800075.81|16669801.17|4.95309E-7|247.654500061
1636416000|2021-11-09|0.0327946570964|2946809.61|16397328.55|4.92428E-7|246.214000027
1636416000|2021-11-09|0.0324961022229|2858825.98|16248051.12|4.82774E-7|241.387000127
1636502400|2021-11-10|0.033892852373|1899789.11|16946426.19|5.07023E-7|253.511500052
1636502400|2021-11-10|0.0328466579064|1988492.5|16423328.96|4.93553E-7|246.776500102
1636502400|2021-11-10|0.0336138807112|2083822.43|16806940.36|5.03357E-7|251.678500066
1636502400|2021-11-10|0.0329811298581|2120823.03|16490564.93|4.82438E-7|241.219000014
1636502400|2021-11-10|0.0330715727246|2145090.06|16535786.37|4.88082E-7|244.041000113
1636502400|2021-11-10|0.0305193305969|2244756.01|15259665.3|4.6797E-7|233.985000024
1636588800|2021-11-11|0.0310898539997|1667652.07|15544927|4.81682E-7|240.841000002
1636588800|2021-11-11|0.031417732079|1706347.47|15708866.04|4.84394E-7|242.197000008
1636588800|2021-11-11|0.0320836394687|1765407.74|16041819.74|4.90826E-7|245.413000086
1636588800|2021-11-11|0.0326930997395|1843336.55|16346549.87|5.01169E-7|250.584500004
1636588800|2021-11-11|0.0321013861635|1881542.53|16050693.09|4.95168E-7|247.584000127
1636588800|2021-11-11|0.0327114314864|1884802.84|16355715.75|5.01736E-7|250.868000104
1636675200|2021-11-12|0.0331363271621|1362169.04|16568163.59|5.08713E-7|254.356500137
1636675200|2021-11-12|0.0327014014626|1351172.18|16350700.74|5.06306E-7|253.153000135
1636675200|2021-11-12|0.0319768709991|1339010.07|15988435.5|5.0256E-7|251.280000007
1636675200|2021-11-12|0.0314968456467|1365951.34|15748422.83|4.95489E-7|247.744500105
1636675200|2021-11-12|0.0311881400666|1402873.73|15594070.04|4.88375E-7|244.187500105
1636675200|2021-11-12|0.0302566340558|1430045.33|15128317.03|4.74589E-7|237.294500033
1636761600|2021-11-13|0.0330281169316|1389721.59|16514058.47|5.18394E-7|259.197000066
1636761600|2021-11-13|0.0315776466531|1395004.6|15788823.33|4.94346E-7|247.173000054
1636761600|2021-11-13|0.0320230655279|1590709.14|16011532.77|5.02345E-7|251.172500095
1636761600|2021-11-13|0.0312898301668|1647042.75|15644915.09|4.83554E-7|241.777000102
1636761600|2021-11-13|0.0314276257763|1703232.38|15713812.89|4.89731E-7|244.865500029
1636761600|2021-11-13|0.031768614021|1734174.72|15884307.02|4.94365E-7|247.182500148
1636848000|2021-11-14|0.0314749010993|1324398.48|15737450.55|4.86793E-7|243.396500005
1636848000|2021-11-14|0.0314555928118|1348548.89|15727796.41|4.8507E-7|242.535000063
1636848000|2021-11-14|0.0309295611353|1372126.15|15464780.57|4.80426E-7|240.213000036
1636848000|2021-11-14|0.0320585184935|1507265.69|16029259.25|4.97816E-7|248.908000051
1636848000|2021-11-14|0.0307803694376|1632178.1|15390184.72|4.80877E-7|240.438500019
1636848000|2021-11-14|0.0315168144076|1774958.48|15758407.21|4.88571E-7|244.285500096
1636934400|2021-11-15|0.0305831626263|1363558.2|15291581.32|4.6565E-7|232.825000104
1636934400|2021-11-15|0.0303908516646|1438353.1|15195425.84|4.62391E-7|231.195500117
1636934400|2021-11-15|0.0309328446138|1576907.88|15466422.31|4.69129E-7|234.564500047
1636934400|2021-11-15|0.0302720591207|1650333.91|15136029.57|4.6605E-7|233.025000148
1636934400|2021-11-15|0.0305658740155|1925000.12|15282937.01|4.78619E-7|239.309500035
1636934400|2021-11-15|0.0300563835101|1904477.66|15028191.76|4.69801E-7|234.900500078
1637020800|2021-11-16|0.0290395803004|1371862.12|14519790.16|4.70903E-7|235.451500159
