1497484800|2017-06-15|2.07827997208|833425|0|0.00084325926|0
1497571200|2017-06-16|2.17182993889|575647|0|0.000862330017|0
1497657600|2017-06-17|2.27652001381|435850|44230561.7165|0.000857162264|16653.8260981
1497744000|2017-06-18|2.22350001335|562960|43200434.864|0.000872545895|16952.7150333
1497830400|2017-06-19|3.24606990814|1762160|63067971.9357|0.001253502389|24354.3286891
1497916800|2017-06-20|2.65189003944|5779950|51523635.0299|0.000974318372|18930.0549628
1498003200|2017-06-21|1.9880399704|1753020|38625677.3037|0.000739295637|14363.7930484
1498089600|2017-06-22|1.99784994125|1352570|38816276.0312|0.000738464782|14347.6505545
1498176000|2017-06-23|2.20372009277|1771010|42816129.2467|0.000802838768|15598.3732089
1498262400|2017-06-24|2.13094997406|1485300|41402279.1545|0.000816856542|15870.7257293
1498348800|2017-06-25|1.87788999081|892047|36485570.2862|0.00072521928|14090.3030225
1498435200|2017-06-26|1.58009004593|590138|30699606.8745|0.000637531553|12386.6156221
1498521600|2017-06-27|1.90025997162|441063|36920197.5579|0.000744484714|14464.6117533
1498608000|2017-06-28|1.78103995323|644797|34603869.2908|0.000691722403|13439.491672
1498694400|2017-06-29|1.6716799736|430202|32479111.2025|0.000658317947|12790.4755365
1498780800|2017-06-30|1.43262004852|463007|27834408.6733|0.000577473758|11219.7512487
1498867200|2017-07-01|1.36875998974|402282|26593671.1868|0.000562222983|10923.4440338
1498953600|2017-07-02|1.33534002304|439934|25944353.1975|0.00053275724|10350.953139
1499040000|2017-07-03|1.34588003159|457399|26149135.1127|0.000524901914|10198.3317591
1499126400|2017-07-04|1.34122002125|278542|26058595.8599|0.000515528696|10016.2193603
1499212800|2017-07-05|1.25890994072|272175|24459392.8766|0.00048382582|9400.26401607
1499299200|2017-07-06|1.27535998821|293604|24779000.3249|0.000488913408|9499.11053165
1499385600|2017-07-07|1.04569995403|284250|20316930.6234|0.000415181085|8066.56370937
1499472000|2017-07-08|1.0161999464|172007|19743774.409|0.000395202467|7678.39870681
1499558400|2017-07-09|0.805691003799|448763|15653789.9501|0.000319916703|6215.66934057
1499644800|2017-07-10|0.593060016632|402639|11522577.1019|0.000249966282|4856.60081011
1499731200|2017-07-11|0.56943500042|293194|11063566.4048|0.000243578333|4732.48932702
1499817600|2017-07-12|0.701134979725|221800|13622368.8941|0.000292280833|5678.73154662
1499904000|2017-07-13|0.724393010139|280629|14074249.1394|0.000307219577|5968.97651783
1499990400|2017-07-14|0.625223994255|169184|12147492.2368|0.000279950196|5439.1591875
1500076800|2017-07-15|0.510617017746|109659|9920790.05843|0.00025545412|4963.22411123
1500163200|2017-07-16|0.471929997206|129399|9169139.39856|0.000244546129|4751.29269056
1500249600|2017-07-17|0.551914989948|211675|10723169.9005|0.000247672112|4812.02754946
1500336000|2017-07-18|0.678345024586|193385|13179581.4322|0.000292531334|5683.5981664
1500422400|2017-07-19|0.574386000633|221503|11159759.5037|0.000252651728|4908.77653628
1500508800|2017-07-20|0.669820010662|204319|13013949.0008|0.000237727139|4618.80626707
1500595200|2017-07-21|0.714258015156|148728|13877335.9789|0.000267736983|5201.86821601
1500681600|2017-07-22|0.868355989456|186802|16871309.7527|0.000309010275|6003.76818908
1500768000|2017-07-23|0.984462022781|471135|19127136.0384|0.000360555984|7005.2507825
1500854400|2017-07-24|0.968617975712|262799|18819302.5787|0.000351603326|6831.30970681
1500940800|2017-07-25|0.753861010075|210004|14646783.625|0.000292593389|5684.80396455
1501027200|2017-07-26|0.800925016403|143587|15561191.2207|0.000316639994|6152.00598538
1501113600|2017-07-27|0.892337024212|166805|17337237.1824|0.000333985962|6489.02116765
1501200000|2017-07-28|0.801890015602|149063|15579940.2291|0.000285470686|5546.41676353
1501286400|2017-07-29|0.782238006592|138174|15198121.0452|0.000286907158|5574.32607374
1501372800|2017-07-30|0.759414970875|124249|14754692.4255|0.000275431778|5351.37089004
1501459200|2017-07-31|0.776425004005|139277|15085180.1274|0.000270028929|5246.39857367
1501545600|2017-08-01|0.853558003902|156987|16583799.0523|0.000314008962|6100.88769904
1501632000|2017-08-02|0.895838975906|221303|17405277.6252|0.00033048619|6421.02436146
1501718400|2017-08-03|1.14629995823|354240|22271490.4595|0.00040870243|7940.68969921
1501804800|2017-08-04|1.24898004532|824874|24266462.6661|0.000431294038|8379.62200474
1501891200|2017-08-05|1.453799963|662110|28245915.4062|0.00044692291|8683.27626239
1501977600|2017-08-06|1.5296599865|816171|29719801.1832|0.000475945417|9247.15511432
1502064000|2017-08-07|1.54541003704|500899|30025808.3147|0.000457365346|8886.16217032
1502150400|2017-08-08|1.52591001987|614269|29646942.3424|0.000446180356|8668.8488288
1502236800|2017-08-09|1.47886002064|378127|28732806.753|0.000442445268|8596.27970654
1502323200|2017-08-10|1.43664002419|536154|27912513.3506|0.000424880522|8255.01381215
1502409600|2017-08-11|1.848279953|1105710|35910276.8792|0.000506292053|9836.76080857
1502496000|2017-08-12|2.1849501133|3544820|42451446.4622|0.000562448712|10927.8290794
1502582400|2017-08-13|2.02960991859|2698830|39433341.8404|0.000498276544|9681.02742827
1502668800|2017-08-14|1.8874399662|2791460|36671117.4675|0.000436389199|8478.61646709
1502755200|2017-08-15|1.68048000336|652319|32650086.6156|0.000401843152|7807.42031591
1502841600|2017-08-16|1.87267005444|491958|36384150.7798|0.000427879465|8313.28024564
1502928000|2017-08-17|1.78516995907|620886|34684111.1608|0.000412118592|8007.06228768
1503014400|2017-08-18|1.56244003773|1233720|30356684.5971|0.000375530568|7296.1923236
1503100800|2017-08-19|1.63359999657|2373650|31739253.9603|0.000389536667|7568.31735232
1503187200|2017-08-20|1.49267995358|335952|29001315.8677|0.000365167354|7094.84558466
1503273600|2017-08-21|1.40462005138|413015|27290395.9952|0.000351002328|6819.63248134
1503360000|2017-08-22|1.37964999676|393983|26805253.2605|0.000336457325|6537.03753066
1503446400|2017-08-23|1.45073997974|1248030|28186462.5921|0.000349447907|6789.43194237
1503532800|2017-08-24|1.48002004623|295877|28755344.4211|0.000341436966|6633.78687364
1503619200|2017-08-25|1.33090996742|440949|25858282.6202|0.000304444583|5915.06132053
1503705600|2017-08-26|1.44928002357|619178|28158096.2167|0.000332984114|6469.55630943
1503792000|2017-08-27|1.50354003906|290430|29212315.0707|0.000343048425|6665.09598365
1503878400|2017-08-28|1.39625000954|322610|27127775.0625|0.000318585051|6189.79662866
1503964800|2017-08-29|1.42150998116|413938|27618552.2142|0.000310439783|6031.54214168
1504051200|2017-08-30|1.42528998852|720976|27691993.9258|0.000312200742|6065.75582565
1504137600|2017-08-31|1.82974994183|1110110|35550257.0604|0.00038902789|7558.43253607
1504224000|2017-09-01|1.86434996128|1660850|36222501.2983|0.00038110103|7404.42129463
1504310400|2017-09-02|1.5097899437|716864|29333746.4721|0.000329737012|6406.4686302
1504396800|2017-09-03|1.49595999718|415868|29065043.0671|0.000326417863|6341.98057693
1504483200|2017-09-04|1.1635799408|670219|22607223.998|0.000274668267|5336.53668261
1504569600|2017-09-05|1.23466002941|437068|23988239.0393|0.000282109363|5481.1095149
1504656000|2017-09-06|1.30344998837|650810|25324761.6152|0.000283536204|5508.83182299
1504742400|2017-09-07|1.28770005703|808903|25018754.4838|0.000279942105|5439.00169643
1504828800|2017-09-08|1.08118999004|656059|21006466.6928|0.000255676025|4967.53572709
1504915200|2017-09-09|1.03864002228|349686|20179761.7124|0.000245770294|4775.07689144
1505001600|2017-09-10|1.00977003574|343979|19618845.7832|0.000244915049|4758.46024959
1505088000|2017-09-11|0.995064973831|293391|19333141.9821|0.000239125308|4645.97152212
1505174400|2017-09-12|0.973070979118|419578|18905820.0235|0.000235564203|4576.78270287
1505260800|2017-09-13|0.905027985573|288734|17583810.9287|0.000233099031|4528.88679036
1505347200|2017-09-14|0.740787029266|286594|14392768.5624|0.000234801515|4561.96414082
1505433600|2017-09-15|0.798775970936|510165|15519438.2477|0.00021959356|4266.48875031
1505520000|2017-09-16|0.759352982044|315384|14753487.826|0.000209474371|4069.88272317
1505606400|2017-09-17|0.811564981937|384245|15767916.0384|0.000226511915|4400.90557985
1505692800|2017-09-18|0.835242986679|336454|16227956.4738|0.000205461723|3991.92085543
1505779200|2017-09-19|0.887620985508|702528|17245609.9042|0.000226147204|4393.81957478
1505865600|2017-09-20|0.910314977169|764127|17686532.1798|0.000233058536|4528.10005341
1505952000|2017-09-21|0.784534990788|332000|15242749.5138|0.000216063437|4197.9017991
1506038400|2017-09-22|0.847431004047|676643|16464757.4209|0.000233407061|4534.87141884
1506124800|2017-09-23|0.909942984581|425274|17679304.5828|0.000239938563|4661.77223004
1506211200|2017-09-24|0.865751981735|410194|16820716.5736|0.000235077267|4567.32200968
1506297600|2017-09-25|0.870799005032|285682|16918774.8588|0.00022179915|4309.34103167
1506384000|2017-09-26|0.894725978374|236258|17383653.1213|0.000229867806|4466.10727736
1506470400|2017-09-27|1.007619977|351106|19577073.3812|0.000239871258|4660.46458696
1506556800|2017-09-28|0.914647996426|820283|17770718.1417|0.000219091534|4256.73473638
1506643200|2017-09-29|0.879777014256|339652|17093208.6383|0.000211328911|4105.91446298
1506729600|2017-09-30|0.92018198967|286585|17878238.3617|0.000212086541|4120.63458737
1506816000|2017-10-01|0.912195980549|286066|17723078.1743|0.000207141187|4024.5512243
1506902400|2017-10-02|0.916114985943|381969|17799220.5202|0.00020776787|4036.7270396
1506988800|2017-10-03|0.815056979656|287332|15835762.191|0.00018878072|3667.82527208
1507075200|2017-10-04|0.767742991447|225037|14916497.3392|0.000181526996|3526.89244056
1507161600|2017-10-05|0.775699973106|330758|15071094.0849|0.000179211291|3481.90063346
1507248000|2017-10-06|0.811013996601|337222|15757210.646|0.000185552331|3605.10074755
1507334400|2017-10-07|0.779386997223|258502|15142728.8971|0.000176057452|3420.62451061
1507420800|2017-10-08|0.68671298027|298078|13342163.5069|0.000148946093|2893.87733102
1507507200|2017-10-09|0.64394402504|320474|12511203.5702|0.000134941602|2621.78355115
1507593600|2017-10-10|0.697588980198|341500|13553473.5743|0.000145878378|2834.27461931
1507680000|2017-10-11|0.697444021702|303961|13550656.3658|0.00014450366|2807.56502218
1507766400|2017-10-12|0.612760007381|301763|11905328.879|0.000112496808|2185.7031806
1507852800|2017-10-13|0.611418008804|203255|11879255.1285|0.000108269041|2103.56178921
1507939200|2017-10-14|0.614430010319|147565|11937775.3494|0.000105358733|2047.01734051
1508025600|2017-10-15|0.613336980343|174771|11916539.426|0.000108016285|2098.65108432
1508112000|2017-10-16|0.617633998394|394886|12000025.943|0.000107872554|2095.85846942
1508198400|2017-10-17|0.600727021694|431581|11671539.4306|0.000107167242|2082.15486486
1508284800|2017-10-18|0.618350982666|306561|12013956.5534|0.000110603698|2148.92198713
1508371200|2017-10-19|0.646441996098|337150|12559737.2727|0.00011324161|2200.17399631
1508457600|2017-10-20|0.601800024509|521962|11692386.7736|0.00010010896|1945.01932893
1508544000|2017-10-21|0.581170022488|251377|11291566.004|9.6354203E-5|1872.06807103
1508630400|2017-10-22|0.567120015621|300867|11018588.2137|9.4387547E-5|1833.85788589
1508716800|2017-10-23|0.551633000374|295472|10717690.9157|9.3019098E-5|1807.27030643
1508803200|2017-10-24|0.546742975712|314091|10622682.9873|9.8928637E-5|1922.08696938
1508889600|2017-10-25|0.70508402586|537349|13699094.1108|0.000122606255|2382.11981015
1508976000|2017-10-26|0.66156899929|1201170|12853640.122|0.000112038618|2176.80102466
1509062400|2017-10-27|0.605831980705|365147|11770724.5992|0.000104798905|2036.14052797
1509148800|2017-10-28|0.601306021214|332700|11682788.8356|0.000104518796|2030.69814693
1509235200|2017-10-29|0.620321989059|318573|12052251.1601|0.000100802259|1958.48956574
1509321600|2017-10-30|0.610951006413|311420|11870181.7742|9.965713E-5|1936.24077181
1509408000|2017-10-31|0.77995300293|821668|15153725.7249|0.000120578971|2342.73173879
1509494400|2017-11-01|0.677443027496|541688|13162056.4524|0.000100105215|1944.94656751
1509580800|2017-11-02|0.605714976788|357108|11768451.4034|8.5571092E-5|1662.56288243
1509667200|2017-11-03|0.608775019646|338376|11827904.2175|8.4461059E-5|1640.99590772
1509753600|2017-11-04|0.597470998764|272390|11608278.5277|8.0958676E-5|1572.9480798
1509840000|2017-11-05|0.62404102087|274818|12124507.7012|8.4245507E-5|1636.80794091
1509926400|2017-11-06|0.609143018723|319518|11835054.0984|8.673841E-5|1685.24261661
1510012800|2017-11-07|0.599023997784|155624|11638451.8024|8.3845485E-5|1629.03596456
1510099200|2017-11-08|0.582364022732|808478|11314764.2589|7.8068127E-5|1516.78747083
1510185600|2017-11-09|0.607080996037|441828|11794991.4505|8.4982738E-5|1651.13168538
1510272000|2017-11-10|0.556897997856|253276|10819984.7282|8.4147205E-5|1634.89809
1510358400|2017-11-11|0.594241023064|348328|11545522.7795|9.3469393E-5|1816.01902963
1510444800|2017-11-12|0.498892992735|236198|9693004.17852|8.3846578E-5|1629.05721817
1510531200|2017-11-13|0.567008972168|138992|11016431.5921|8.6441012E-5|1679.4645979
1510617600|2017-11-14|0.56715798378|176369|11019326.5167|8.5470065E-5|1660.60001018
1510704000|2017-11-15|0.580040991306|219653|11269630.6357|7.9288882E-5|1540.50563159
1510790400|2017-11-16|0.57078897953|449028|11089873.3036|7.2511619E-5|1408.83005206
1510876800|2017-11-17|0.54387897253|291338|10567038.2619|7.055126E-5|1370.74220828
1510963200|2017-11-18|0.565189003944|296171|10981070.768|7.2551749E-5|1409.60967845
1511049600|2017-11-19|0.549992024899|315858|10685807.887|6.8436844E-5|1329.6610392
1511136000|2017-11-20|0.539732992649|291826|10486485.5275|6.5815963E-5|1278.73995638
1511222400|2017-11-21|0.512539982796|289503|9958152.072|6.3501857E-5|1233.77915887
1511308800|2017-11-22|0.539735019207|248821|10486524.3856|6.5394289E-5|1270.5471794
1511395200|2017-11-23|0.550028979778|356113|10686526.7609|6.8422032E-5|1329.37336556
1511481600|2017-11-24|0.54900097847|290939|10666553.724|6.6515819E-5|1292.33750883
1511568000|2017-11-25|0.572125971317|275070|11115849.909|6.5081468E-5|1264.46948122
1511654400|2017-11-26|0.636793971062|482429|12372286.047|6.824828E-5|1325.99754512
1511740800|2017-11-27|0.662999987602|489036|12881443.0556|6.7526622E-5|1311.97639864
1511827200|2017-11-28|0.65217000246|805769|12671026.7234|6.4835767E-5|1259.6956824
1511913600|2017-11-29|0.502340972424|557202|9759995.45402|5.0799956E-5|986.993629511
1512000000|2017-11-30|0.55270498991|400150|10738518.8297|5.4008854E-5|1049.33935144
1512086400|2017-12-01|0.563682019711|403253|10951791.2285|5.1357743E-5|997.830797569
1512172800|2017-12-02|0.577795028687|387517|11225993.0473|5.2172995E-5|1013.67033299
1512259200|2017-12-03|0.593868017197|336002|11538275.7535|5.2447012E-5|1018.99423673
1512345600|2017-12-04|0.748869001865|1207580|14549793.9361|6.4240897E-5|1248.1379404
1512432000|2017-12-05|0.757281005383|929477|14713230.8878|6.3547878E-5|1234.6732518
1512518400|2017-12-06|0.719200015068|741246|13973354.2166|5.032362E-5|977.738811164
1512604800|2017-12-07|0.602432012558|847709|11704665.9169|3.3655985E-5|653.90293397
1512691200|2017-12-08|0.735962986946|4223350|14299042.9496|4.4416996E-5|862.978906224
1512777600|2017-12-09|0.655444979668|895756|12734656.7777|4.3183314E-5|839.009679489
1512864000|2017-12-10|0.716498017311|1300720|13920856.9932|4.6359072E-5|900.711510789