1637020800|2021-11-16|0.0291829969557|1370407.25|14591498.48|4.81517E-7|240.758500036
1637020800|2021-11-16|0.0288362535508|1275300.8|14418126.78|4.79279E-7|239.639500077
1637020800|2021-11-16|0.0277813423857|1427180.58|13890671.2|4.5553E-7|227.765000117
1637020800|2021-11-16|0.0279747398093|1374956.78|13987369.91|4.65029E-7|232.514500089
1637020800|2021-11-16|0.0285799427638|1355702.1|14289971.39|4.7139E-7|235.695000134
1637107200|2021-11-17|0.0283026526067|741580.18|14151326.31|4.75874E-7|237.937000112
1637107200|2021-11-17|0.0277119075157|703032.96|13855953.76|4.6442E-7|232.210000036
1637107200|2021-11-17|0.028429873357|806971.38|14214936.68|4.69944E-7|234.972000025
1637107200|2021-11-17|0.0292467528655|818779.99|14623376.44|4.90023E-7|245.011500122
1637107200|2021-11-17|0.0287980990907|837772.15|14399049.55|4.75818E-7|237.909000077
1637107200|2021-11-17|0.034564126999|1400298.32|17282063.5|5.76008E-7|288.004000008
1637193600|2021-11-18|0.0343188964893|1514193.71|17159448.25|5.64738E-7|282.369000088
1637193600|2021-11-18|0.0320400696383|1652707.63|16020034.82|5.34691E-7|267.345500014
1637193600|2021-11-18|0.0334530887252|1945201.58|16726544.37|5.59327E-7|279.663500124
1637193600|2021-11-18|0.0327630830811|912099.64|16381541.55|5.55256E-7|277.62800016
1637193600|2021-11-18|0.0309467003322|2244306.56|15473350.17|5.33559E-7|266.779500067
1637193600|2021-11-18|0.0295448970456|2015555.16|14772448.53|5.19784E-7|259.892000126
1637280000|2021-11-19|0.0300710420558|1282095.84|15035521.03|5.36832E-7|268.416000038
1637280000|2021-11-19|0.0310714917328|1358529.31|15535745.87|5.51141E-7|275.570500064
1637280000|2021-11-19|0.0314069703593|1358016.28|15703485.18|5.51819E-7|275.909500006
1637280000|2021-11-19|0.0318733378331|1399428.04|15936668.92|5.48937E-7|274.46850006
1637280000|2021-11-19|0.0319638223666|1561715.41|15981911.19|5.51985E-7|275.992500116
1637280000|2021-11-19|0.0320310597692|1570960.61|16015529.89|5.5374E-7|276.870000093
1637366400|2021-11-20|0.030946661657|711875.77|15473330.83|5.25185E-7|262.592500026
1637366400|2021-11-20|0.0318038468975|951359.33|15901923.45|5.41859E-7|270.929500021
1637366400|2021-11-20|0.0305929128882|1030944.81|15296456.45|5.22963E-7|261.481500101
1637366400|2021-11-20|0.0308345633382|1023792.73|15417281.67|5.28016E-7|264.008000016
1637366400|2021-11-20|0.0308871160205|1083646.62|15443558.02|5.18994E-7|259.497000164
1637366400|2021-11-20|0.0304125499322|1136341.27|15206274.97|5.09117E-7|254.558500065
1637452800|2021-11-21|0.0306736065894|740061.77|15336803.3|5.19138E-7|259.56900009
1637452800|2021-11-21|0.0298208265255|763310.05|14910413.27|5.03784E-7|251.892000123
1637452800|2021-11-21|0.0302083397297|788459.71|15104169.87|5.1338E-7|256.690000088
1637452800|2021-11-21|0.0301660369019|838761.98|15083018.46|5.11649E-7|255.824500153
1637452800|2021-11-21|0.0301228963637|861999.79|15061448.19|5.05882E-7|252.941000137
1637452800|2021-11-21|0.0291342495533|985889.94|14567124.78|4.92925E-7|246.462500056
1637539200|2021-11-22|0.0287369525119|577296.39|14368476.26|4.97739E-7|248.86950007
1637539200|2021-11-22|0.0278848110172|642573.96|13942405.51|4.86607E-7|243.303500024
1637539200|2021-11-22|0.0291366028427|714559.89|14568301.43|5.07884E-7|253.94200015
1637539200|2021-11-22|0.0295001382922|781898.76|14750069.15|5.06003E-7|253.001500067