1512950400|2017-12-11|0.707292973995|759420|13742012.8253|4.1760719E-5|811.370050589
1513036800|2017-12-12|0.741710007191|1079030|14410701.5517|4.2589317E-5|827.46886334
1513123200|2017-12-13|0.720459997654|674568|13997834.7871|4.3908535E-5|853.099992609
1513209600|2017-12-14|1.26578998566|17632700|24593064.5632|7.6418135E-5|1484.72981233
1513296000|2017-12-15|1.0872900486|4775150|21124983.7405|6.1404877E-5|1193.03678893
1513382400|2017-12-16|1.01776003838|1547360|19774083.6867|5.2199781E-5|1014.19077091
1513468800|2017-12-17|1.05267000198|980882|20452350.9221|5.4996132E-5|1068.52117843
1513555200|2017-12-18|1.17508995533|1656080|22830852.0667|6.1477331E-5|1194.44459818
1513641600|2017-12-19|1.67216002941|22675300|32488437.1341|9.4064708E-5|1827.58545752
1513728000|2017-12-20|1.51059997082|3717700|29349483.9817|9.0865345E-5|1765.42502257
1513814400|2017-12-21|1.69270002842|3451370|32887509.2915|0.000107113251|2081.10591266
1513900800|2017-12-22|1.24273002148|1992840|24145031.2648|8.9845865E-5|1745.61745669
1513987200|2017-12-23|1.87865996361|15584900|36500530.6349|0.000127806951|2483.16439414
1514073600|2017-12-24|2.14281010628|7344870|41632707.3817|0.000153873396|2989.60978891
1514160000|2017-12-25|2.39708995819|11655400|46573119.6595|0.000170896014|3320.34285245
1514246400|2017-12-26|2.21057009697|4443320|42949218.0626|0.000137304198|2667.68647097
1514332800|2017-12-27|2.17739009857|2395730|42304563.0391|0.000137474515|2670.99556019
1514419200|2017-12-28|1.93524003029|1945110|37599824.825|0.000132491701|2574.18442694
1514505600|2017-12-29|1.91808998585|1501380|37266617.0597|0.000130872256|2542.72024987
1514592000|2017-12-30|1.59785997868|1172120|31044860.6348|0.000123365911|2396.87930431
1514678400|2017-12-31|1.80061995983|3249030|34984289.585|0.000127194761|2471.27014683
1514764800|2018-01-01|1.8035299778|1344070|35040828.0455|0.00013205708|2565.74023689
1514851200|2018-01-02|2.11579990387|2466270|41107929.4376|0.000141221855|2743.80296538
1514937600|2018-01-03|2.03184008598|1522580|39476668.5644|0.000133664896|2596.9783914
1515024000|2018-01-04|2.02295994759|2802050|39304138.8293|0.000129683569|2519.62526788
1515110400|2018-01-05|1.85143995285|1942770|35971672.5957|0.000106224502|2063.83847432
1515196800|2018-01-06|2.09734010696|1046330|40749269.6506|0.000119663383|2324.94264758
1515283200|2018-01-07|2.00407004356|1455850|38937124.5619|0.000121623907|2363.03378306
1515369600|2018-01-08|3.66985011101|12362200|71301604.5215|0.000241913383|4700.14083447
1515456000|2018-01-09|3.6214299202|39682500|70360851.1689|0.000248121314|4820.75512461
1515542400|2018-01-10|3.22141003609|13128900|62588852.9018|0.000215143628|4180.03071165
1515628800|2018-01-11|2.54632997513|3726510|49472707.2336|0.000189942414|3690.39579742
1515715200|2018-01-12|3.25682997704|14368000|63277028.9395|0.000232953526|4526.05972992
1515801600|2018-01-13|2.3874900341|8439780|46386601.027|0.000166257434|3230.21966524
1515888000|2018-01-14|1.67445003986|11647600|32532929.5996|0.000121583651|2362.25164339
1515974400|2018-01-15|1.41567003727|10773300|27505086.7128|0.000102437811|1990.26665822
1516060800|2018-01-16|0.870841026306|4048720|16919590.8779|7.5787914E-5|1472.48517196
1516147200|2018-01-17|0.971175014973|1363750|18868982.5936|8.6800408E-5|1686.44720305
1516233600|2018-01-18|1.15873003006|3823870|22512993.2306|0.000100979528|1961.933644
1516320000|2018-01-19|1.25601005554|2308620|24403048.7064|0.000108207696|2102.36985305
1516406400|2018-01-20|1.28813004494|1554530|25027108.9642|9.9861234E-5|1940.20626601
1516492800|2018-01-21|1.05999994278|1188990|20594765.6697|9.1378521E-5|1775.39559323
1516579200|2018-01-22|1.01061999798|877865|19635360.4538|9.2451101E-5|1796.23468378
1516665600|2018-01-23|0.980188012123|705091|19044096.3889|9.0186962E-5|1752.24464705
1516752000|2018-01-24|1.04267001152|8606680|20258060.68|9.1789177E-5|1783.37412306
1516838400|2018-01-25|0.862401008606|3700710|16755609.9135|7.6593866E-5|1488.14406251
1516924800|2018-01-26|0.93770802021|4585910|18218751.4401|8.393827E-5|1630.83864538
1517011200|2018-01-27|0.894460976124|1747450|17378504.4299|7.8182363E-5|1519.00706459
1517097600|2018-01-28|0.779798984528|559278|15150733.6551|6.6161475E-5|1285.45292549
1517184000|2018-01-29|0.730268001556|296509|14188394.6566|6.464608E-5|1256.01025115
1517270400|2018-01-30|0.674697995186|135502|13108723.7809|6.6760141E-5|1297.08440545
1517356800|2018-01-31|0.659084975719|66664.796875|12805378.4258|6.4482786E-5|1252.8376569
1517443200|2018-02-01|0.622563004494|82505.1015625|12095791.6034|6.7887278E-5|1318.98355874
1517529600|2018-02-02|0.60230499506|66745.796875|11702198.4308|6.8205418E-5|1325.1647289
1517616000|2018-02-03|0.628421008587|62128.6015625|12209606.8273|6.8493424E-5|1330.7603754
1517702400|2018-02-04|0.658789992332|88511.1015625|12799646.8637|7.9592753E-5|1546.40954351
1517788800|2018-02-05|0.484917014837|73693.3984375|9421464.13607|6.9719366E-5|1354.57920894
1517875200|2018-02-06|0.547976016998|59415.6015625|10646638.9741|7.0670108E-5|1373.05119713
1517961600|2018-02-07|0.531576991081|53010.3984375|10328022.406|6.9748862E-5|1355.15235162
1518048000|2018-02-08|0.6434699893|72961.296875|12501994.2127|7.7849252E-5|1512.53502751
1518134400|2018-02-09|0.675238013268|178476|13119215.454|7.7285055E-5|1501.57317568
1518220800|2018-02-10|0.670534014702|98179.3984375|13027821.3241|7.7771023E-5|1511.01505609
1518307200|2018-02-11|0.658263027668|120720|12789407.7679|8.0967459E-5|1573.11865555
1518393600|2018-02-12|0.716001987457|167245|13911220.1972|8.02102E-5|1558.40594553
1518480000|2018-02-13|0.681760013103|189898|13245931.5499|7.9290005E-5|1540.52739767
1518566400|2018-02-14|0.736383020878|139413|14307203.1397|7.7557844E-5|1506.87318654
1518652800|2018-02-15|0.772594988346|154427|15010766.9647|7.599494E-5|1476.50755188
1518739200|2018-02-16|0.806469976902|62531.6992188|15668925.16|7.8803774E-5|1531.08047726
1518825600|2018-02-17|0.827548027039|234799|16078450.1324|7.4468672E-5|1446.85358439
1518912000|2018-02-18|0.776805996895|205933|15092582.5856|7.3618341E-5|1430.33253579
1518998400|2018-02-19|0.812861979008|164318|15793115.4828|7.2413387E-5|1406.92148597
1519084800|2018-02-20|0.748521983624|203390|14543052.0647|6.5638518E-5|1275.29238367
1519171200|2018-02-21|0.710391998291|209638|13802223.3713|6.6451393E-5|1291.08572693
1519257600|2018-02-22|0.655870974064|175432|12742933.542|6.555432E-5|1273.65652115
1519344000|2018-02-23|0.694548010826|139026|13494389.9116|6.7424648E-5|1309.99509837
1519430400|2018-02-24|0.657676994801|199355|12778022.3597|6.7020512E-5|1302.14316095
1519516800|2018-02-25|0.655548989773|158627|12736677.3962|6.7828999E-5|1317.85128472
1519603200|2018-02-26|0.688956022263|58368.8984375|13385742.8082|6.6458565E-5|1291.22502706
1519689600|2018-02-27|0.675668001175|185961|13127569.9344|6.2995825E-5|1223.94740734
1519776000|2018-02-28|0.652328014374|165864|12674096.5092|6.2736513E-5|1218.90920349
1519862400|2018-03-01|0.647906005383|180986|12588181.3641|5.9164095E-5|1149.50062496
1519948800|2018-03-02|0.662580013275|183461|12873282.8655|5.9765117E-5|1161.17788224
1520035200|2018-03-03|0.685983002186|209445|13327980.3192|5.9704169E-5|1159.99374164
1520121600|2018-03-04|0.686447024345|187465|13336995.3864|5.9625719E-5|1158.4694973
1520208000|2018-03-05|0.689221024513|236153|13390891.4996|5.955268E-5|1157.05042073
1520294400|2018-03-06|0.660045981407|180693|12824049.7181|6.1229321E-5|1189.62599399
1520380800|2018-03-07|0.607587993145|162169|11804841.9657|6.0968713E-5|1184.5626147
1520467200|2018-03-08|0.597123980522|171004|11601536.6563|6.3557569E-5|1234.86158753
1520553600|2018-03-09|0.558085978031|132700|10843066.409|5.9767925E-5|1161.23250792
1520640000|2018-03-10|0.544224977493|170206|10573760.7043|6.1383372E-5|1192.61907041
1520726400|2018-03-11|0.551775991917|206789|10720469.2662|5.7604897E-5|1119.20695521
1520812800|2018-03-12|0.547622025013|160359|10639761.0996|5.9491024E-5|1155.85249318
1520899200|2018-03-13|0.54733300209|168268|10634146.1116|5.9526042E-5|1156.53290713
1520985600|2018-03-14|0.475354999304|150971|9235683.80651|5.7480767E-5|1116.79521567
1521072000|2018-03-15|0.458618998528|139207|8910519.65722|5.5249574E-5|1073.44531465
1521158400|2018-03-16|0.443967998028|158019|8625865.02342|5.3244109E-5|1034.48108775
1521244800|2018-03-17|0.406551003456|146507|7898889.2243|5.1352428E-5|997.727558714
1521331200|2018-03-18|0.396795988083|130593|7709359.09307|4.8250419E-5|937.45858737
1521417600|2018-03-19|0.419041991234|129210|8141577.16579|4.8552771E-5|943.332983278
1521504000|2018-03-20|0.44185000658|69843|8584714.35013|4.9571045E-5|963.117019407
1521590400|2018-03-21|0.446788012981|186741|8680654.87171|5.0036285E-5|972.15616473
1521676800|2018-03-22|0.435068011284|199905|8452946.70789|4.9844706E-5|968.433974829
1521763200|2018-03-23|0.434246003628|175242|8436976.04998|4.8903669E-5|950.150561346
1521849600|2018-03-24|0.426730006933|192136|8290947.50397|4.9229822E-5|956.487388279
1521936000|2018-03-25|0.423759013414|165885|8233223.87302|4.9878763E-5|969.095663546
1522022400|2018-03-26|0.399163007736|157565|7755347.59339|4.8622675E-5|944.691111744
1522108800|2018-03-27|0.368680000305|152293|7163092.6482|4.7067294E-5|914.471594182
1522195200|2018-03-28|0.369630992413|161647|7181569.65023|4.6468279E-5|902.83333653
1522281600|2018-03-29|0.338153004646|155356|6569982.82593|4.7190504E-5|916.865432414
1522368000|2018-03-30|0.332857996225|143829|6467106.14271|4.8306658E-5|938.551238751
1522454400|2018-03-31|0.324992001057|149188|6314277.43822|4.6603659E-5|905.463616352
1522540800|2018-04-01|0.312451004982|145014|6070618.04552|4.565174E-5|886.96874785
1522627200|2018-04-02|0.314752995968|146186|6115343.65926|4.4432791E-5|863.285783411
1522713600|2018-04-03|0.327425986528|153255|6361567.68316|4.3913782E-5|853.201969027
1522800000|2018-04-04|0.301364988089|134789|5855227.88305|4.3970241E-5|854.298910967
1522886400|2018-04-05|0.30085799098|138059|5845377.36777|4.4169318E-5|858.166774783
1522972800|2018-04-06|0.303045988083|133426|5887888.07276|4.5664765E-5|887.221859922
1523059200|2018-04-07|0.320977002382|140106|6236269.90599|4.6443761E-5|902.356950484
1523145600|2018-04-08|0.322162985802|143853|6259312.72871|4.5869163E-5|891.193118001
1523232000|2018-04-09|0.358534008265|160314|6965965.76849|5.2953523E-5|1028.83525701
1523318400|2018-04-10|0.357733994722|133190|6950422.54912|5.234039E-5|1016.92271982
1523404800|2018-04-11|0.360886991024|129917|7011682.26247|5.1789671E-5|1006.22279706
1523491200|2018-04-12|0.387463986874|146817|7528047.43908|4.9112905E-5|954.215852922
1523577600|2018-04-13|0.385603994131|168943|7491909.45404|4.8835607E-5|948.828205479
1523664000|2018-04-14|0.398355990648|170611|7739668.37085|4.9880291E-5|969.125404524
1523750400|2018-04-15|0.438787013292|185406|8525203.24895|5.2681138E-5|1023.54307496
1523836800|2018-04-16|0.413372993469|160315|8031434.02751|5.1295437E-5|996.620303422
1523923200|2018-04-17|0.445163011551|170704|8649082.70736|5.6334846E-5|1094.53105878
1524009600|2018-04-18|0.457289010286|168646|8884679.05501|5.6016843E-5|1088.35257471
1524096000|2018-04-19|0.511817991734|197238|9944124.31652|6.1707124E-5|1198.9092259
1524182400|2018-04-20|0.56676697731|225433|11011729.7682|6.4071655E-5|1244.84978643
1524268800|2018-04-21|0.551783978939|180712|10720624.6984|6.2029005E-5|1205.16308628
1524355200|2018-04-22|0.565464019775|205956|10986413.7496|6.4239317E-5|1248.107202
1524441600|2018-04-23|0.579401016235|221170|11257196.0602|6.487614E-5|1260.48005983
1524528000|2018-04-24|0.596800982952|237751|11595261.0815|6.1541736E-5|1195.69591323
1524614400|2018-04-25|0.503646016121|183567|9785350.33062|5.693656E-5|1106.22176764
1524700800|2018-04-26|0.537083983421|195054|10435018.0424|5.7866015E-5|1124.28024146
1524787200|2018-04-27|0.527175009251|179429|10242495.8414|5.8659407E-5|1139.69501914
1524873600|2018-04-28|0.589819014072|215974|11459607.6344|6.3092501E-5|1225.82570057
1524960000|2018-04-29|0.587828993797|199955|11420943.8763|6.2408323E-5|1212.53283169
1525046400|2018-04-30|0.551509976387|194809|10715301.1457|5.9683676E-5|1159.59563599
1525132800|2018-05-01|0.532227993011|215338|10340670.7008|5.836467E-5|1133.96860172
1525219200|2018-05-02|0.519065976143|227922|10084945.884|5.6200788E-5|1091.92652123
1525305600|2018-05-03|0.530221998692|217114|10301696.0782|5.441601E-5|1057.24997867
1525392000|2018-05-04|0.499769985676|199249|9710043.43276|5.1518644E-5|1000.95701057
1525478400|2018-05-05|0.528286993504|187121|10264100.9163|5.3588855E-5|1041.17917434
1525564800|2018-05-06|0.536410987377|210719|10421942.3091|5.5558996E-5|1079.45710414
1525651200|2018-05-07|0.494872003794|200881|9614880.07214|5.2797556E-5|1025.80498624
1525737600|2018-05-08|0.499312013388|203007|9701144.93966|5.4068406E-5|1050.49634136
1525824000|2018-05-09|0.504015982151|166229|9792539.06958|5.404893E-5|1050.11800704
1525910400|2018-05-10|0.456620007753|181609|8871681.03781|5.0489055E-5|980.953055615
1525996800|2018-05-11|0.420574992895|149039|8171361.85992|4.9822363E-5|967.999913611
1526083200|2018-05-12|0.397652000189|183753|7725990.3378|4.6755692E-5|908.417471703
1526169600|2018-05-13|0.429760992527|180061|8349836.87637|4.9262257E-5|957.117600863
1526256000|2018-05-14|0.423862010241|169872|8235225.06252|4.8625929E-5|944.754329273
1526342400|2018-05-15|0.422724992037|172528|8213134.26198|4.9671695E-5|965.072583216
1526428800|2018-05-16|0.407007992268|162022|7907768.28837|4.8633798E-5|944.907257041
1526515200|2018-05-17|0.401769012213|170130|7805979.6305|4.963592E-5|964.377462381
1526601600|2018-05-18|0.405624985695|156400|7880897.94788|4.9160886E-5|955.148078291
1526688000|2018-05-19|0.405925005674|162499|7886726.65514|4.9219857E-5|956.293780225
1526774400|2018-05-20|0.394060999155|182964|7656220.71184|4.6287963E-5|899.329955995
1526860800|2018-05-21|0.416536986828|169503|8092907.46013|4.9475884E-5|961.268178774
1526947200|2018-05-22|0.39322501421|137697|7639978.04759|4.889776E-5|950.035728849
1527033600|2018-05-23|0.341724008322|134938|6639363.87141|4.5214628E-5|878.476080966
1527120000|2018-05-24|0.342108011246|88783.296875|6646824.61671|4.5089322E-5|876.041500253
1527206400|2018-05-25|0.340445011854|114900|6614514.14944|4.5513186E-5|884.276762181
1527292800|2018-05-26|0.336881011724|98292.1015625|6545269.10713|4.5797514E-5|889.800977601
1527379200|2018-05-27|0.330004006624|128208|6411655.70759|4.4787479E-5|870.176996626
1527465600|2018-05-28|0.314543992281|115280|6111282.9932|4.4078535E-5|856.402944966
1527552000|2018-05-29|0.334378004074|121410|6496638.25952|4.4747271E-5|869.395801296
1527638400|2018-05-30|0.324784994125|137803|6310255.63021|4.3851227E-5|851.986566724
1527724800|2018-05-31|0.308039993048|162839|5984916.6197|4.1103951E-5|798.609677404
1527811200|2018-06-01|0.30882999301|153140|6000265.54883|4.0951009E-5|795.638163567
1527897600|2018-06-02|0.312525987625|131781|6072075.22233|4.0888078E-5|794.41548909
1527984000|2018-06-03|0.353615999222|171464|6870413.8274|4.5803698E-5|889.921159613
1528070400|2018-06-04|0.349671989679|137996|6793785.75589|4.6533153E-5|904.093783199
1528156800|2018-06-05|0.362632989883|152513|7045605.33876|4.7503851E-5|922.953497212
1528243200|2018-06-06|0.329180002213|170806|6395646.19164|4.3007691E-5|835.597464325
1528329600|2018-06-07|0.331966996193|142339|6752183.46998|4.3234776E-5|879.392057594
1528416000|2018-06-08|0.252202004194|264581|5314986.60028|3.307602E-5|697.054742496
1528502400|2018-06-09|0.252972990274|147532|5550046.43002|3.3586519E-5|736.864199101
1528588800|2018-06-10|0.230588003993|142988|5058935.5631|3.3979859E-5|745.493755735
1528675200|2018-06-11|0.216987997293|141340|4882423.8387|3.1416029E-5|706.888725736
1528761600|2018-06-12|0.201867997646|116245|4591627.61817|3.0668028E-5|697.565567606
1528848000|2018-06-13|0.193110004067|111887|4392420.83612|3.0411504E-5|691.730728672
1528934400|2018-06-14|0.202001005411|110744|4594652.79538|3.0260736E-5|688.301402113
1529020800|2018-06-15|0.178598999977|111052|4108565.45963|2.7661548E-5|636.337721304
1529107200|2018-06-16|0.182708993554|120080|4203113.60401|2.7893821E-5|641.681048274
1529193600|2018-06-17|0.186068996787|125062|4280408.43738|2.8629215E-5|658.598345547
1529280000|2018-06-18|0.190870001912|106132|4390852.63232|2.8340773E-5|651.962888261
1529366400|2018-06-19|0.198477998376|117748|4565870.21929|2.9317542E-5|674.432899444
1529452800|2018-06-20|0.197308003902|123884|4538955.0541|2.9116292E-5|669.803242221
1529539200|2018-06-21|0.192632004619|115048|4431386.411|2.8623988E-5|658.47807431
1529625600|2018-06-22|0.171537995338|111078|3946131.28748|2.8196374E-5|648.641097941
1529712000|2018-06-23|0.166382998228|115061|3827543.52975|2.6999357E-5|621.104411468
1529798400|2018-06-24|0.157490000129|116253|3622965.26989|2.5511766E-5|586.883244117
1529884800|2018-06-25|0.15929299593|102321|3664442.22958|2.5490223E-5|586.387675475
1529971200|2018-06-26|0.154276996851|97895.3984375|3549052.08548|2.5317583E-5|582.416190226
1530057600|2018-06-27|0.158310994506|112282|3641851.89435|2.5711817E-5|591.485321287
1530144000|2018-06-28|0.15174099803|95491.703125|3490712.88982|2.5703827E-5|591.301503164
1530230400|2018-06-29|0.155793994665|97984|3583949.78257|2.5054114E-5|576.35524794
1530316800|2018-06-30|0.168052002788|115042|3865937.89787|2.6241724E-5|603.675491123
1530403200|2018-07-01|0.167303994298|121164|3875861.75469|2.6199298E-5|606.94819358
1530489600|2018-07-02|0.173831000924|111291|4027070.03227|2.6281564E-5|608.853991652
1530576000|2018-07-03|0.161199003458|115410|3734429.77451|2.4687462E-5|571.924088686
1530662400|2018-07-04|0.162173002958|119693|3756994.02491|2.4580793E-5|569.452934483
1530748800|2018-07-05|0.154411002994|113099|3577175.01914|2.3257681E-5|538.800952415
1530835200|2018-07-06|0.151355996728|109649|3506401.1126|2.2680152E-5|525.421601562
1530921600|2018-07-07|0.156146004796|107902|3632658.8544|2.2771999E-5|529.779189085
1531008000|2018-07-08|0.151192992926|108357|3517429.77837|2.2319999E-5|519.263674967
1531094400|2018-07-09|0.150646999478|111635|3504727.36054|2.2345385E-5|519.854245106
1531180800|2018-07-10|0.141691997647|104831|3296393.74943|2.2384378E-5|520.761404661
1531267200|2018-07-11|0.145809993148|110740|3392196.96669|2.2801659E-5|530.469255402
1531353600|2018-07-12|0.150861993432|63655.6015625|3509729.22837|2.4220034E-5|563.467042348
1531440000|2018-07-13|0.168816000223|5081.00976562|3927420.08867|2.7062304E-5|629.591011722
1531526400|2018-07-14|0.165267005563|29113.1992188|3844854.37277|2.6332671E-5|612.616443895
1531612800|2018-07-15|0.172875002027|108763|4021850.70034|2.7183142E-5|632.402240975
1531699200|2018-07-16|0.188321992755|110351|4381217.45532|2.7933696E-5|649.863538063
1531785600|2018-07-17|0.204830005765|125473|4765267.84642|2.7978266E-5|650.900393575
1531872000|2018-07-18|0.211740002036|116564|4926025.55193|2.8726947E-5|668.318095731
1531958400|2018-07-19|0.225045993924|124560|5235583.00916|3.0139309E-5|701.176018985
1532044800|2018-07-20|0.21358500421|126942|4968948.55723|2.9042865E-5|675.667763629
1532131200|2018-07-21|0.213855996728|105885|4975253.23715|2.8824321E-5|670.58346999
1532217600|2018-07-22|0.210299998522|91534.3984375|4892524.66974|2.8348086E-5|659.504094483
1532304000|2018-07-23|0.187864005566|118121|4370562.31363|2.4362771E-5|566.787706179
1532390400|2018-07-24|0.183743998408|110428|4274712.56736|2.1811268E-5|507.428281943
1532476800|2018-07-25|0.180102005601|105291|4189983.25283|2.2013619E-5|512.135856769
1532563200|2018-07-26|0.175723999739|107902|4088131.26517|2.2099255E-5|514.128152312
1532649600|2018-07-27|0.178596004844|107919|4154946.91354|2.1873336E-5|508.872244827
1532736000|2018-07-28|0.180423006415|111262|4197451.15781|2.2023888E-5|512.374757642
1532822400|2018-07-29|0.18019400537|112942|4192123.58697|2.192552E-5|510.086278174
1532908800|2018-07-30|0.175439|96635.7|4081500.88224|2.1446052E-5|498.931709361
1532995200|2018-07-31|0.165134|91292.7|3841760.19407|2.122425E-5|493.771596394
1533081600|2018-08-01|0.15499|91588.5|3605765.09065|2.0326797E-5|472.892799712
1533168000|2018-08-02|0.152224|88592.9|3541415.47944|2.0116424E-5|467.998576733
1533254400|2018-08-03|0.150721|83874.2|3506448.93366|2.0273486E-5|471.652545871
1533340800|2018-08-04|0.143857|80832.6|3381977.58882|2.0455008E-5|480.882950674
1533427200|2018-08-05|0.143925|67610|3383576.22132|2.036152E-5|478.685113093
1533513600|2018-08-06|0.14036|65062.2|3299765.5614|2.0190454E-5|474.663470919
1533600000|2018-08-07|0.137517|51564.9|3232928.61718|2.0363476E-5|478.731097287
1533686400|2018-08-08|0.120328|58427.1|2828827.23335|1.9082115E-5|448.607195182
1533772800|2018-08-09|0.126001|82267.3|2962195.50087|1.9183403E-5|450.988405314
1533859200|2018-08-10|0.117553|80770.7|2763588.92163|1.9007035E-5|446.842116824
1533945600|2018-08-11|0.113156|75451|2660218.52284|1.7973452E-5|422.54330243
1534032000|2018-08-12|0.111866|72492.8|2629891.52388|1.7692786E-5|415.94504081
1534118400|2018-08-13|0.103457|64110.3|2432201.8074|1.6428083E-5|386.21275665
1534204800|2018-08-14|0.100298|64979.6|2357935.92389|1.6177853E-5|380.330024129
1534291200|2018-08-15|0.10027|64314.1|2357277.66345|1.5894378E-5|373.665724881
1534377600|2018-08-16|0.101561|61514.7|2387628.17171|1.6032412E-5|376.910807807
1534464000|2018-08-17|0.118907|72140.7|2795420.51589|1.8069243E-5|424.795281933
1534550400|2018-08-18|0.116446|73240.2|2737564.12485|1.812739E-5|426.162277289
1534636800|2018-08-19|0.118128|73500.7|2777106.77|1.8156583E-5|426.848584327
1534723200|2018-08-20|0.111462|69014.7|2620393.76607|1.7668458E-5|415.373106523
1534809600|2018-08-21|0.112046|69230.8|2634123.19816|1.7267706E-5|405.95170692
1534896000|2018-08-22|0.106044|76502.3|2493020.37043|1.6629892E-5|390.95714528
1534982400|2018-08-23|0.104063|66368.2|2446448.44412|1.592424E-5|374.367759644
1535068800|2018-08-24|0.10535|65356.6|2476704.91517|1.5677177E-5|368.559481081
1535155200|2018-08-25|0.103969|66037.8|2444238.56978|1.5372775E-5|361.403202681
1535241600|2018-08-26|0.101843|68137.4|2394257.79474|1.5183995E-5|356.965116739
1535328000|2018-08-27|0.105574|63458.2|2481970.99872|1.5334716E-5|360.508462174
1535414400|2018-08-28|0.110191|67861.9|2590513.44384|1.5527995E-5|365.052316463
1535500800|2018-08-29|0.108636|70979.5|2553956.47997|1.5415572E-5|362.409330257
1535587200|2018-08-30|0.106687|66884.7|2508136.85131|1.5288547E-5|359.423061232
1535673600|2018-08-31|0.114036|78709.5|2680906.70818|1.6203866E-5|380.94157159
1535760000|2018-09-01|0.119087|74415.7|2799652.19016|1.6555382E-5|389.205467223
1535846400|2018-09-02|0.119966|63915|2820316.8662|1.6495341E-5|387.793945251
1535932800|2018-09-03|0.125522|83403.9|2950934.54544|1.7289389E-5|406.461459104
1536019200|2018-09-04|0.124783|77917|2933561.17162|1.6950389E-5|398.491805889
1536105600|2018-09-05|0.107114|70526.9|2518175.32306|1.5768686E-5|370.710793755
1536192000|2018-09-06|0.100686|61266.4|2367057.53288|1.5420949E-5|362.535739771
1536278400|2018-09-07|0.101358|62891.7|2382855.78351|1.567294E-5|368.459872172
1536364800|2018-09-08|0.102401|59970.2|2407375.98499|1.6447371E-5|386.666204057
1536451200|2018-09-09|0.103785|56101.9|2439912.8583|1.6471561E-5|387.234894061
1536537600|2018-09-10|0.106707|59319.9|2508607.03734|1.6858145E-5|396.32321388
1536624000|2018-09-11|0.108599|56182|2553086.63581|1.7180124E-5|403.892715273
1536710400|2018-09-12|0.107048|45002.9|2516623.70916|1.6853175E-5|396.206372652
1536796800|2018-09-13|0.119751|57997.5|2815262.36637|1.8374299E-5|431.966935417
1536883200|2018-09-14|0.118894|43225.8|2795114.89497|1.8255688E-5|429.178473655
1536969600|2018-09-15|0.114932|51972|2701971.04234|1.7565106E-5|412.943373191
1537056000|2018-09-16|0.114277|65452.1|2686572.44985|1.7534731E-5|412.229278159
1537142400|2018-09-17|0.121466|64610.5|2855580.81848|1.9338025E-5|454.623460535
1537228800|2018-09-18|0.123153|59244|2895241.01014|1.9329336E-5|454.419188213
1537315200|2018-09-19|0.128316|60146.2|3016619.53389|2.005395E-5|471.454357225
1537401600|2018-09-20|0.140842|81093.6|3311097.04474|2.1602627E-5|507.862671776
1537488000|2018-09-21|0.13173|73069|3096880.28928|1.9559165E-5|459.822307472
1537574400|2018-09-22|0.135843|64866.1|3193574.04644|2.0208778E-5|475.094255361
1537660800|2018-09-23|0.0956206|101080|2247973.51696|1.4249124E-5|334.986952517
1537747200|2018-09-24|0.101347|71445.4|2382597.18119|1.5366293E-5|361.250815388
1537833600|2018-09-25|0.0838267|89883|1970707.16576|1.3003504E-5|305.703296358
1537920000|2018-09-26|0.086359|61367.4|2030239.77|1.3296228E-5|312.585033136
1538006400|2018-09-27|0.0894853|64051.2|2103736.89934|1.3402524E-5|315.08397785
1538092800|2018-09-28|0.0915979|30204.1|2153402.64974|1.378629E-5|324.106048458
1538179200|2018-09-29|0.0911048|229.662|2141810.21316|1.3799659E-5|324.42034431
1538611200|2018-10-04|0.120299|29936.2|2828145.4636|1.8291724E-5|430.025654844
1538697600|2018-10-05|0.097798|2358.59|2299162.67009|1.476758E-5|347.175490946
1538784000|2018-10-06|0.0853791|135.662|2007203.00544|1.2959181E-5|304.661293586
1538870400|2018-10-07|0.0861352|265.181|2024978.38832|1.3044957E-5|306.677827434
1538956800|2018-10-08|0.0915154|109.818|2151463.13236|1.3757101E-5|323.419835456
1539043200|2018-10-09|0.0916661|843.627|2155005.9841|1.3799649E-5|324.420109217
1539129600|2018-10-10|0.133158|7736.52|3130451.57185|2.0219785E-5|475.353022242
1539216000|2018-10-11|0.0907777|441.971|2134120.32063|1.4509945E-5|341.11867205
1539302400|2018-10-12|0.0986768|655.568|2319822.64427|1.5726439E-5|369.717596293
1539388800|2018-10-13|0.0833432|347.887|1959340.41848|1.3258564E-5|311.699578804
1539475200|2018-10-14|0.10017|214.421|2354926.7333|1.5922924E-5|374.336821403
1539561600|2018-10-15|0.100806|227.965|2369878.64907|1.5281648E-5|359.260870561
1539648000|2018-10-16|0.123172|3267.51|2895687.68687|1.867343E-5|438.99929629
1539734400|2018-10-17|0.140373|7426.43|3300071.18232|2.1449232E-5|504.256462469
1539820800|2018-10-18|0.162412|426.162|3818192.67853|2.5076312E-5|589.526579827
1539907200|2018-10-19|0.158381|862.108|3723426.6841|2.4496668E-5|575.899554257
1539993600|2018-10-20|0.133653|787.621|3142088.67611|2.0596253E-5|484.203521968
1540080000|2018-10-21|0.134046|13.4046|3151327.8316|2.0678612E-5|486.139724531
1540166400|2018-10-22|0.1356|444.104|3187861.28617|2.090283E-5|491.4109331
1540252800|2018-10-23|0.129548|1258.57|3045582.99337|2.0005127E-5|470.306562598
1540339200|2018-10-24|0.116598|350.78|2741137.53868|1.7949642E-5|421.983545962
1540425600|2018-10-25|0.0967388|3043.01|2274261.61792|1.4937379E-5|351.167346835
1540512000|2018-10-26|0.113183|2027.21|2660853.27398|1.7480675E-5|410.958459355
1540598400|2018-10-27|0.0883669|436.987|2077444.09652|1.3636068E-5|320.574434164
1540684800|2018-10-28|0.129496|12765|3044360.50969|1.9964264E-5|469.34590201
1540771200|2018-10-29|0.112681|3603.54|2649051.60462|1.7793713E-5|418.317764084
1540857600|2018-10-30|0.113319|4814.39|2664050.53899|1.7889828E-5|420.5773606
1540944000|2018-10-31|0.113171|6733.15|2660571.16237|1.7913578E-5|421.135706512
1541030400|2018-11-01|0.125718|3704.65|2955542.36854|1.9711875E-5|463.412412907
1541116800|2018-11-02|0.113889|4687.08|2677450.84086|1.7827357E-5|419.108711025
1541203200|2018-11-03|0.114094|1275.55|2682270.24767|1.7935755E-5|421.657072291
1541289600|2018-11-04|0.11661|7381.7|2741419.65029|1.8288523E-5|429.950401569
1541376000|2018-11-05|0.109115|2286.69|2565217.4354|1.6997006E-5|399.587738998
1541462400|2018-11-06|0.1036|17808.5|2759968.48919|1.6034645E-5|427.172924086
1541548800|2018-11-07|0.112656|0|2648463.87208|1.7251698E-5|405.575370021
1541635200|2018-11-08|0.102916|983.256|2419483.27527|1.5946772E-5|374.897471225
1541721600|2018-11-09|0.101484|419.701|2385817.9555|1.5892584E-5|373.623549194
1541808000|2018-11-10|0.100509|353.942|2362896.38651|1.5681939E-5|368.671432376
1541894400|2018-11-11|0.101057|102.981|2375779.48375|1.57624E-5|370.563014285
1541980800|2018-11-12|0.108413|1195.24|2548713.90573|1.7015917E-5|400.032323399
1542067200|2018-11-13|0.114399|926.629|2689440.58463|1.7988707E-5|422.901936825
1542153600|2018-11-14|0.071703|2300.35|1685687.44692|1.2495404E-5|293.758220255
1542240000|2018-11-15|0.0687101|486.441|1615326.4584|1.2165321E-5|285.998199482
1542326400|2018-11-16|0.0862159|435.37|2026875.58895|1.546321E-5|363.529266363
1542412800|2018-11-17|0.0851024|365.917|2000697.98171|1.5321812E-5|360.205098147
1542499200|2018-11-18|0.100425|57.5645|2360921.60519|1.7857968E-5|419.828354254
1542585600|2018-11-19|0.0633326|519.452|1488905.18947|1.3000663E-5|305.636506432
1542672000|2018-11-20|0.0619027|225.873|1455289.23923|1.3904876E-5|326.893922488
1542758400|2018-11-21|0.0613473|64.2866|1442232.17316|1.3330081E-5|313.38089352
1542844800|2018-11-22|0.0667365|79.3586|1568928.50092|1.5285712E-5|359.356412362
1542931200|2018-11-23|0.0586312|114.675|1378378.5593|1.3487397E-5|317.079282798
1543017600|2018-11-24|0.0519572|10.3953|1221477.48096|1.3388408E-5|314.75212055
1543104000|2018-11-25|0.0649565|782.244|1527081.94421|1.619875E-5|380.821298004
1543190400|2018-11-26|0.0587448|216.547|1381049.21596|1.554453E-5|365.441042763
1543276800|2018-11-27|0.0668005|80.1008|1570433.09621|1.7483747E-5|411.03067993
1543363200|2018-11-28|0.07049|89.1449|1657170.66417|1.6556976E-5|389.24294105
1543449600|2018-11-29|0.0761529960019|106.614194403|1790303.74469|1.7797553E-5|418.408039802
1543536000|2018-11-30|0.0682293275567|2598.37497981|1604023.83407|1.698401E-5|399.282212116
1543622400|2018-12-01|0.0544563557357|28.8749692349|1280230.88669|1.2920663E-5|303.755762311
1543708800|2018-12-02|0.0369558934921|0|868807.243062|8.926807E-6|209.862997377
1543795200|2018-12-03|0.0711045692095|7.11045692095|1671618.75702|1.8259419E-5|429.266186858
1543881600|2018-12-04|0.0685159758703|760.586636236|1610762.7357|1.7315596E-5|407.07756737
1543968000|2018-12-05|0.0462492956347|7782.10590741|1087288.63618|1.2320021E-5|289.635088427
1544054400|2018-12-06|0.0463762307333|1074.09831708|1090272.79169|1.3170943E-5|309.639670295
1544140800|2018-12-07|0.0368925322213|433.794323078|867317.663842|1.0787488E-5|253.60630804
1544227200|2018-12-08|0.0345454943174|416.001296464|812140.442079|9.937962E-6|233.634545156
1544313600|2018-12-09|0.0434998222385|112.600630304|1022650.43709|1.2035695E-5|282.950782763
1544400000|2018-12-10|0.0414298288089|24.8412122594|973986.337407|1.1828118E-5|278.070792481
1544486400|2018-12-11|0.029476834526|816.678981512|692979.790739|8.60741E-6|202.354197
1544572800|2018-12-12|0.0280520946286|2011.38920547|659485.150903|8.04488E-6|189.129509615
1544659200|2018-12-13|0.029229192012|691.949270781|687157.888208|8.820772E-6|207.370188591