1637539200|2021-11-22|0.0287103088282|873266.1|14355154.42|5.0832E-7|254.160000105
1637539200|2021-11-22|0.0299055311403|1018995.49|14952765.58|5.27011E-7|263.505500174
1637625600|2021-11-23|0.0301194623278|741454.03|15059731.17|5.28573E-7|264.286500107
1637625600|2021-11-23|0.0303318149215|756169.58|15165907.47|5.37802E-7|268.901000164
1637625600|2021-11-23|0.0318702473368|876320.76|15935123.67|5.63019E-7|281.509500029
1637625600|2021-11-23|0.0315319143245|960583.18|15765957.17|5.47116E-7|273.558000134
1637625600|2021-11-23|0.0313745999196|988936.25|15687299.96|5.46395E-7|273.197500003
1637625600|2021-11-23|0.0312076287995|1074651.71|15603814.4|5.42383E-7|271.191500004
1637712000|2021-11-24|0.0306088705622|591740.32|15304435.29|5.43864E-7|271.932000158
1637712000|2021-11-24|0.0293414497657|632622.61|14670724.89|5.18192E-7|259.096000127
1637712000|2021-11-24|0.0287470159247|682076.78|14373507.97|5.0895E-7|254.475000135
1637712000|2021-11-24|0.0290188889449|777108.78|14509444.48|5.16624E-7|258.312000134
1637712000|2021-11-24|0.029062280171|805355.03|14531140.09|5.11645E-7|255.822500079
1637712000|2021-11-24|0.0296265100655|830019.32|14813255.04|5.1917E-7|259.585000127
1637798400|2021-11-25|0.0303490899711|578748.57|15174544.99|5.25816E-7|262.908000077
1637798400|2021-11-25|0.029690656165|596800.36|14845328.09|5.18391E-7|259.195500131
1637798400|2021-11-25|0.029658040849|641317.05|14829020.43|5.10841E-7|255.420500094
1637798400|2021-11-25|0.0293405570976|729184.09|14670278.55|5.00185E-7|250.092500021
1637798400|2021-11-25|0.0295750626608|738598.4|14787531.34|5.01014E-7|250.507000163
1637798400|2021-11-25|0.0293306094936|1109971.45|14665304.75|4.97789E-7|248.894500055
1637884800|2021-11-26|0.0295781116751|768573.72|14789055.84|5.07944E-7|253.972000042
1637884800|2021-11-26|0.0289814394448|834788.89|14490719.73|5.03201E-7|251.600500132
1637884800|2021-11-26|0.0274804770034|924806.73|13740238.51|5.04246E-7|252.123000152
1637884800|2021-11-26|0.0267192879647|1122401.71|13359643.99|4.88229E-7|244.11450014
1637884800|2021-11-26|0.0271041707911|1175619.08|13552085.4|5.00268E-7|250.134000082
1637884800|2021-11-26|0.0280147161814|1192304.89|14007358.1|5.17863E-7|258.931500172
1637971200|2021-11-27|0.0276815793526|698611.43|13840789.68|5.08708E-7|254.354000068
1637971200|2021-11-27|0.0273548706005|683890.3|13677435.31|5.0416E-7|252.080000179
1637971200|2021-11-27|0.0278904453352|738972.96|13945222.67|5.09178E-7|254.589000043
1637971200|2021-11-27|0.0284997549767|738163.47|14249877.49|5.2003E-7|260.01500003
1637971200|2021-11-27|0.0285632500681|794940.95|14281625.04|5.18983E-7|259.491500108
1637971200|2021-11-27|0.0278810988428|802798.17|13940549.43|5.0724E-7|253.620000157
1638057600|2021-11-28|0.0267589934982|346519.47|13379496.75|4.92443E-7|246.221500017
1638057600|2021-11-28|0.0263688957116|368711.3|13184447.86|4.83702E-7|241.851000077
1638057600|2021-11-28|0.0272896517027|394376.45|13644825.86|4.97844E-7|248.922000158
1638057600|2021-11-28|0.0268253520418|429250.83|13412676.03|4.92841E-7|246.420500167
1638057600|2021-11-28|0.0261976177601|458022.37|13098808.89|4.84049E-7|242.024500184
1638057600|2021-11-28|0.0275525957317|552045.08|13776297.87|4.90755E-7|245.377500074
1638144000|2021-11-29|0.0285361594262|489763.42|14268079.72|4.97301E-7|248.650500121
1638144000|2021-11-29|0.0296289886762|588067.89|14814494.34|5.16112E-7|258.056000033