1544745600|2018-12-14|0.042830636228|2577.29043369|1006918.34139|1.3209202E-5|310.539112662
1544832000|2018-12-15|0.0458112396799|212.589657533|1076990.24666|1.4153418E-5|332.736971306
1544918400|2018-12-16|0.0470775723397|246.7393279|1106760.84298|1.4472764E-5|340.24457271
1545004800|2018-12-17|0.0537387609258|151.308231945|1263360.73394|1.5155333E-5|356.291293139
1545091200|2018-12-18|0.0463344098168|68.5793710766|1089289.61115|1.2536166E-5|294.716506404
1545177600|2018-12-19|0.0640603271105|858.423436688|1506013.54554|1.710122E-5|402.037737347
1545264000|2018-12-20|0.0717491217659|18808.6331854|1686771.73742|1.7354007E-5|407.98058315
1545350400|2018-12-21|0.0673576611957|6.73576611957|1583531.56676|1.7286515E-5|406.393893372
1545436800|2018-12-22|0.0631950742597|50.574249921|1485672.05538|1.574295E-5|370.105758371
1545523200|2018-12-23|0.102659750385|185.611558593|2413459.02581|2.5671482E-5|603.518610814
1545609600|2018-12-24|0.0701109443467|202.079598089|1648259.33053|1.7189957E-5|404.123882236
1545696000|2018-12-25|0.0695352913778|734.895955414|1634726.13131|1.8224469E-5|428.44453677
1545782400|2018-12-26|0.0618034874809|315.758041832|1452956.8222|1.6022484E-5|376.677407462
1545868800|2018-12-27|0.0609028656271|0|1431783.83148|1.666365E-5|391.750772281
1545955200|2018-12-28|0.0514838616868|98.8098483385|1210349.62783|1.3120522E-5|308.454307803
1546041600|2018-12-29|0.0516724361533|115.436634309|1214782.88182|1.3525369E-5|317.971977996
1546128000|2018-12-30|0.0526101674251|0|1236828.28904|1.3608591E-5|319.928469087
1546214400|2018-12-31|0.0447750414935|798.516486638|1052629.95106|1.1963299E-5|281.24880337
1546300800|2019-01-01|0.0474554819553|32.9910277633|1115645.23408|1.2346881E-5|290.266548266
1546387200|2019-01-02|0.0598970238817|402.983774299|1408137.19461|1.5189147E-5|357.086236661
1546473600|2019-01-03|0.0533102851579|5.33102851579|1253287.56792|1.3894678E-5|326.654174631
1546560000|2019-01-04|0.0526035457291|0|1236672.61759|1.3635924E-5|320.571048825
1546646400|2019-01-05|0.0533341717698|5.33341717698|1253849.12548|1.3870344E-5|326.082099288
1546732800|2019-01-06|0.049557369151|78.374435067|1165059.13393|1.2156447E-5|285.78957794
1546819200|2019-01-07|0.0484368607604|0|1138716.76432|1.203326E-5|282.893537613
1546905600|2019-01-08|0.0580911458041|117.788553325|1365682.26237|1.4411644E-5|338.807684201
1546992000|2019-01-09|0.0678636140885|576.561019286|1595426.16587|1.6817504E-5|395.367772357
1547078400|2019-01-10|0.0533783801104|263.896770671|1254888.43269|1.4509234E-5|341.101956936
1547164800|2019-01-11|0.0458702686181|103.924369945|1078377.97576|1.2439849E-5|292.452161009
1547251200|2019-01-12|0.0468388814978|0|1101149.38801|1.2792961E-5|300.753577488
1547337600|2019-01-13|0.0477835980431|1772.22612188|1123359.01413|1.3448981E-5|316.176149471
1547424000|2019-01-14|0.0524392803576|1385.09717953|1232810.85344|1.4149633E-5|332.6479886
1547510400|2019-01-15|0.0563248434485|3169.66823185|1324157.72772|1.55136E-5|364.713900067
1547596800|2019-01-16|0.0583651246678|0|1372123.31409|1.596854E-5|375.409221701
1547683200|2019-01-17|0.058825724853|29.4018326031|1382951.70273|1.5991492E-5|375.948807189
1547769600|2019-01-18|0.0585644387239|0|1376809.04833|1.6010664E-5|376.399527518
1547856000|2019-01-19|0.0596359689172|5.96359689172|1401999.97474|1.5994334E-5|376.015620624
1547942400|2019-01-20|0.0757853364353|64.8662139186|1781660.32508|2.1045557E-5|494.766345178
1548028800|2019-01-21|0.0859716145416|0|2021132.60845|2.4041061E-5|565.188551919
1548115200|2019-01-22|0.0709155651246|35.4577825623|1667175.403|1.9673755E-5|462.516238334
1548201600|2019-01-23|0.0710417306891|0|1670141.4673|1.9815702E-5|465.853313157
1548288000|2019-01-24|0.0710417306891|0|1670141.4673|1.9729071E-5|463.816678857
1548374400|2019-01-25|0.0451794352616|244.264382126|1062136.96609|1.2550659E-5|295.057226711
1548460800|2019-01-26|0.0484142784281|635.11974191|1138185.86946|1.3439226E-5|315.946816235
1548547200|2019-01-27|0.0480684228514|9.61368457029|1130055.04642|1.3412076E-5|315.308538699
1548633600|2019-01-28|0.04452682164|66.8075580716|1046794.47568|1.2830271E-5|301.630709528
1548720000|2019-01-29|0.0628750820659|3578.95213657|1478149.26241|1.8234614E-5|428.683038634
1548806400|2019-01-30|0.0621596769551|184.403689675|1461330.58795|1.7830303E-5|419.177969427
1548892800|2019-01-31|0.0632933812761|452.115029647|1487983.18467|1.8304562E-5|430.327467257
1548979200|2019-02-01|0.0477369836715|108.31811974|1122263.14281|1.3686276E-5|321.754789176
1549065600|2019-02-02|0.0655669048973|577.150664558|1541432.13699|1.862135E-5|437.774931867
1549152000|2019-02-03|0.0680810871255|47.6304260705|1600538.80507|1.9653818E-5|462.047533389
1549238400|2019-02-04|0.0648111545846|0|1523664.97502|1.8736128E-5|440.473282477
1549324800|2019-02-05|0.0462274207776|204.432463171|1086774.37357|1.3336022E-5|313.520562281
1549411200|2019-02-06|0.0448576937523|0|1054573.04793|1.314023E-5|308.917629117
1549497600|2019-02-07|0.0448576937523|0|1054573.04793|1.319549E-5|310.21675312
1549584000|2019-02-08|0.0677018340595|10.8735982633|1591622.83039|1.8463564E-5|434.065493217
1549670400|2019-02-09|0.0674303183377|0|1585239.68542|1.836736E-5|431.803804374
1549756800|2019-02-10|0.0783405746782|550.740265495|1841732.19139|2.1229425E-5|499.08895343
1549843200|2019-02-11|0.0527088472752|3670.86082287|1239148.18339|1.4446992E-5|339.638690991
1549929600|2019-02-12|0.060124900618|507.921184256|1413494.41751|1.6456666E-5|386.884723015
1550016000|2019-02-13|0.0669245340382|1637.38047646|1573349.04982|1.8426E-5|433.182389815
1550102400|2019-02-14|0.0572883742173|1886.51304118|1346809.66309|1.5839165E-5|372.367705816
1550188800|2019-02-15|0.048694889274|527.121589665|1144782.83445|1.3448615E-5|316.167545067
1550275200|2019-02-16|0.0516460159586|93.0555283214|1214161.7615|1.4228386E-5|334.499416623
1550361600|2019-02-17|0.0596133716219|207.40884593|1401468.72811|1.6226464E-5|381.472834786
1550448000|2019-02-18|0.0699553525051|24.3722986326|1644601.47501|1.7865284E-5|420.000348304
1550534400|2019-02-19|0.0681268560892|1021.6802341|1601614.80144|1.7260002E-5|405.770591261
1550620800|2019-02-20|0.052508946751|3729.36619825|1234448.66169|1.3127826E-5|308.626019741
1550707200|2019-02-21|0.0535653530048|98.9594164851|1259284.03484|1.3546725E-5|318.474042639
1550793600|2019-02-22|0.0550943419637|6.16656743213|1295229.49729|1.3754581E-5|323.360592016
1550880000|2019-02-23|0.06623743016|209.335248237|1557195.71757|1.598962E-5|375.904797777
1550966400|2019-02-24|0.0546360017951|763.53669878|1284454.24007|1.4338549E-5|337.089271806
1551052800|2019-02-25|0.0548143539633|337.837947576|1288647.17497|1.41176E-5|331.894915144
1551139200|2019-02-26|0.0539600845587|1965.63366773|1268563.89796|1.399976E-5|329.124579053
1551225600|2019-02-27|0.0548111286767|374.201847293|1288571.35073|1.4232784E-5|334.602810531
1551312000|2019-02-28|0.0519568343461|109.862726004|1221468.88469|1.3478529E-5|316.870802313
1551398400|2019-03-01|0.0565360961679|11.5299695262|1329124.1316|1.4648237E-5|344.369820375
1551484800|2019-03-02|0.0579077599149|186.953068019|1361370.98821|1.498487E-5|352.283827074
1551571200|2019-03-03|0.0602902786696|46.6880113848|1417382.33999|1.5671309E-5|368.4215285
1551657600|2019-03-04|0.0580938373511|122.686571723|1365745.53876|1.5444093E-5|363.079839046
1551744000|2019-03-05|0.0634816040177|261.637680459|1492408.16985|1.6292478E-5|383.024777817
1551830400|2019-03-06|0.0586118691358|14.750899207|1377924.10419|1.5013507E-5|352.957062942
1551916800|2019-03-07|0.0642309897134|204.920968419|1510025.70413|1.6421129E-5|386.049272966
1552003200|2019-03-08|0.0643683109653|241.723791505|1513254.03084|1.6499908E-5|387.901312231
1552089600|2019-03-09|0.0552300632554|45.4509780574|1298420.21006|1.3935325E-5|327.60975721
1552176000|2019-03-10|0.0623400770331|23.0562355619|1465571.66778|1.5775908E-5|370.88057793
1552262400|2019-03-11|0.0613695035873|106.10650722|1442754.16399|1.5714707E-5|369.441785168
1552348800|2019-03-12|0.0594858966575|6782.537888|1398471.88073|1.5217068E-5|357.742639869
1552435200|2019-03-13|0.0560470671666|72.164703195|1326774.28272|1.4346333E-5|339.613589755
1552521600|2019-03-14|0.0533631172268|32.6019215901|1263238.47368|1.3597884E-5|321.895929664
1552608000|2019-03-15|0.0546704520234|184.86215146|1294186.35864|1.3802494E-5|326.7395602
1552694400|2019-03-16|0.0698053329519|2264.44770799|1652466.85044|1.7241309E-5|408.144913516
1552780800|2019-03-17|0.0691874764954|89.6907769282|1637840.64253|1.7188457E-5|406.893774466
1552867200|2019-03-18|0.058907385603|14805.3151544|1394485.17525|1.4608128E-5|345.81093229
1552953600|2019-03-19|0.0549721060492|822.598530381|1301327.26403|1.3502711E-5|319.642946677
1553040000|2019-03-20|0.0566871053165|427.385035674|1341925.58679|1.3868485E-5|328.301732248
1553126400|2019-03-21|0.0547305061223|1315.44421924|1295607.98939|1.3583039E-5|321.544511379
1553212800|2019-03-22|0.0543091259397|30.761635948|1285632.86638|1.349641E-5|319.493786245
1553299200|2019-03-23|0.0536247098997|43.4977433049|1269431.02663|1.328717E-5|314.540552027
1553385600|2019-03-24|0.0548835837043|1281.29901227|1299231.71868|1.3645273E-5|323.017745839
1553472000|2019-03-25|0.0587037447159|329.558915944|1389664.48604|1.4812692E-5|350.653473891
1553558400|2019-03-26|0.0601762582592|1727.31538164|1424522.56513|1.5100386E-5|357.463910544
1553644800|2019-03-27|0.0560452179332|105.130744447|1326730.50673|1.3712824E-5|324.616846989
1553731200|2019-03-28|0.0544548121315|5.96439063393|1289081.62298|1.3382496E-5|316.797156907
1553817600|2019-03-29|0.0488022827202|302.753801879|1155272.11189|1.1907717E-5|281.885448787
1553904000|2019-03-30|0.0591989681953|1438.01138815|1401387.66461|1.4415356E-5|341.247536827
1553990400|2019-03-31|0.0535633020543|868.494145062|1267977.34932|1.3047022E-5|308.855648132
1554076800|2019-04-01|0.0568396719039|1479.70202876|1345537.21956|1.3669353E-5|323.587779675
1554163200|2019-04-02|0.0598017663208|3015.2619895|1415657.40415|1.2254767E-5|290.10099044
1554249600|2019-04-03|0.0619906904041|310.175335017|1467474.71284|1.2465397E-5|295.087129435
1554336000|2019-04-04|0.0817327689355|2974.6605119|1934819.09689|1.6602907E-5|393.032341201
1554422400|2019-04-05|0.0771379643195|831.529553999|1826048.57763|1.5315237E-5|362.549971168
1554508800|2019-04-06|0.0769818910584|516.230453587|1822353.93312|1.5214362E-5|360.162007577
1554595200|2019-04-07|0.0752514670961|142.82731564|1781390.46924|1.4474506E-5|342.647765292
1554681600|2019-04-08|0.0699979949487|229.224482137|1657027.64185|1.3232708E-5|313.251300249
1554768000|2019-04-09|0.0792600938013|38.7488240093|1876284.69102|1.5227805E-5|360.480237015
1554854400|2019-04-10|0.0843611093603|258.727699534|1997038.48959|1.5843795E-5|375.062261226
1554940800|2019-04-11|0.0760322235659|2119.53185448|1799872.92796|1.5012816E-5|355.390909585
1555027200|2019-04-12|0.081296446285|32.2172125876|1924490.24828|1.5973244E-5|378.126642876
1555113600|2019-04-13|0.0777988046627|162.152341504|1841692.32166|1.5264884E-5|361.357989699
1555200000|2019-04-14|0.0793306850411|52.6374081375|1877955.76225|1.5351189E-5|363.401044942
1555286400|2019-04-15|0.080724432666|260.793048416|1910949.25502|1.5931065E-5|377.128160434
1555372800|2019-04-16|0.0759311396539|125.393416956|1797480.0189|1.4502966E-5|343.321484685
1555459200|2019-04-17|0.0836303512654|116.208614748|1979739.61748|1.5923712E-5|376.95409653
1555545600|2019-04-18|0.0882764519053|89.2693420032|2089724.44194|1.6661009E-5|394.407760884
1555632000|2019-04-19|0.0883029143026|70.304996582|2090350.87308|1.6648951E-5|394.122317861
1555718400|2019-04-20|0.0839024480268|404.781351583|1986180.82848|1.5718291E-5|372.091267596
1555804800|2019-04-21|0.071341487658|5177.76366083|1688831.47505|1.3423853E-5|317.776180552
1555891200|2019-04-22|0.0810511317024|167.647784858|1918683.03846|1.5011233E-5|355.353436016
1555977600|2019-04-23|0.0788622889922|24.6018701544|1866867.65607|1.4152399E-5|335.022686845
1556064000|2019-04-24|0.0630781575577|586.008853235|1493217.78069|1.1542488E-5|273.239564729
1556150400|2019-04-25|0.0667273610672|40.1885955402|1579603.55632|1.2806288E-5|303.156872151
1556236800|2019-04-26|0.0719629926785|233.62804314|1703544.05359|1.3631037E-5|322.680744107
1556323200|2019-04-27|0.0735064965649|625.655645891|1740082.65169|1.3952626E-5|330.293560199
1556409600|2019-04-28|0.074541446925|1440.02046461|1764582.51566|1.4103971E-5|333.876274941
1556496000|2019-04-29|0.0712855461912|720.990702266|1687507.20059|1.358505E-5|321.59211678
1556582400|2019-04-30|0.0695090073456|831.581546071|1645452.08207|1.2990573E-5|307.519359093
1556668800|2019-05-01|0.0633668145616|3258.25933846|1500051.01405|1.1728737E-5|277.648544465
1556755200|2019-05-02|0.0689084397802|992.71079566|1631235.14547|1.2516783E-5|296.303564598
1556841600|2019-05-03|0.0708861823224|553.130522727|1678053.2588|1.2288943E-5|290.910021852
1556928000|2019-05-04|0.064170240121|620.29559521|1519070.10683|1.1004699E-5|260.508753809
1557014400|2019-05-05|0.0604575295117|1077.00597401|1431180.95929|1.043143E-5|246.938042535
1557100800|2019-05-06|0.0663617007478|1066.80533007|1570947.46185|1.1547578E-5|273.360057762
1557187200|2019-05-07|0.0700823399211|383.064753802|1659024.29834|1.2022012E-5|284.591097348
1557273600|2019-05-08|0.0702553420524|2533.64223908|1663119.69155|1.1743559E-5|277.999418282
1557360000|2019-05-09|0.0774874805767|173.418424949|1834322.50176|1.2549538E-5|297.078957385
1557446400|2019-05-10|0.0851743880835|4994.60689761|2016290.83141|1.3352627E-5|316.090082959
1557532800|2019-05-11|0.0816622249161|382.09487834|1933149.14349|1.1334464E-5|268.315116273
1557619200|2019-05-12|0.0899338919168|1210.19040565|2128960.19314|1.2898609E-5|305.342341164
1557705600|2019-05-13|0.097214974223|424.82326087|2301321.6251|1.2439671E-5|294.478130661
1557792000|2019-05-14|0.100315866396|2383.72244458|2374727.49978|1.2548242E-5|297.048277823
1557878400|2019-05-15|0.0931042998844|455.484187055|2204011.68057|1.1347032E-5|268.612632272
1557964800|2019-05-16|0.0887768268461|790.170962311|2101569.56849|1.125908E-5|266.530588418
1558051200|2019-05-17|0.0806263381222|10.6504721088|1908627.11178|1.0978688E-5|259.893008372
1558137600|2019-05-18|0.0791204419038|31.1397988158|1872978.78126|1.0881334E-5|257.588395659
1558224000|2019-05-19|0.0970358097443|573.030703778|2297080.35371|1.183697E-5|280.210690322
1558310400|2019-05-20|0.093755357217|1622.87367669|2219423.83626|1.1751282E-5|278.182241012
1558396800|2019-05-21|0.10039748136|463.864225861|2376659.53014|1.2607478E-5|298.450542123
1558483200|2019-05-22|0.0904813768439|321.768212588|2141920.53091|1.1781327E-5|278.89348132
1558569600|2019-05-23|0.0872642849333|169.069254783|2065763.91776|1.1071553E-5|262.091355226
1558656000|2019-05-24|0.0864349885589|670.425979954|2046132.39808|1.0821456E-5|256.170933613
1558742400|2019-05-25|0.0913672026086|219.751702031|2162890.24267|1.1346378E-5|268.597150456
1558828800|2019-05-26|0.0890225800556|570.494904557|2107387.16172|1.026408E-5|242.976449405
1558915200|2019-05-27|0.0979332883617|164.368786243|2318325.91764|1.112148E-5|263.273252209
1559001600|2019-05-28|0.0871623755671|388.045196146|2063351.46813|9.995729E-6|236.62390995
1559088000|2019-05-29|0.0964823556673|315.694485599|2283978.71123|1.1141809E-5|263.754490492
1559174400|2019-05-30|0.085926982345|148.694942838|2034106.62021|1.0328417E-5|244.499467136
1559260800|2019-05-31|0.0873839816204|995.270359082|2068597.43777|1.0191144E-5|241.249871835
1559347200|2019-06-01|0.0858825020303|106.307890927|2033053.65989|1.0028297E-5|237.39487598
1559433600|2019-06-02|0.0843552528922|785.310561607|1996899.85234|9.648365E-6|228.400935132
1559520000|2019-06-03|0.0831811683082|232.198495291|1969106.33324|1.013293E-5|239.871800831
1559606400|2019-06-04|0.0833513593721|77.3566654439|1973135.18146|1.0813939E-5|255.992987419
1559692800|2019-06-05|0.0953667377296|647.876893113|2257569.2439|1.218864E-5|288.535598932
1559779200|2019-06-06|0.0780910264947|1466.60732577|1848609.94343|9.983482E-6|236.333992824
1559865600|2019-06-07|0.0757426850599|2682.58481987|1793018.82724|9.416104E-6|222.902736256
1559952000|2019-06-08|0.0712959587036|1236.29842162|1687753.69081|8.963391E-6|212.185887075
1560038400|2019-06-09|0.078448402274|1137.70456629|1857069.9221|1.0203904E-5|241.551932954
1560124800|2019-06-10|0.0848880497749|590.781356361|2009512.48736|1.0610569E-5|251.178710785
1560211200|2019-06-11|0.0882590604499|380.978438425|2089312.74269|1.1132977E-5|263.545414959
1560297600|2019-06-12|0.0707888586631|5780.07238613|1675749.36433|8.690167E-6|205.71799152
1560384000|2019-06-13|0.0848130501599|2703.43778905|2007737.05886|1.0304196E-5|243.926095476
1560470400|2019-06-14|0.072781514373|2234.702119|1722920.50965|8.371626E-6|198.177329213
1560556800|2019-06-15|0.0724358208593|696.77356299|1714737.07942|8.195604E-6|194.010448151
1560643200|2019-06-16|0.0810195584437|377.366582841|1917935.62044|9.00769E-6|213.23455522
1560729600|2019-06-17|0.0617659063532|3835.44139229|1462153.51205|6.626993E-6|156.877501868
1560816000|2019-06-18|0.0584808335876|1428.60806936|1384387.62202|6.43937E-6|152.435996115
1560902400|2019-06-19|0.0539457113928|710.837691358|1277029.93497|5.817176E-6|137.707107704
1560988800|2019-06-20|0.0580847298196|177.778796374|1375010.85497|6.096752E-6|144.325370989
1561075200|2019-06-21|0.0692185684995|685.535644073|1638576.66804|6.823223E-6|161.522756842
1561161600|2019-06-22|0.0663004647416|330.375185302|1569497.8524|6.195326E-6|146.658864154
1561248000|2019-06-23|0.0756950402346|206.7865539|1791890.95504|6.97305E-6|165.069536727
1561334400|2019-06-24|0.0769295454553|161.382551621|1821114.78175|6.986543E-6|165.38894979
1561420800|2019-06-25|0.0810663023781|108.140544407|1919042.1663|6.875318E-6|162.755975808
1561507200|2019-06-26|0.0746690775262|534.278316537|1767603.85127|5.736612E-6|135.799956292
1561593600|2019-06-27|0.06156336864|3273.8524425|1457358.93773|5.505181E-6|130.321405593
1561680000|2019-06-28|0.0865260320438|728.652893717|2048287.62511|6.973782E-6|165.086864998
1561766400|2019-06-29|0.0775285271782|0.155057054356|1835294.1775|6.482659E-6|153.460755034
1561852800|2019-06-30|0.0674399381591|1.19287682211|1596472.03861|6.234535E-6|147.587039266
1561939200|2019-07-01|0.0737291543307|59.5734912586|1745353.51799|6.966665E-6|164.918387805
1562025600|2019-07-02|0.0672786055153|34.1062128782|1592652.89135|6.228533E-6|147.444956912
1562112000|2019-07-03|0.0852568523909|183.627902551|2018242.96785|7.127743E-6|168.731507005
1562198400|2019-07-04|0.0644019959841|454.324460616|1524556.34785|5.742263E-6|135.933729598
1562284800|2019-07-05|0.0610884105122|0|1446115.49073|5.564388E-6|131.72298339
1562371200|2019-07-06|0.048399790368|4045.29378791|1145744.11107|4.318113E-6|102.220536558
1562457600|2019-07-07|0.0516379114005|5943.31853907|1222398.53614|4.509528E-6|106.751808436
1562544000|2019-07-08|0.0555466612791|1056.21975163|1314928.42358|4.52115E-6|107.026930249
1562630400|2019-07-09|0.0611430125058|505.389179895|1447408.05651|4.862726E-6|115.112888628
1562716800|2019-07-10|0.0515760395691|380.250133039|1220933.87512|4.242667E-6|100.434541008
1562803200|2019-07-11|0.0454566877714|307.2421152|1076073.51038|4.00194E-6|94.7359307345
1562889600|2019-07-12|0.051091862724|39.9837797062|1209472.19801|4.323961E-6|102.358973347
1562976000|2019-07-13|0.0598680439211|175.776060859|1417226.36075|5.255096E-6|124.40126805
1563062400|2019-07-14|0.0420351502575|472.298526594|995077.158381|4.098568E-6|97.0233572115
1563148800|2019-07-15|0.0540605172384|6.8963339802|1279747.67652|4.961916E-6|117.460964054
1563235200|2019-07-16|0.0513911486153|1153.30838658|1216557.04373|5.422356E-6|128.360730654
1563321600|2019-07-17|0.0587889639981|3313.53481324|1391681.83963|6.064593E-6|143.564087013
1563408000|2019-07-18|0.0550590694879|861.195171598|1303385.90616|5.161877E-6|122.194541131
1563494400|2019-07-19|0.0523280502379|8.91897240245|1238735.84882|4.96908E-6|117.630553855
1563580800|2019-07-20|0.0560639432103|61.4441085678|1327173.78089|5.206949E-6|123.261508119
1563667200|2019-07-21|0.0549865662174|6.54333462624|1301669.57238|5.18785E-6|122.809387013
1563753600|2019-07-22|0.0559236138857|99.2053829287|1323851.83474|5.406849E-6|127.993641173
1563840000|2019-07-23|0.0614811190429|0|1455411.88402|6.209732E-6|146.999890211
1563926400|2019-07-24|0.0545985273077|21.5239636891|1292483.7207|5.564507E-6|131.725800418
1564012800|2019-07-25|0.0496552462621|137.338809413|1175463.89264|5.009689E-6|118.591870469
1564099200|2019-07-26|0.0471363603965|3.58268134174|1115835.56315|4.775574E-6|113.049782776
1564185600|2019-07-27|0.0419350496382|179.883643203|992707.526318|4.424612E-6|104.741634297
1564272000|2019-07-28|0.042732056193|111.418306857|1011574.6652|4.473221E-6|105.892330924
1564358400|2019-07-29|0.0835746411641|504.975099943|1978420.82002|8.779637E-6|207.835970231
1564444800|2019-07-30|0.0521058194874|469.396015118|1233475.09104|5.423496E-6|128.387717306
1564531200|2019-07-31|0.0818669635389|794.5915517|1937995.81885|8.117191E-6|192.154216289
1564617600|2019-08-01|0.0763360552212|30.1333386571|1807065.38329|7.340239E-6|173.761818888
1564704000|2019-08-02|0.0834860940409|763.167257481|1976324.68812|7.937318E-6|187.896172423
1564790400|2019-08-03|0.0813387745541|200.363658|1925492.2643|7.516247E-6|177.928368535
1564876800|2019-08-04|0.053854993459|1256.84013876|1274882.41454|4.909215E-6|116.213399551
1564963200|2019-08-05|0.0562643167401|280.347884156|1331917.12357|4.765879E-6|112.820277874
1565049600|2019-08-06|0.0584850224515|2216.869401|1384486.7829|5.095327E-6|120.619136154
1565136000|2019-08-07|0.0481840765956|22.804601639|1140637.62647|4.034852E-6|95.5150401046
1565222400|2019-08-08|0.0474434261751|1.82799340946|1123104.57826|3.964718E-6|93.854792883
1565308800|2019-08-09|0.0474018051864|18.214752521|1122119.30534|3.99579E-6|94.5903448502
1565395200|2019-08-10|0.0452429585133|5.04940079992|1071014.00419|3.984751E-6|94.3290241059
1565481600|2019-08-11|0.0462461493789|129.282733964|1094762.04148|4.013176E-6|95.0019149616
1565568000|2019-08-12|0.0453836890918|35.2641888414|1074345.44903|3.987105E-6|94.3847491745
1565654400|2019-08-13|0.0746816799841|358.045624365|1767902.18297|6.854152E-6|162.254923641
1565740800|2019-08-14|0.0397070450231|9.77074426983|939965.08368|3.95028E-6|93.513009306
1565827200|2019-08-15|0.057569626054|139.357761129|1362817.06029|5.583026E-6|132.164191473
1565913600|2019-08-16|0.0577024048676|479.538604992|1365960.26696|5.562032E-6|131.667210977
1566000000|2019-08-17|0.0530162865486|1206.72012795|1255028.12393|5.181549E-6|122.660226581
1566086400|2019-08-18|0.0473555751621|33.0540443127|1121024.92502|4.577271E-6|108.355454707
1566172800|2019-08-19|0.0666238583697|809.620278939|1577153.38855|6.103291E-6|144.480165477
1566259200|2019-08-20|0.0555017003|0|1313864.08474|5.156601E-6|122.069645013
1566345600|2019-08-21|0.0564840253075|1533.30505333|1337118.17497|5.571488E-6|131.891058151
1566432000|2019-08-22|0.0565284166877|0|1338169.02999|5.579716E-6|132.085835493
1566518400|2019-08-23|0.0565284166877|0|1338169.02999|5.431265E-6|128.57162897
1566604800|2019-08-24|0.0565284166877|0|1338169.02999|5.563842E-6|131.710058204
1566691200|2019-08-25|0.0563814003994|0.112750718739|1334688.78668|5.561109E-6|131.645361258
1566777600|2019-08-26|0.0577474506787|0|1367026.61399|5.568263E-6|131.814714333
1566864000|2019-08-27|0.0490228065435|80.0671258897|1160492.46244|4.813E-6|113.935749818
1566950400|2019-08-28|0.0501010523559|166.704941952|1186017.23807|5.136239E-6|121.587625537
1567036800|2019-08-29|0.0485874575324|177.008615661|1150186.66231|5.108983E-6|120.942407835
1567123200|2019-08-30|0.0572255284729|0.107893465812|1354671.40978|5.962127E-6|141.138460472
1567209600|2019-08-31|0.0419043380066|289.614078864|991980.505173|4.351137E-6|103.002297248
1567296000|2019-09-01|0.0440647715831|3.14795218784|1043123.3723|4.515772E-6|106.899619536
1567382400|2019-09-02|0.0455060532093|20.3951492826|1077242.11378|4.398097E-6|104.113957919
1567468800|2019-09-03|0.0426939054051|51.4601638506|1010671.54061|4.018802E-6|95.1350964552
1567555200|2019-09-04|0.0425783185917|52.4674656248|1007935.3116|4.01891E-6|95.1376530853
1567641600|2019-09-05|0.0423368767659|23.6469230589|1002219.77961|4.003285E-6|94.7677702491
1567728000|2019-09-06|0.0424060846496|26.1600698604|1003858.10334|4.095899E-6|96.9601753049
1567814400|2019-09-07|0.0434612798984|7.43379554196|1028837.21447|4.132379E-6|97.8237481604
1567900800|2019-09-08|0.0425493013954|3.54143491387|1007248.40197|4.075106E-6|96.4679529808
1567987200|2019-09-09|0.0425063389207|91.5381697234|1006231.37273|4.112864E-6|97.3617792932
1568073600|2019-09-10|0.0418555472769|19.0853736276|990825.50655|4.137569E-6|97.9466084433
1568160000|2019-09-11|0.0420917591946|0.420917591946|996417.23353|4.135412E-6|97.8955468575
1568246400|2019-09-12|0.0429113136402|2.36227986232|1015818.13739|4.122074E-6|97.5798030322
1568332800|2019-09-13|0.0423969959327|0|1003642.95068|4.092158E-6|96.8716164767
1568419200|2019-09-14|0.0438561898582|0.877099645928|1038185.7211|4.23402E-6|100.229844887
1568505600|2019-09-15|0.0450509019784|7.02788419543|1066467.54558|4.353706E-6|103.063111904
1568592000|2019-09-16|0.0445609165169|0.356518141711|1054868.364|4.336072E-6|102.645671013
1568678400|2019-09-17|0.0505010248184|216.049334153|1195485.5868|4.931128E-6|116.732135077
1568764800|2019-09-18|0.0486341076218|46.0876914902|1151290.98662|4.768869E-6|112.891058653
1568851200|2019-09-19|0.0505064414471|11.8713934099|1195613.81195|4.919579E-6|116.458741357
1568937600|2019-09-20|0.0449008380265|107.608452862|1062915.15645|4.40998E-6|104.395258255
1569024000|2019-09-21|0.046390058361|7.65419368138|1098168.72708|4.629877E-6|109.600770322
1569110400|2019-09-22|0.0466106278421|0.932212176625|1103390.15846|4.628482E-6|109.567747182
1569196800|2019-09-23|0.0445892016215|1.96189978649|1055537.94318|4.58297E-6|108.490364293
1569283200|2019-09-24|0.0417719699149|127.140956898|988847.021321|4.845618E-6|114.707899472
1569369600|2019-09-25|0.0422735007509|4.4765630722|1000719.5108|4.980975E-6|117.912138261
1569456000|2019-09-26|0.0406278392501|42.5294212667|961762.586419|5.004065E-6|118.458736321
1569542400|2019-09-27|0.0416998825285|4.25278328437|987140.532556|5.053401E-6|119.626642856
1569628800|2019-09-28|0.0411319653691|0.494102573778|973696.512737|4.988163E-6|118.082296201
1569715200|2019-09-29|0.037278439267|7.58884255215|882473.910226|4.599899E-6|108.891116071
1569801600|2019-09-30|0.0427140692979|78.6020972641|1011148.8704|5.150078E-6|121.915229285
1569888000|2019-10-01|0.0418657958487|12.70002583|991068.115881|5.017908E-6|118.786434759
1569974400|2019-10-02|0.0400421112113|22.4310135482|947896.938529|4.77087E-6|112.938427329
1570060800|2019-10-03|0.0444436831805|20.2306995357|1052093.15766|5.380596E-6|127.372166991
1570147200|2019-10-04|0.0456368432962|1.2586829997|1080338.24232|5.561441E-6|131.653220528
1570233600|2019-10-05|0.0450655330457|42.4685466359|1066813.89954|5.528495E-6|130.873306293
1570320000|2019-10-06|0.0443959287746|11.2583392865|1050962.69142|5.557719E-6|131.565111477
1570406400|2019-10-07|0.0419077466771|0.251425695043|992061.19693|5.082423E-6|120.313666195
1570492800|2019-10-08|0.0519829299081|327.036978465|1230565.98728|6.317207E-6|149.544092312
1570579200|2019-10-09|0.0609523491267|149.60678617|1442894.57737|7.090995E-6|167.861589919
1570665600|2019-10-10|0.0562126733525|430.496284977|1330694.5954|6.546654E-6|154.975676769
1570752000|2019-10-11|0.0429038820018|54.8931240455|1015642.21192|5.155628E-6|122.046611669
1570838400|2019-10-12|0.0479688780238|18.4592548895|1135543.33795|5.754041E-6|136.212544321
1570924800|2019-10-13|0.0472230366041|0|1117887.40581|5.67516E-6|134.345233729
1571011200|2019-10-14|0.0736309192556|989.395820292|1743028.04803|8.792081E-6|208.13055084
1571097600|2019-10-15|0.0735641484491|261.170943472|1741447.41601|8.965367E-6|212.232663938
1571184000|2019-10-16|0.0710872865843|41.4345598827|1682813.89975|8.833433E-6|209.109456123
1571270400|2019-10-17|0.0530459128717|616.434702326|1255729.45311|6.545717E-6|154.953495635
1571356800|2019-10-18|0.055325808416|73.3054012713|1309700.28385|6.938965E-6|164.262659512
1571443200|2019-10-19|0.0552530051126|0.221035575551|1307976.84753|6.916516E-6|163.731235526
1571529600|2019-10-20|0.0677051646653|9626.09887886|1602750.61348|8.234556E-6|194.93253943
1571616000|2019-10-21|0.0669220574358|1672.62992089|1584212.5064|8.117943E-6|192.17201801
1571702400|2019-10-22|0.0492551068662|1264.84504931|1165991.59218|6.097285E-6|144.337988433
1571788800|2019-10-23|0.0556374199976|2.76334289371|1317076.90948|7.403839E-6|175.267389984
1571875200|2019-10-24|0.0462331286267|22.3879708599|1094453.80771|6.169774E-6|146.053984396
1571961600|2019-10-25|0.0534809277286|1039.42738138|1266027.34297|6.175127E-6|146.180703296
1572048000|2019-10-26|0.0633865565137|1362.80840205|1500518.35544|6.856327E-6|162.306411332
1572134400|2019-10-27|0.0552515128379|422.965524882|1307941.52166|5.78446E-6|136.932638145
1572220800|2019-10-28|0.0497836100156|241.421379151|1178502.58379|5.378437E-6|127.32105806
1572307200|2019-10-29|0.0440133180584|4725.08273345|1041905.33866|4.668517E-6|110.515475781
1572393600|2019-10-30|0.0422593414655|5.47412535659|1000384.32509|4.590549E-6|108.669778182
1572480000|2019-10-31|0.0418481020821|45.8289791293|990649.260164|4.548912E-6|107.684126236
1572566400|2019-11-01|0.047051926908|544.083623766|1113836.81127|5.080596E-6|120.270416535
1572652800|2019-11-02|0.0451466196994|218.379409809|1068733.42347|4.841607E-6|114.612949069
1572739200|2019-11-03|0.0481822589254|215.124508285|1140594.59767|5.217153E-6|123.503062325
1572825600|2019-11-04|0.0427012207899|249.686385791|1010844.71407|4.536596E-6|107.392575707
1572912000|2019-11-05|0.0433797146938|110.064625551|1026906.36204|4.643253E-6|109.917413702
1572998400|2019-11-06|0.0458860665261|115.574651428|1086237.9796|4.901897E-6|116.040164185
1573084800|2019-11-07|0.0413981692864|480.445987425|979998.225374|4.466997E-6|105.744993274
1573171200|2019-11-08|0.0452588224451|186.404489282|1071389.54314|5.140197E-6|121.681321298
1573257600|2019-11-09|0.0451887685578|0|1069731.19239|5.127174E-6|121.37303431
1573344000|2019-11-10|0.0451887685578|0|1069731.19239|4.990187E-6|118.130209345
1573430400|2019-11-11|0.0483626403092|2.51484853473|1144864.67625|5.522243E-6|130.725305814
1573516800|2019-11-12|0.0458250450096|50.5729658145|1084793.44766|5.19814E-6|123.052977053
1573603200|2019-11-13|0.044742353139|125.569254029|1059163.42271|5.079589E-6|120.246578326