1638144000|2021-11-29|0.02960678039|673594.83|14803390.2|5.17098E-7|258.549000088
1638144000|2021-11-29|0.0302546911065|745837.8|15127345.56|5.30061E-7|265.030500118
1638144000|2021-11-29|0.0320622250842|853222.24|16031112.55|5.45999E-7|272.999500134
1638144000|2021-11-29|0.0310983570749|970999.32|15549178.54|5.35422E-7|267.711000044
1638230400|2021-11-30|0.0302457936282|717235.6|15122896.82|5.26677E-7|263.338500103
1638230400|2021-11-30|0.029403516265|820451.25|14701758.14|5.19683E-7|259.841500132
1638230400|2021-11-30|0.0296307624716|852064.45|14815381.24|5.17664E-7|258.832000073
1638230400|2021-11-30|0.0300049440124|890904.25|15002472.01|5.13271E-7|256.635500065
1638230400|2021-11-30|0.0307179249457|873696.68|15358962.48|5.27888E-7|263.944000122
1638230400|2021-11-30|0.0322024308223|973413.87|16101215.42|5.62027E-7|281.013500155
1638316800|2021-12-01|0.034177531189|894417.16|17088765.6|5.96531E-7|298.265500096
1638316800|2021-12-01|0.0347000447681|956630.84|17350022.39|6.08168E-7|304.084000104
1638316800|2021-12-01|0.0346401310203|988685.29|17320065.52|6.06964E-7|303.482000173
1638316800|2021-12-01|0.0386798171465|1487424.71|19339908.58|6.60326E-7|330.163000116
1638316800|2021-12-01|0.0347045453055|2546896.8|17352272.66|6.03539E-7|301.769500126
1638316800|2021-12-01|0.031418372022|3390750.01|15709186.02|5.49924E-7|274.962000158
1638403200|2021-12-02|0.0308958803745|2817253.56|15447940.19|5.41775E-7|270.887500048
1638403200|2021-12-02|0.030947902015|2889665.15|15473951.01|5.47267E-7|273.633500044
1638403200|2021-12-02|0.0334004468979|3140204.32|16700223.45|5.90282E-7|295.141000018
1638403200|2021-12-02|0.0351595634812|3425695.87|17579781.75|6.15926E-7|307.963000165
1638403200|2021-12-02|0.0343205586948|4882787.11|17160279.35|6.05381E-7|302.690500046
1638403200|2021-12-02|0.0330689121688|4886598.16|16534456.09|5.81095E-7|290.547500099
1638489600|2021-12-03|0.0319869938761|2236433.17|15993496.94|5.68575E-7|284.287500035
1638489600|2021-12-03|0.0327214488095|2376693.34|16360724.41|5.75075E-7|287.537500092
1638489600|2021-12-03|0.0320189928941|2474931.77|16009496.45|5.62263E-7|281.131500052
1638489600|2021-12-03|0.0316247313564|2550136.57|15812365.68|5.62417E-7|281.208500032
1638489600|2021-12-03|0.0307807730227|2585986.21|15390386.52|5.60885E-7|280.442500158
1638489600|2021-12-03|0.0303731215063|2623502.63|15186560.76|5.68703E-7|284.351500128
1638576000|2021-12-04|0.0297561380419|1360212.83|14878069.03|5.59623E-7|279.81150017
1638576000|2021-12-04|0.0258182192789|1258461.97|12909109.64|5.42106E-7|271.053000012
1638576000|2021-12-04|0.0294490133899|1346569.72|14724506.7|6.20239E-7|310.119500107
1638576000|2021-12-04|0.0284977453989|1241062.6|14248872.7|5.95064E-7|297.532000011
1638576000|2021-12-04|0.0284332222335|1111889.28|14216611.12|5.81535E-7|290.767500067
1638576000|2021-12-04|0.0278922888699|1006598.53|13946144.44|5.67172E-7|283.586000102
1638662400|2021-12-05|0.0280396046228|720090.75|14019802.32|5.70351E-7|285.175500175
1638662400|2021-12-05|0.0283664397183|692947.55|14183219.86|5.71697E-7|285.848500017
1638662400|2021-12-05|0.0293792545186|842917.18|14689627.26|5.96596E-7|298.298000015
1638662400|2021-12-05|0.0281164034086|931251.49|14058201.71|5.73167E-7|286.583500116
1638662400|2021-12-05|0.0277233066925|1289802.15951|13861653.35|5.61338E-7|280.668986373