1573689600|2019-11-14|0.0447343380097|11.4040534228|1058973.68455|5.137098E-6|121.607960215
1573776000|2019-11-15|0.0466447572289|0.36953523951|1104198.08642|5.492793E-6|130.028150644
1573862400|2019-11-16|0.0478534807833|0|1132811.5966|5.596401E-6|132.480811181
1573948800|2019-11-17|0.0446289116701|0.0892575102653|1056477.97936|5.202732E-6|123.16168118
1574035200|2019-11-18|0.0452860941215|0.452515273423|1072035.13194|5.450058E-6|129.016506291
1574121600|2019-11-19|0.0456186074902|23.0580022584|1079906.55517|5.559078E-6|131.597282407
1574208000|2019-11-20|0.0418259535598|248.596247159|990124.949236|5.210484E-6|123.345190412
1574294400|2019-11-21|0.0368484824629|171.785208693|872295.757127|4.821364E-6|114.13374662
1574380800|2019-11-22|0.0346959651752|67.4880693249|821340.288362|4.755101E-6|112.565135652
1574467200|2019-11-23|0.035127064854|0|831545.496163|4.748314E-6|112.404470384
1574553600|2019-11-24|0.0325877268774|1.62875890314|771433.014052|4.623739E-6|109.455468507
1574640000|2019-11-25|0.0345498306263|46.1149059847|817880.918031|4.834758E-6|114.450816106
1574726400|2019-11-26|0.0345945467629|275.584710091|818939.460842|4.79257E-6|113.452120612
1574812800|2019-11-27|0.0348103094224|36.4429827063|824047.102727|4.621862E-6|109.411035222
1574899200|2019-11-28|0.036398615381|662.376546862|861646.277947|4.87714E-6|115.454104065
1574985600|2019-11-29|0.038063986124|2.88549101196|901069.769393|4.904367E-6|116.098635264
1575072000|2019-11-30|0.0367704992062|22.1709642155|870449.698365|4.857635E-6|114.992371923
1575158400|2019-12-01|0.0405717698951|25.1933651977|960435.284527|5.464732E-6|129.363876579
1575244800|2019-12-02|0.0401434559458|339.470533445|950296.021911|5.48259E-6|129.786620111
1575331200|2019-12-03|0.0496408590902|1088.95247641|1175123.31229|6.781403E-6|160.532772828
1575417600|2019-12-04|0.0460907844386|8.98216309113|1091084.1647|6.355566E-6|150.452145798
1575504000|2019-12-05|0.0533349513594|697.450188958|1262571.71715|7.160681E-6|169.51123186
1575590400|2019-12-06|0.0547791482646|54.519533205|1296759.47058|7.258404E-6|171.824579726
1575676800|2019-12-07|0.062998845759|74.0708982831|1491340.27201|8.337329E-6|197.365433429
1575763200|2019-12-08|0.0619352334489|2.23317731116|1466161.90799|8.187785E-6|193.825352861
1575849600|2019-12-09|0.058101008911|18.5685271466|1375396.22178|7.850534E-6|185.841778051
1575936000|2019-12-10|0.0524551693366|22.9280197032|1241745.07587|7.207242E-6|170.613447203
1576022400|2019-12-11|0.0498916752298|35.4268304748|1181060.75773|6.912668E-6|163.64014374
1576108800|2019-12-12|0.0587219522248|4.34542446463|1390095.50332|8.107257E-6|191.919053659
1576195200|2019-12-13|0.0460660276079|121.505193757|1090498.10859|6.33673E-6|150.006250559
1576281600|2019-12-14|0.044521807737|0|1053942.56135|6.248961E-6|147.928538773
1576368000|2019-12-15|0.044521807737|0|1053942.56135|6.224822E-6|147.357108259
1576454400|2019-12-16|0.0476952950938|0.563924738985|1129066.94562|6.879975E-6|162.866218648
1576540800|2019-12-17|0.043713803544|0.175516322863|1034815.08086|6.582893E-6|155.833544551
1576627200|2019-12-18|0.0462978199817|0|1095985.21391|6.362385E-6|150.613568586
1576713600|2019-12-19|0.0462651461246|66.8085300799|1095211.74198|6.423177E-6|152.052667298
1576800000|2019-12-20|0.0466999067777|58.6581361102|1105503.6142|6.469192E-6|153.141957456
1576886400|2019-12-21|0.0480163299943|42.3642764451|1136666.64479|6.677134E-6|158.064464767
1576972800|2019-12-22|0.0401857178478|262.20759998|951296.46685|5.349829E-6|126.643835136
1577059200|2019-12-23|0.0503205151679|0.25160257584|1191212.47182|6.84109E-6|161.945713426
1577145600|2019-12-24|0.0473740120477|0.466789485901|1121461.37223|6.469621E-6|153.152112959
1577232000|2019-12-25|0.0471086544114|0|1115179.69318|6.475278E-6|153.2860283
1577318400|2019-12-26|0.0564515829642|609.71654785|1336350.18355|7.798293E-6|184.605102899
1577404800|2019-12-27|0.0975157771648|299.742128405|2308442.3832|1.3376487E-5|316.654908845
1577491200|2019-12-28|0.0512535463198|102.092839996|1213299.65318|7.003774E-6|165.796850664
1577577600|2019-12-29|0.0454077842813|650.551677747|1074915.84244|6.117461E-6|144.815604823
1577664000|2019-12-30|0.044149546948|163.894026288|1045130.21725|6.053692E-6|143.306033074
1577750400|2019-12-31|0.0448216017545|65.1850193105|1061039.43568|6.230762E-6|147.497722918
1577836800|2020-01-01|0.0365234725428|460.223835734|864601.9593|5.072582E-6|120.080705107
1577923200|2020-01-02|0.0349236588356|298.989570365|826730.366884|4.999472E-6|118.350008521
1578009600|2020-01-03|0.0411381941189|363.088360584|973843.962826|5.600932E-6|132.588071286
1578096000|2020-01-04|0.0411700286579|0|974597.565999|5.555517E-6|131.512984629
1578182400|2020-01-05|0.0560238071239|76.0954047338|1326223.65932|7.559224E-6|178.945741633
1578268800|2020-01-06|0.0420934442594|784.362875018|996457.123229|5.417976E-6|128.257045097
1578355200|2020-01-07|0.0519745653204|810.555868775|1230367.97657|6.366551E-6|150.712188227
1578441600|2020-01-08|0.0505702016911|0.774893476805|1197123.17642|6.258795E-6|148.161334153
1578528000|2020-01-09|0.0543801224416|673.632206733|1287313.53118|6.901844E-6|163.383912584
1578614400|2020-01-10|0.0601467812935|16.3232787544|1423824.77162|7.365013E-6|174.34828144
1578700800|2020-01-11|0.0687655951618|644.185576033|1627853.65602|8.555555E-6|202.531388745
1578787200|2020-01-12|0.0619259857181|552.683499935|1465942.99106|7.558869E-6|178.937337895
1578873600|2020-01-13|0.0588732113466|53.600330228|1393676.18511|7.228856E-6|171.125104651
1578960000|2020-01-14|0.0652473324441|0|1544567.57648|7.39115E-6|174.967009612
1579046400|2020-01-15|0.0679670521182|72.6970050458|1608950.14461|7.717381E-6|182.689713456
1579132800|2020-01-16|0.066346341677|0.066346341677|1570583.87422|7.605224E-6|180.034676703
1579219200|2020-01-17|0.0675831070597|188.066536852|1599861.20462|7.568913E-6|179.1751045
1579305600|2020-01-18|0.0657020714318|0|1555332.38586|7.346917E-6|173.919903853
1579392000|2020-01-19|0.0554875877475|4797.14064801|1313530.00532|6.373309E-6|150.872166992
1579478400|2020-01-20|0.0540960006756|1887.84490184|1280587.65824|6.248352E-6|147.91412222
1579564800|2020-01-21|0.0472515254213|486.089701904|1118561.80738|5.402709E-6|127.895637017
1579651200|2020-01-22|0.052535397282|0.052535397282|1243644.27203|6.051854E-6|143.262523016
1579737600|2020-01-23|0.0678428196232|1743.77543313|1606009.25068|8.070266E-6|191.043384155
1579824000|2020-01-24|0.0532719929779|0.320730872353|1261081.33476|6.307786E-6|149.321073675
1579910400|2020-01-25|0.0467973564541|3032.75248831|1107810.49181|5.59252E-6|132.388938203
1579996800|2020-01-26|0.0468951593326|0.797217708653|1110125.7306|5.454936E-6|129.131980754
1580083200|2020-01-27|0.0606572541692|1175.3727675|1435908.94154|6.807911E-6|161.160283498
1580169600|2020-01-28|0.0532550511578|36.5918139097|1260680.2795|5.690499E-6|134.708346229
1580256000|2020-01-29|0.0560429082854|116.257307484|1326675.83159|6.015363E-6|142.398689763
1580342400|2020-01-30|0.0527240750629|26.1711515181|1248110.74709|5.544654E-6|131.255830245
1580428800|2020-01-31|0.0512989086168|0|1214373.49223|5.486204E-6|129.872172531
1580515200|2020-02-01|0.0626736265386|1253.6773586|1483641.51952|6.672464E-6|157.953914185
1580601600|2020-02-02|0.0583101912737|14.2136905381|1380348.09158|6.240145E-6|147.719842
1580688000|2020-02-03|0.0611609372403|691.154258679|1447832.37981|6.58103E-6|155.789442681
1580774400|2020-02-04|0.0662762706494|918.800720235|1568925.11771|7.21888E-6|170.888947776
1580860800|2020-02-05|0.060424906843|547.393874797|1430408.69911|6.285472E-6|148.792845476
1580947200|2020-02-06|0.0587075374226|5503.45040847|1389754.2689|6.033785E-6|142.834784586
1581033600|2020-02-07|0.0693549030553|961.809118507|1641804.04802|7.079961E-6|167.600387537
1581120000|2020-02-08|0.0676356374237|325.547806642|1601104.72975|6.856038E-6|162.299569979
1581206400|2020-02-09|0.0608445160261|184.896078942|1440341.89814|6.014281E-6|142.373076117
1581292800|2020-02-10|0.0671799031568|345.763191884|1590316.35962|6.81572E-6|161.345142063
1581379200|2020-02-11|0.0712298516282|379.967509415|1686188.77097|6.977684E-6|165.179235099
1581465600|2020-02-12|0.0710854729361|3811.27054877|1682770.96616|6.884088E-6|162.963583647
1581552000|2020-02-13|0.0701723839009|1790.73483176|1661155.86458|6.869961E-6|162.629162218
1581638400|2020-02-14|0.0623213075498|721.142602576|1475301.24773|6.043503E-6|143.064833956
1581724800|2020-02-15|0.0599022642101|346.975947031|1418036.44059|6.057204E-6|143.389170899
1581811200|2020-02-16|0.0693590603594|442.579715197|1641902.46181|6.981683E-6|165.273901432
1581897600|2020-02-17|0.0610763991604|99.0712893611|1445831.15199|6.302941E-6|149.206380405
1581984000|2020-02-18|0.065004560609|66.6495652432|1538820.55985|6.409444E-6|151.727572835
1582070400|2020-02-19|0.0628018172207|113.189990347|1486676.11364|6.519184E-6|154.325393152
1582156800|2020-02-20|0.0670565582656|92.9404089894|1587396.4775|6.978896E-6|165.207926171
1582243200|2020-02-21|0.0677898474879|0|1604755.26772|6.998427E-6|165.670273798
1582329600|2020-02-22|0.0653553065518|980.319777832|1547123.59371|6.763332E-6|160.104987053
1582416000|2020-02-23|0.0692631456154|775.757654841|1639631.91989|6.978995E-6|165.210269748
1582502400|2020-02-24|0.060897918032|269.474099816|1441606.0572|6.310551E-6|149.386528142
1582588800|2020-02-25|0.0575646900159|646.822257482|1362700.21192|6.162118E-6|145.872747724
1582675200|2020-02-26|0.0538592672385|150.55498948|1274983.58559|6.106131E-6|144.547395381
1582761600|2020-02-27|0.0594188204883|25487.7528878|1406592.11835|6.764057E-6|160.122149617
1582848000|2020-02-28|0.0557866726022|1242.95112092|1320610.09199|6.432627E-6|152.276372438
1582934400|2020-02-29|0.0543748572713|550.118216663|1287188.89143|6.323019E-6|149.681676891
1583020800|2020-03-01|0.0543118998776|72.7228401549|1285698.53243|6.34303E-6|150.155387319
1583107200|2020-03-02|0.0640883902012|18042.642883|1517132.51448|7.225566E-6|171.047222121
1583193600|2020-03-03|0.0623549450059|243.758714766|1476097.53046|7.095637E-6|167.971477671
1583280000|2020-03-04|0.0514024486081|3311.50981726|1216824.54283|5.871046E-6|138.982345361
1583366400|2020-03-05|0.0547175658409|231.243773737|1295301.66056|6.026985E-6|142.673811576
1583452800|2020-03-06|0.0609540259681|217.990335726|1442934.2724|6.68169E-6|158.172316684
1583539200|2020-03-07|0.0555529156307|929.248300558|1315076.47973|6.234928E-6|147.59634256
1583625600|2020-03-08|0.0522217907862|325.867510619|1236220.42178|6.440681E-6|152.467030765
1583712000|2020-03-09|0.0527780581482|402.467546217|1249388.66176|6.660831E-6|157.678531975
1583798400|2020-03-10|0.0471005041251|111.876624879|1114986.75551|5.954755E-6|140.963946791
1583884800|2020-03-11|0.0510977139797|198.763380935|1209610.71187|6.45872E-6|152.89405902
1583971200|2020-03-12|0.0333473056718|282.439047336|789414.144217|6.708656E-6|158.81066936
1584057600|2020-03-13|0.0323901500966|70.2811128746|766755.877408|5.821685E-6|137.813847014
1584144000|2020-03-14|0.0361583919967|7.6610528382|855959.589517|6.953047E-6|164.596015679
1584230400|2020-03-15|0.0365803516394|291.930335798|865948.4298|6.783794E-6|160.589373779
1584316800|2020-03-16|0.0311036281349|849.841864718|736300.684313|6.202762E-6|146.834892876
1584403200|2020-03-17|0.0309497771221|76.7873053307|732658.645979|5.922689E-6|140.204864357
1584489600|2020-03-18|0.0355953551962|62.8893751524|842631.100001|6.795032E-6|160.855405351
1584576000|2020-03-19|0.0404518269691|0.162423468257|957595.935429|6.533769E-6|154.670656586
1584662400|2020-03-20|0.0336271408412|460.102468762|796038.54269|5.424801E-6|128.41860992
1584748800|2020-03-21|0.031841705289|67.3371399816|753772.816866|5.148159E-6|121.869801755
1584835200|2020-03-22|0.0327923658099|123.084386828|776277.329492|5.624517E-6|133.146387234
1584921600|2020-03-23|0.03554174847|137.590137159|841362.094694|5.539278E-6|131.128566877
1585008000|2020-03-24|0.0357085260745|20.1883248088|845310.13779|5.302089E-6|125.513709914
1585094400|2020-03-25|0.0350829614683|439.87527163|830501.458698|5.251105E-6|124.306791096
1585180800|2020-03-26|0.0375420626148|99.7016641839|888714.534328|5.589577E-6|132.319270031
1585267200|2020-03-27|0.0358280309661|167.170515827|848139.117518|5.537736E-6|131.09206388
1585353600|2020-03-28|0.0355347471429|15.4374203104|841196.355767|5.69267E-6|134.75973923
1585440000|2020-03-29|0.0390520171366|204.740131495|924458.935041|6.594349E-6|156.104736729
1585526400|2020-03-30|0.041498571241|44.7685589504|982374.990797|6.454058E-6|152.783697818
1585612800|2020-03-31|0.0414673559041|404.32878776|981636.045687|6.440386E-6|152.460047377
1585699200|2020-04-01|0.0416124137338|332.430328051|985069.927381|6.298445E-6|149.099948839
1585785600|2020-04-02|0.053751174277|1522.98765046|1272424.7548|7.912002E-6|187.296879374
1585872000|2020-04-03|0.0803754551858|2264.86179177|1902688.08509|1.1936853E-5|282.575170791
1585958400|2020-04-04|0.0476265524486|231.142360768|1127439.63525|6.935036E-6|164.169650254
1586044800|2020-04-05|0.0448787698181|79.244941867|1062392.74675|6.60844E-6|156.438305947
1586131200|2020-04-06|0.0500833818956|497.941375134|1185598.93407|6.887361E-6|163.041063744
1586217600|2020-04-07|0.0503399210338|2.11803853338|1191671.85721|7.014634E-6|166.05393403
1586304000|2020-04-08|0.0541676441947|15.2981256673|1282283.63956|7.385726E-6|174.838609964
1586390400|2020-04-09|0.0526729947295|47.6909462571|1246901.54782|7.213414E-6|170.759553882
1586476800|2020-04-10|0.0569435709281|10.33706248|1347996.76937|8.29417E-6|196.343751935
1586563200|2020-04-11|0.0572117519327|11.548555779|1354345.28461|8.341021E-6|197.452832304
1586649600|2020-04-12|0.0571310926816|23.7665345555|1352435.87837|8.19543E-6|194.006329135
1586736000|2020-04-13|0.0505427968155|0.631603790964|1196474.43446|7.38386E-6|174.794437076
1586822400|2020-04-14|0.0501616685781|1.35426346564|1187452.17568|7.330975E-6|173.542516834
1586908800|2020-04-15|0.0695013100137|586.113975921|1645269.86697|1.046374E-5|247.702901059
1586995200|2020-04-16|0.057559504231|42.4047077502|1363836.20871|8.08783E-6|191.636039108
1587081600|2020-04-17|0.0588431507413|0.117686208694|1394251.40448|8.292224E-6|196.479026235
1587168000|2020-04-18|0.06532476153|1.82440760975|1547829.09078|9.000796E-6|213.268193602
1587254400|2020-04-19|0.062390965653|228.464520215|1478314.64483|8.678158E-6|205.623489351
1587340800|2020-04-20|0.0615854236469|37.079238073|1459227.83423|8.948822E-6|212.036702399
1587427200|2020-04-21|0.063199997788|0.758908321264|1497484.15184|9.185614E-6|217.647339736
1587513600|2020-04-22|0.0631943593336|0|1497350.55221|8.879095E-6|210.38456504
1587600000|2020-04-23|0.0645517059274|5.62299522702|1529512.02506|8.688304E-6|205.863892432
1587686400|2020-04-24|0.0782651414582|449.444340165|1854443.24489|1.0365007E-5|245.592314231
1587772800|2020-04-25|0.071939028605|69.172927738|1704549.98425|9.503254E-6|225.173619525
1587859200|2020-04-26|0.0687335873841|73.1380154888|1628599.07293|8.949841E-6|212.060846962
1587945600|2020-04-27|0.0697815992885|0.279126397154|1653431.05509|8.951407E-6|212.097952346
1588032000|2020-04-28|0.06670211243|804.789963189|1580464.55307|8.543821E-6|202.440458725
1588118400|2020-04-29|0.0700920115774|508.385477257|1660786.07881|7.964062E-6|188.703434282
1588204800|2020-04-30|0.0632420752733|472.661276423|1498481.15135|7.303999E-6|173.063657126
1588291200|2020-05-01|0.0562965638017|247.020692457|1333911.63048|6.350597E-6|150.473397073
1588377600|2020-05-02|0.0614980085426|91.6255606712|1457156.58837|6.841781E-6|162.111692665
1588464000|2020-05-03|0.0654995058237|244.648840917|1551969.54679|7.361589E-6|174.428215912
1588550400|2020-05-04|0.0616628368242|541.740827227|1461062.09072|6.918571E-6|163.931183362
1588636800|2020-05-05|0.0637534541734|0.646837158428|1510597.95239|7.081301E-6|167.786968244
1588723200|2020-05-06|0.0647416402861|43.442488061|1534012.40009|6.984928E-6|165.503470693
1588809600|2020-05-07|0.0674557787997|301.40249185|1598322.20313|6.778441E-6|160.610891249
1588896000|2020-05-08|0.0633641491313|39.8123079459|1501373.61455|6.437702E-6|152.5372952
1588982400|2020-05-09|0.0664760090342|0.267441210386|1575107.17548|6.928989E-6|164.178031312
1589068800|2020-05-10|0.0600958945824|0|1423934.38097|6.863058E-6|162.615837782
1589155200|2020-05-11|0.05670563219|5.30532936057|1343604.24836|6.592301E-6|156.200421157
1589241600|2020-05-12|0.0567699000995|0|1345127.03601|6.447844E-6|152.777603504
1589328000|2020-05-13|0.0622387276889|478.805312393|1474707.46213|6.714003E-6|159.084073414
1589414400|2020-05-14|0.0553387252319|1267.69890298|1311216.2487|5.685259E-6|134.708632113
1589500800|2020-05-15|0.0624558310368|2922.07554523|1479851.58925|6.695381E-6|158.64283685
1589587200|2020-05-16|0.0620861895967|32.6771707903|1471093.16808|6.621104E-6|156.882890106
1589673600|2020-05-17|0.0609636396111|9.15384962889|1444495.05302|6.303927E-6|149.367580811
1589760000|2020-05-18|0.0649809219236|37.1942543475|1539682.02782|6.680761E-6|158.296425156
1589846400|2020-05-19|0.0667284181896|2.26814431386|1581087.85148|6.858686E-6|162.512245995
1589932800|2020-05-20|0.0617703762071|17.0513845044|1463610.16868|6.486454E-6|153.692443142
1590019200|2020-05-21|0.0556810173107|371.782933193|1319326.64397|6.131081E-6|145.272103678
1590105600|2020-05-22|0.0550131895733|282.671444381|1303502.88625|5.99104E-6|141.953920364
1590192000|2020-05-23|0.0561013551124|268.433991324|1329286.28351|6.091824E-6|144.341933783
1590278400|2020-05-24|0.0509879512242|162.176980237|1208127.39818|5.800434E-6|137.437631215
1590364800|2020-05-25|0.0565245431089|772.652239057|1339313.45661|6.346127E-6|150.367483238
1590451200|2020-05-26|0.0551044643244|775.290507091|1305665.58401|6.237027E-6|147.782427436
1590537600|2020-05-27|0.0556715100092|1126.00725136|1319101.37445|6.063762E-6|143.677022363
1590624000|2020-05-28|0.0585848374778|42.3190798257|1388130.83436|6.150154E-6|145.724026403
1590710400|2020-05-29|0.060291366523|1463.00417635|1428565.96552|6.38739E-6|151.345184041
1590796800|2020-05-30|0.0790265510347|651.390125785|1872484.36536|8.146719E-6|193.031376882
1590883200|2020-05-31|0.0593919818904|59.8378639386|1407255.61297|6.27752E-6|148.741883574
1590969600|2020-06-01|0.0736698528419|55.4953522759|1745560.77468|7.245786E-6|171.684336746
1591056000|2020-06-02|0.068000038383|45.0973261078|1611218.09125|7.135513E-6|169.071487448
1591142400|2020-06-03|0.0824370098638|1051.851354|1953293.03982|8.536753E-6|202.272986916
1591228800|2020-06-04|0.0825024555259|692.957431243|1954843.73357|8.418071E-6|199.460891657
1591315200|2020-06-05|0.0740968451331|22.7331081156|1755678.08815|7.66609E-6|181.643175369
1591401600|2020-06-06|0.0795747662224|168.444713937|1885473.97903|8.242947E-6|195.311438749
1591488000|2020-06-07|0.0751745503804|29.2880262983|1781213.63538|7.703216E-6|182.522852562
1591574400|2020-06-08|0.0835150392119|1141.83974961|1978836.26641|8.546807E-6|202.511210115
1591660800|2020-06-09|0.0769750064569|147.970585804|1823874.3084|7.85804E-6|186.191309752
1591747200|2020-06-10|0.0803650237779|301.966285803|1904198.6342|8.142275E-6|192.9260791
1591833600|2020-06-11|0.0616245629258|15854.2708304|1460155.21479|6.610814E-6|156.639075035
1591920000|2020-06-12|0.0616152666421|2740.61991074|1459934.94521|6.498922E-6|153.987864551
1592006400|2020-06-13|0.0562202842005|830.006682349|1332104.23336|5.933366E-6|140.58737125
1592092800|2020-06-14|0.0534445634631|8.69122228371|1266335.27831|5.693594E-6|134.90612469
1592179200|2020-06-15|0.0540902943688|108.896766072|1281635.46551|5.723416E-6|135.612738202
1592265600|2020-06-16|0.0562473821994|226.048263288|1332746.30338|5.897173E-6|139.729800905
1592352000|2020-06-17|0.0613396406957|39.7507544774|1453404.16196|6.470252E-6|153.308546954
1592438400|2020-06-18|0.0556173605736|185.200729508|1317818.33767|5.909297E-6|140.017071451
1592524800|2020-06-19|0.062467734774|282.967464767|1480133.64081|6.725625E-6|159.359449386
1592611200|2020-06-20|0.0679768281071|65.7525936946|1610668.13837|7.284006E-6|172.58993558
1592697600|2020-06-21|0.0725136442313|14.5213479994|1718165.1397|7.794124E-6|184.676860379
1592784000|2020-06-22|0.0757023088195|851.613347688|1793718.53928|7.845841E-6|185.902262129
1592870400|2020-06-23|0.0749753523297|810.991480369|1776493.763|7.785879E-6|184.481500296
1592956800|2020-06-24|0.0705498368137|1187.6455563|1671633.95951|7.574918E-6|179.482912238
1593043200|2020-06-25|0.0724025527806|1219.87772724|1715532.89772|7.814788E-6|185.166480847
1593129600|2020-06-26|0.0631752073264|3391.15676277|1496896.75746|6.894661E-6|163.364650967
1593216000|2020-06-27|0.0611117886477|816.502917229|1448005.35116|6.756125E-6|160.082127681
1593302400|2020-06-28|0.0625531519033|1697.9596616|1482157.5459|6.841208E-6|162.098115791
1593388800|2020-06-29|0.0664852725955|2646.61673406|1575326.66973|7.233851E-6|171.401544436
1593475200|2020-06-30|0.0698066870498|2083.93050835|1654025.4938|7.63917E-6|181.00532292
1593561600|2020-07-01|0.0695145719755|2234.71140391|1647104.01105|7.532739E-6|178.483507393
1593648000|2020-07-02|0.0635022122351|1683.35124226|1504644.93286|6.960359E-6|164.921323709
1593734400|2020-07-03|0.0648786043565|2029.17141341|1537257.67749|7.139478E-6|169.165435626
1593820800|2020-07-04|0.0662050856465|1883.90756725|1568687.8164|7.249403E-6|171.770039284
1593907200|2020-07-05|0.0657827037673|1766.02361817|1558679.74374|7.249627E-6|171.775346823
1593993600|2020-07-06|0.07450180864|1676.08087528|1765273.44345|7.946457E-6|188.286294893
1594080000|2020-07-07|0.0705203833134|2833.04980081|1670936.07736|7.621949E-6|180.597282169
1594166400|2020-07-08|0.0715818283285|1749.97361676|1696086.34862|7.592204E-6|179.892493124
1594252800|2020-07-09|0.0789096083119|2379.1668425|1869713.48118|8.505053E-6|201.521875376
1594339200|2020-07-10|0.0810336101225|1764.44643654|1920040.36664|8.733192E-6|206.927485327
1594425600|2020-07-11|0.0937799523429|2412.30161582|2222056.91944|1.0148965E-5|240.473335078
1594512000|2020-07-12|0.0865044916671|3149.06413322|2049669.45994|9.325122E-6|220.952893951
1594598400|2020-07-13|0.0875434351276|3060.16510837|2074286.57103|9.470694E-6|224.402130827
1594684800|2020-07-14|0.0884799618933|4082.16674211|2096476.98303|9.572424E-6|226.81255912
1594771200|2020-07-15|0.10069783705|9734.95816694|2385971.84152|1.0953945E-5|259.546829299
1594857600|2020-07-16|0.1185488719|7460.87034875|2808940.87186|1.2981375E-5|307.585506518
1594944000|2020-07-17|0.114050344278|10126.7627165|2702351.09249|1.2462622E-5|295.293980831
1595030400|2020-07-18|0.0977202783658|9894.86150479|2315420.46341|1.0669271E-5|252.801658122
1595116800|2020-07-19|0.106343753553|10035.2777235|2519748.27794|1.1576951E-5|274.308564175
1595203200|2020-07-20|0.0861091047056|7624.40868301|2040301.01485|9.396217E-6|222.637445209
1595289600|2020-07-21|0.0874675713369|10224.4640008|2072489.02628|9.329986E-6|221.068143368
1595376000|2020-07-22|0.0909884237378|8690.9237884|2155913.40691|9.552226E-6|226.333980228
1595462400|2020-07-23|0.0934743552048|9560.55643108|2214815.98768|9.756148E-6|231.165783612
1595548800|2020-07-24|0.12877124422|7891.89855293|3051153.54716|1.3502432E-5|319.931624034
1595635200|2020-07-25|0.109230078263|7910.53580386|2588137.92449|1.1287465E-5|267.449375688
1595721600|2020-07-26|0.1037607306|6025.65041072|2458545.17555|1.0475414E-5|248.208338575
1595808000|2020-07-27|0.104206855161|8656.87235699|2469115.81611|9.481217E-6|224.651466686
1595894400|2020-07-28|0.112096041927|5233.72934877|2656045.12887|1.0271956E-5|243.387529379
1595980800|2020-07-29|0.108375154673|12754.9154429|2567881.04835|9.763116E-6|231.330885985
1596067200|2020-07-30|0.103575953102|4797.41271387|2454166.98908|9.321749E-6|220.87297284
1596153600|2020-07-31|0.128994246134|19326.6131194|3056437.4371|1.1391763E-5|269.920651124
1596240000|2020-08-01|0.124276992604|11844.8072334|2944665.08506|1.0568137E-5|250.405351674
1596326400|2020-08-02|0.111822258704|17088.45729|2649558.00779|1.0116353E-5|239.700614274
1596412800|2020-08-03|0.117949666957|19139.0198577|2794743.08804|1.0487819E-5|248.502267239
1596499200|2020-08-04|0.112893025238|16023.150458|2674929.14658|1.0074434E-5|238.707369964
1596585600|2020-08-05|0.102545551524|9029.30492806|2429752.27252|8.729493E-6|206.839839851
1596672000|2020-08-06|0.108995069455|12616.3377835|2582569.53876|9.252731E-6|219.237634789
1596758400|2020-08-07|0.111787835479|11200.8495462|2648742.37115|9.635659E-6|228.310872627
1596844800|2020-08-08|0.127536711343|14041.4223129|3021902.068|1.0850452E-5|257.094627831
1596931200|2020-08-09|0.162781379414|12818.9180287|3857002.2851|1.3941848E-5|330.343309462
1597017600|2020-08-10|0.160517464046|11701.4530645|3803360.23599|1.3513719E-5|320.199062391
1597104000|2020-08-11|0.130528671199|8334.4059943|3092794.67281|1.1439321E-5|271.047507988
1597190400|2020-08-12|0.151562970184|14376.1281958|3591189.14239|1.3082764E-5|309.98785503
1597276800|2020-08-13|0.162232592154|10586.2109606|3843999.11653|1.3767032E-5|326.20115442
1597363200|2020-08-14|0.155637913094|11793.4217769|3687742.34874|1.3224541E-5|313.347171771
1597449600|2020-08-15|0.171164304026|8288.92919265|4055630.40522|1.4425135E-5|341.794490611
1597536000|2020-08-16|0.164177023336|12670.9476506|3890071.18902|1.3804736E-5|327.094526959
1597622400|2020-08-17|0.146398027205|6090.06173085|3468809.07077|1.1946566E-5|283.066358861
1597708800|2020-08-18|0.15489479575|12637.9446625|3670134.6512|1.2917337E-5|306.068166431
1597795200|2020-08-19|0.140175878534|8011.03182069|3321379.17597|1.1921458E-5|282.471440611
1597881600|2020-08-20|0.144224364292|17041.7178565|3417305.49675|1.2141762E-5|287.69140517
1597968000|2020-08-21|0.14418293217|24012.5919147|3416323.78871|1.2437616E-5|294.701479407
1598054400|2020-08-22|0.145758844097|20025.3880329|3453664.0295|1.2477403E-5|295.644207318
1598140800|2020-08-23|0.148055571363|16779.6226205|3508083.53587|1.2692456E-5|300.739752739
1598227200|2020-08-24|0.153620659692|26478.0840272|3639944.7996|1.3046788E-5|309.135426363
1598313600|2020-08-25|0.139011738816|16194.0291774|3293795.61838|1.2230344E-5|289.790299881
1598400000|2020-08-26|0.139405587587|19404.7139001|3303127.61701|1.2134504E-5|287.51943143
1598486400|2020-08-27|0.141124580375|20510.7898783|3343858.06871|1.2463096E-5|295.305211962
1598572800|2020-08-28|0.155424871559|39047.4281249|3714388.29942|1.3465443E-5|321.801031096
1598659200|2020-08-29|0.159757502578|29700.5181194|3817930.7621|1.3883668E-5|331.795892478
1598745600|2020-08-30|0.161422018762|39053.6291877|3857709.84878|1.3783199E-5|329.394855409
1598832000|2020-08-31|0.16823970533|27666.9289784|3958367.59792|1.4403073E-5|338.877540007
1598918400|2020-09-01|0.176025661905|36880.3648856|4128241.90028|1.4704981E-5|344.868572287
1599004800|2020-09-02|0.178806975602|27957.5804672|4193470.66078|1.5665538E-5|367.396035681
1599091200|2020-09-03|0.15402104585|36559.9884989|3608819.27984|1.5033342E-5|352.241566408
1599177600|2020-09-04|0.170796251065|40351.1811806|4000001.27496|1.6248028E-5|380.524351737
1599264000|2020-09-05|0.138617852847|45050.105662|3245787.87742|1.3630654E-5|319.166763918
1599350400|2020-09-06|0.124769776775|27121.6371824|2881779.72367|1.2136723E-5|280.319185922
1599436800|2020-09-07|0.124925356485|34025.2023333|2874495.36432|1.2047311E-5|277.20504945
1599523200|2020-09-08|0.145171544486|43853.1656073|3294039.65763|1.4328708E-5|325.127989522
1599609600|2020-09-09|0.158918312831|55540.6090865|3554569.1677|1.5515809E-5|347.046323994
1599696000|2020-09-10|0.163941222566|40543.0375816|3666917.9572|1.5819649E-5|353.842395992
1599782400|2020-09-11|0.160033809498|37933.851278|3579519.78534|1.5386513E-5|344.154325162
1599868800|2020-09-12|0.159752968328|39380.6695904|3573238.13443|1.5298828E-5|342.193050895
1599955200|2020-09-13|0.138005878362|49404.9776633|3086428.44886|1.3367798E-5|298.963729194
1600041600|2020-09-14|0.142898168798|44790.3489764|3195841.93589|1.3378929E-5|299.21266812
1600128000|2020-09-15|0.144018088331|41381.1105123|3218812.32581|1.3338774E-5|298.12234463
1600214400|2020-09-16|0.145384363829|68599.6817463|3088702.46598|1.3246982E-5|281.433194689
1600300800|2020-09-17|0.206929392914|97106.8867097|3816982.21388|1.8899405E-5|348.61501173
1600387200|2020-09-18|0.191703165848|59832.2909827|4487359.37966|1.7515799E-5|410.007234817
1600473600|2020-09-19|0.267500774127|99146.753866|6256750.19653|2.411145E-5|563.958440937
1600560000|2020-09-20|0.329468139593|62714.1022597|7478368.58066|3.0120677E-5|683.688337158
1600646400|2020-09-21|0.255852361451|55433.7552955|5799046.81821|2.445479E-5|554.282443731
1600732800|2020-09-22|0.261315128574|39069.5753928|5922863.70277|2.4796329E-5|562.023629468
1600819200|2020-09-23|0.23855911|52996.9317902|5407084.99469|2.3282722E-5|527.716827757
1600905600|2020-09-24|0.23478644|43038.9332269|5291648.77001|2.1820167E-5|491.785896439
1600992000|2020-09-25|0.21393455|64851.4800269|4796832.24168|2.0007501E-5|448.607416952
1601078400|2020-09-26|0.21027316|38614.0644272|4704227.83795|1.9558977E-5|437.573126714
1601164800|2020-09-27|0.1839261|61678.6223157|4113234.59375|1.7069281E-5|381.729167854
1601251200|2020-09-28|0.1781883|48823.9895356|3977594.31938|1.6638103E-5|371.402746297
1601337600|2020-09-29|0.20202432|44183.863684|4509488.68633|1.8628954E-5|415.826457434
1601424000|2020-09-30|0.18961435|49620.6038779|4232380.70703|1.7582132E-5|392.450657164
1601510400|2020-10-01|0.18364337|44119.7811377|4097826.74106|1.7293112E-5|385.87930939
1601596800|2020-10-02|0.17716629|40253.8529799|3952768.91589|1.6751769E-5|373.749835758
1601683200|2020-10-03|0.1757111|32132.7029878|3549783.71328|1.665614E-5|336.493792926
1601769600|2020-10-04|0.18014761|27539.924464|3636534.58987|1.6884223E-5|340.831948659
1601856000|2020-10-05|0.17744459|48358.9324122|3581970.30724|1.6440194E-5|331.868594885
1601942400|2020-10-06|0.17333175|58425.9900821|3498946.91205|1.6345258E-5|329.952187096
1602028800|2020-10-07|0.18414723|74254.1967387|2821145.18662|1.7260077E-5|264.425281603
1602115200|2020-10-08|0.1854878|55280.6471231|2841650.60582|1.6992776E-5|260.327267966
1602201600|2020-10-09|0.20987968|70577.3401854|3215266.99475|1.8968818E-5|290.594184462
1602288000|2020-10-10|0.21088667|39588.0668085|3230517.62237|1.8668548E-5|285.978593612
1602374400|2020-10-11|0.21654877|49740.4682521|3294559.53713|1.90219E-5|289.398005167
1602460800|2020-10-12|0.20412731|50707.1831511|3104722.85411|1.7665158E-5|268.682420613
1602547200|2020-10-13|0.20267239|42281.5390177|3082360.09499|1.7737981E-5|269.769576409
1602633600|2020-10-14|0.17259944|38286.2502364|2624764.58945|1.5101215E-5|229.648105403
1602720000|2020-10-15|0.17215819|50610.9594|2612003.15317|1.4976333E-5|227.222585338
1602806400|2020-10-16|0.15872092|31938.7593253|2408131.29361|1.4018654E-5|212.692563726
1602892800|2020-10-17|0.14975567|37125.1658366|2272109.52289|1.3184921E-5|200.043073913
1602979200|2020-10-18|0.15264338|43012.977358|2314365.2245|1.3292571E-5|201.540768205
1603065600|2020-10-19|0.15352978|58967.699311|2318366.03151|1.3075225E-5|197.441548437
1603152000|2020-10-20|0.15705926|29491.9588494|2371662.58903|1.3180165E-5|199.026178066
1603238400|2020-10-21|0.15252622|49609.138865|2303137.1466|1.1894098E-5|179.600195489
1603324800|2020-10-22|0.14862106|56355.211026|2244169.57584|1.1462464E-5|173.08255622
1603411200|2020-10-23|0.15561547|60014.4800057|2233056.09083|1.2033793E-5|172.682926411
1603497600|2020-10-24|0.16052186|36543.0074657|2303212.78374|1.224604E-5|175.709625332
1603584000|2020-10-25|0.16038655|35541.5122103|2244115.43784|1.2307912E-5|172.211294069
1603670400|2020-10-26|0.15854727|44328.8102453|2218105.58663|1.2125757E-5|169.641579725
1603756800|2020-10-27|0.13721465|48416.3944454|1919547.27073|1.004925E-5|140.582732313
1603843200|2020-10-28|0.11987206|53274.1827504|1676788.61996|9.032438E-6|126.347117493
1603929600|2020-10-29|0.10851143|50751.7552564|1517859.3753|8.075039E-6|112.953756596
1604016000|2020-10-30|0.11953747|38684.2831436|1671733.11291|8.824218E-6|123.406806469
1604102400|2020-10-31|0.11941066|68137.2106166|1669959.67253|8.66488E-6|121.178462353
1604188800|2020-11-01|0.11721494|44739.8515836|1639252.583|8.532722E-6|119.330237072
1604275200|2020-11-02|0.10818062|39896.3549874|1488760.72275|7.983521E-6|109.86766848
1604361600|2020-11-03|0.11902376|21464.7194485|1637981.87596|8.531985E-6|117.415521035
1604448000|2020-11-04|0.12140294|32379.6915128|1670723.72785|8.589603E-6|118.2084515
1604534400|2020-11-05|0.12358031|35817.9550142|1700138.65305|7.932061E-6|109.124208415
1604620800|2020-11-06|0.1328615|37148.6443967|1827408.82073|8.535431E-6|117.398357674
1604707200|2020-11-07|0.13882802|29774.4927307|1909473.70484|9.358927E-6|128.724914552
1604793600|2020-11-08|0.13510253|31499.1203015|1858232.45721|8.727798E-6|120.044217703
1604880000|2020-11-09|0.12878121|27861.4336738|1771184.66275|8.399332E-6|115.519709869
1604966400|2020-11-10|0.13866286|38425.5525802|1907021.52256|9.068324E-6|124.716085054
1605052800|2020-11-11|0.14192804|14677.3194003|2843333.50409|9.039231E-6|181.088587946
1605139200|2020-11-12|0.13455477|25594.5099635|2695620.16697|8.266892E-6|165.615836535
1605225600|2020-11-13|0.13398354|22081.0446833|2684176.33571|8.210878E-6|164.493671558
1605312000|2020-11-14|0.12791305|16030.027636|2562562.42002|7.960664E-6|159.480978718
1605398400|2020-11-15|0.12711332|16284.4220275|2546540.96538|7.966696E-6|159.601823969
1605484800|2020-11-16|0.13415929|17848.8677457|2687697.3776|8.025748E-6|160.784853981
1605571200|2020-11-17|0.10608859|18408.0221025|2125339.25337|6.01225E-6|120.447174631
1605657600|2020-11-18|0.10796529|20833.0226034|2162936.39219|6.064101E-6|121.485939961
1605744000|2020-11-19|0.10848034|20941.8329841|2173254.71221|6.088555E-6|121.975842298
1605830400|2020-11-20|0.1172051|18841.4581475|2348043.33292|6.294137E-6|126.094397081
1605916800|2020-11-21|0.12455219|14329.1506009|2495232.19211|6.681184E-6|133.848352231
1606003200|2020-11-22|0.1211995|17284.329528|2428065.68899|6.597686E-6|132.175586561
1606089600|2020-11-23|0.14431765|11000.1945324|2891206.1533|7.858674E-6|157.437753633
1606176000|2020-11-24|0.11686656|14585.7425009|2341261.21296|6.116278E-6|122.531239467
1606262400|2020-11-25|0.1106259|9885.18909789|2216238.22247|5.905679E-6|118.312181229
1606348800|2020-11-26|0.10422575|6563.16842267|2088019.9124|6.077082E-6|121.746000631
1606435200|2020-11-27|0.10343438|6191.51374873|2072165.90225|6.045824E-6|121.119789608
1606521600|2020-11-28|0.10809558|5270.77243152|2165546.70267|6.101092E-6|122.227011163
1606608000|2020-11-29|0.10336525|7889.38621311|2070781.02162|5.686444E-6|113.920106764
1606694400|2020-11-30|0.11310818|7415.7900821|2265967.24856|5.763229E-6|115.458388243
1606780800|2020-12-01|0.11277827|4967.19853091|2259357.98449|5.997888E-6|120.159461064
1606867200|2020-12-02|0.11266485|3494.60036681|2257085.68186|5.867627E-6|117.549855951
1606953600|2020-12-03|0.10674869|6526.21679641|2138563.5728|5.489663E-6|109.97786782
1607040000|2020-12-04|0.10200899|5995.58313327|2043610.08509|5.455095E-6|109.285340019
1607126400|2020-12-05|0.1099106|3750.2576829|2201908.12016|5.738189E-6|114.956746247
1607212800|2020-12-06|0.12872324|7136.69084585|2578793.56181|6.654042E-6|133.304605055
1607299200|2020-12-07|0.13464496|7449.89753169|2697426.99126|7.015816E-6|140.552245283
1607385600|2020-12-08|0.12209819|3472.2967372|2446069.72755|6.664332E-6|133.510748682
1607472000|2020-12-09|0.12963155|2151.92362745|2596990.21662|6.986749E-6|139.969928609
1607558400|2020-12-10|0.1225291|4449.69482368|2454702.48058|6.708412E-6|134.393834421
1607644800|2020-12-11|0.12302845|3638.81364077|2464706.20686|6.81262E-6|136.481495126
1607731200|2020-12-12|0.13335315|2242.6560661|2671547.38433|7.091873E-6|142.075944686
1607817600|2020-12-13|0.13349784|2193.32449325|2674446.1538|6.973941E-6|139.713344308
1607904000|2020-12-14|0.13818503|5701.23945161|2768347.51726|7.179695E-6|143.835340398
1607990400|2020-12-15|0.11307786|6176.5387113|2265359.7965|5.82363E-6|116.668437762
1608076800|2020-12-16|0.13171835|10262.9347275|2638796.50862|6.180885E-6|123.82555474
1608163200|2020-12-17|0.1457344|3037.24221003|2919588.75986|6.390413E-6|128.02315696
1608249600|2020-12-18|0.15828502|5199.76491107|3171023.17827|6.840924E-6|137.048525279
1608336000|2020-12-19|0.15638674|1134.20707003|3132993.81584|6.551648E-6|131.253280601
1608422400|2020-12-20|0.15067276|3726.07533891|3018522.06539|6.417807E-6|128.571959795
1608508800|2020-12-21|0.13749738|2419.13681636|2754571.37689|6.029772E-6|120.798209831
1608595200|2020-12-22|0.16767946|55359.4576192|3359228.01185|7.050383E-6|141.244753936
1608681600|2020-12-23|0.16581587|58276.4936178|3321893.37446|7.134521E-6|142.93033616
1608768000|2020-12-24|0.1567431|48176.6510902|3140132.86046|6.603616E-6|132.294382333
1608854400|2020-12-25|0.17203706|36814.9222326|3446526.4709|6.975006E-6|139.734675852
1608940800|2020-12-26|0.17501626|25074.131188|3506210.61154|6.620116E-6|132.624939928
1609027200|2020-12-27|0.2894132|88447.6526578|5797996.34134|1.1015909E-5|220.688621246
1609113600|2020-12-28|0.19286357|56158.7461814|3863756.97985|7.120729E-6|142.654034535
1609200000|2020-12-29|0.20795226|8518.38116329|4166038.17475|7.599917E-6|152.253908406
1609286400|2020-12-30|0.20096571|6657.412831|4026072.30052|6.968067E-6|139.595663046
1609372800|2020-12-31|0.19118681|10370.3645405|3830165.46864|6.592258E-6|132.066845783
1609459200|2021-01-01|0.18981998|7260.86567759|3802782.87451|6.462143E-6|129.460169225
1609545600|2021-01-02|0.2531184|24484.6449885|5070879.91129|7.878616E-6|157.837263522
1609632000|2021-01-03|0.29045944|36188.3314997|5818956.41615|8.860326E-6|177.504476449
1609718400|2021-01-04|0.27636691|13343.4155808|5536631.80965|8.644053E-6|173.171740438
1609804800|2021-01-05|0.35944876|50243.6090956|7201062.66549|1.0574377E-5|211.843132873
1609891200|2021-01-06|0.37186068|84116.446275|7449718.57084|1.0098224E-5|202.30406416
1609977600|2021-01-07|0.42222532|67844.1694424|8458704.97545|1.0724261E-5|214.845855002
1610064000|2021-01-08|0.31312228|52279.4490705|6272975.18802|7.675015E-6|153.758393247
1610150400|2021-01-09|0.30609544|7989.84557394|6132202.09407|7.603997E-6|152.33564514
1610236800|2021-01-10|0.31001595|25190.918027|6210744.28221|8.082501E-6|161.92182006
1610323200|2021-01-11|0.29045261|10712.384513|5818819.60974|8.16643E-6|163.603222658
1610409600|2021-01-12|0.26765931|7414.46611639|5362187.05681|7.890211E-6|158.069552297
1610496000|2021-01-13|0.29651896|2182.54065069|5940350.46254|7.946085E-6|159.188908882
1610582400|2021-01-14|0.31597367|1455.62150564|6330099.05372|8.063159E-6|161.534330237
1610668800|2021-01-15|0.29283769|3747.44112802|5866601.30544|7.952065E-6|159.308710945
1610755200|2021-01-16|0.24432652|31749.0786366|4894746.64223|6.75343E-6|135.295705174
1610841600|2021-01-17|0.24420241|16213.9473284|4892260.23944|6.822959E-6|136.688622487
1610928000|2021-01-18|0.2213669|14888.0327027|4434782.15339|6.04331E-6|121.069425173
1611014400|2021-01-19|0.2512117|31498.7801392|5032681.73748|6.964598E-6|139.526165236
1611100800|2021-01-20|0.25274378|57414.0163934|5063374.80886|7.109979E-6|142.438672715
1611187200|2021-01-21|0.21131402|74439.7400216|4233386.4392|6.855125E-6|137.333023214
1611273600|2021-01-22|0.22406826|5408.68534509|4488900.18537|6.788762E-6|136.003533032
1611360000|2021-01-23|0.22445886|2244.46748214|4496725.38631|6.999543E-6|140.226243244
1611446400|2021-01-24|0.23365741|8425.81568048|4681005.67111|7.236355E-6|144.970445376
1611532800|2021-01-25|0.20212746|27152.6903654|4049346.34917|6.244979E-6|125.109586368
1611619200|2021-01-26|0.20118508|10012.4571484|4030467.04923|6.177034E-6|123.748401218
1611705600|2021-01-27|0.23929633|22809.5525639|4793973.75137|7.863171E-6|157.527845816
1611792000|2021-01-28|0.45333953|379836.2|9082035.59|1.3546233E-5|271.380195361
1611878400|2021-01-29|0.38883332|148972.73|7789742.17|1.1330835E-5|226.997735741
1611964800|2021-01-30|0.53868625|397968.27|10791839.93|1.5719106E-5|314.910721769
1612051200|2021-01-31|0.47618198|248694.81|9539652.71|1.4379925E-5|288.082070002
1612137600|2021-02-01|0.3798721|221074.88|7610216.3|1.1326896E-5|226.918819696
1612224000|2021-02-02|0.38993713|39546.44|7811855.47|1.0980962E-5|219.988509598
1612310400|2021-02-03|0.41886365|19413.88|8391358.52|1.1178017E-5|223.93623364
1612396800|2021-02-04|0.38763169|18997.86|7765669|1.0497509E-5|210.303188108
1612483200|2021-02-05|0.40850464|45016.83|8183830.02|1.0709452E-5|214.549178133
1612569600|2021-02-06|0.39566922|34897.82|7926690.02|1.0076634E-5|201.871538461
1612656000|2021-02-07|0.39085556|58111.56|7830254.97|1.0046812E-5|201.27409623
1612742400|2021-02-08|0.39848152|130282.9|7983030.61|8.625801E-6|172.806090026
1612828800|2021-02-09|0.42740107|57038.54|8562394.04|9.195157E-6|184.212354671
1612915200|2021-02-10|0.4199748|53426.99|8413618.86|9.349772E-6|187.309852962
1613001600|2021-02-11|0.40083918|39194.39|8030263.1|8.36662E-6|167.613754368
1613088000|2021-02-12|0.37269472|61569.82|7466427.31|7.845403E-6|157.17188378
1613174400|2021-02-13|0.35679274|26429.63|7147853.09|7.57433E-6|151.741310922
1613260800|2021-02-14|0.35891192|32966.9|7190307.91|7.367239E-6|147.592525923
1613347200|2021-02-15|0.27631992|105138.55|5535690.5|5.763262E-6|115.459047261
1613433600|2021-02-16|0.27820201|28781.11|5573395.57|5.654527E-6|113.280690288
1613520000|2021-02-17|0.3096944|19054.41|6204302.44|5.938644E-6|118.972585425
1613606400|2021-02-18|0.32786573|13264.52|6568340.03|6.344176E-6|127.0968612
1613692800|2021-02-19|0.35217724|22341.67|7055387.78|6.301467E-6|126.241245084
1613779200|2021-02-20|0.33543663|11068.24|6720012.58|5.979314E-6|119.787350892
1613865600|2021-02-21|0.33948863|16773.67|6801189.01|5.900051E-6|118.199428416
1613952000|2021-02-22|0.30719525|13631.44|6154235.35|5.667044E-6|113.531451137
1614038400|2021-02-23|0.28633934|19506|5736415.81|5.864674E-6|117.490697066
1614124800|2021-02-24|0.28687108|24628.03|5747068.49|5.771435E-6|115.622781601
1614211200|2021-02-25|0.25838806|10329.39|5176450.21|5.486662E-6|109.917744118
1614297600|2021-02-26|0.2552217|18865.5|5113016.56|5.507618E-6|110.337569416
1614384000|2021-02-27|0.24002476|8984.14|4808566.76|5.19664E-6|104.107552769
1614470400|2021-02-28|0.25387885|9000.18|5086114.52|5.624532E-6|112.679783579
1614556800|2021-03-01|0.29206174|38005.62|5851056.31|5.884635E-6|117.890589671
1614643200|2021-03-02|0.22713043|52560.99|4550246.5|4.694816E-6|94.0541964022
1614729600|2021-03-03|0.23506425|33496.5|4709189.8|4.651215E-6|93.1807122334
1614816000|2021-03-04|0.20576602|85182.9|4122239.92|4.237255E-6|84.8875908287
1614902400|2021-03-05|0.20380371|10293.76|4082927.7|4.165439E-6|83.4488551546
1614988800|2021-03-06|0.23643369|25825.83|4736624.6|4.833821E-6|96.8389718935
1615075200|2021-03-07|0.22158882|16586.16|4439227.92|4.327341E-6|86.6923384788
1615161600|2021-03-08|0.19079366|42127.73|3822289.3|3.651796E-6|73.1587243338
1615248000|2021-03-09|0.17188218|26469.94|3443423.66|3.135156E-6|62.8085491363
1615334400|2021-03-10|0.14219387|27568.22|2848659.02|2.538789E-6|50.8611530492
1615420800|2021-03-11|0.14789122|7273.08|2962797.74|2.558445E-6|51.2549363236
1615507200|2021-03-12|0.17379945|78009.33|3481833.44|3.031452E-6|60.7309801346
1615593600|2021-03-13|0.18218321|133256.64|3649790.71|2.974756E-6|59.5951559604
1615680000|2021-03-14|0.30105983|418832.5|6031320.59|5.076696E-6|101.704638291
1615766400|2021-03-15|0.34907237|152683.56|6993186.09|6.243782E-6|125.08560741
1615852800|2021-03-16|0.37948579|87340.81|7602477.11|6.680511E-6|133.834871552
1615939200|2021-03-17|0.41133682|73286.54|8240568.93|6.9871E-6|139.97696382
1616025600|2021-03-18|0.35637728|36274.54|7139529.78|6.159418E-6|123.395487609
1616112000|2021-03-19|0.28935053|45688.62|5796740.96|4.959162E-6|99.3500080773
1616198400|2021-03-20|0.31071834|57289.99|6224815.55|5.328399E-6|106.747161921
1616284800|2021-03-21|0.38373899|66731.35|7687684.14|6.671004E-6|133.644411918
1616371200|2021-03-22|0.34693448|33493.06|6950356.29|6.362368E-6|127.461313295
1616457600|2021-03-23|0.33746307|32665.72|6760609.6|6.164954E-6|123.506394925
1616544000|2021-03-24|0.29688258|53916.74|5947635.13|5.625518E-6|112.699534211
1616630400|2021-03-25|0.32370559|17183.66|6484997.45|6.260726E-6|125.425057211
1616716800|2021-03-26|0.40062755|39351.97|8026023.25|7.265997E-6|145.564279981
1616803200|2021-03-27|0.40922664|18541.12|8198294.34|7.311077E-6|146.467398086
1616889600|2021-03-28|0.38646359|24621.94|7742267.72|6.907211E-6|138.376494304
1616976000|2021-03-29|0.37641691|19999.13|7540996.31|6.518019E-6|130.579567288
1617062400|2021-03-30|0.37721611|3473.32|7557007.23|6.402425E-6|128.263800861
1617148800|2021-03-31|0.392116|17094.18|7855506.15|6.65519E-6|133.327601971
1617235200|2021-04-01|0.43221322|28436.82|8658798.85|7.313771E-6|146.521367218
1617321600|2021-04-02|0.42752048|21550.59|8564786.23|7.199216E-6|144.226414752
1617408000|2021-04-03|0.40675825|9401.83|8148843.45|7.061298E-6|141.463417044
1617494400|2021-04-04|0.41648308|15243.44|8343667.16|7.088041E-6|141.999177783
1617580800|2021-04-05|0.42805184|19591.87|8575431.26|7.248006E-6|145.203854807
1617667200|2021-04-06|0.43238716|14930.78|8662283.48|7.430308E-6|148.856025789
1617753600|2021-04-07|0.41618886|7526.02|8337772.78|7.425455E-6|148.758802862
1617840000|2021-04-08|0.39740695|15257.86|7961502.96|6.813786E-6|136.504853294
1617926400|2021-04-09|0.44841916|126012.24|8983462.64|7.698843E-6|154.235756701
1618012800|2021-04-10|0.48117665|30062.13|9639714.04|8.047343E-6|161.217476579
1618099200|2021-04-11|0.49394859|57043.67|9895582.36|8.204449E-6|164.364880155
1618185600|2021-04-12|0.53740607|58063.78|10766193.35|8.972702E-6|179.755775003
1618272000|2021-04-13|0.6045874|127103.34|12112079.14|9.520543E-6|190.731018
1618358400|2021-04-14|0.57831721|69324.23|11585791.84|9.163682E-6|183.581796122
1618444800|2021-04-15|0.57396993|63478.73|11498699.97|9.065449E-6|181.613831485
1618531200|2021-04-16|0.5370623|34579.38|10759306.29|8.722397E-6|174.7412561
1618617600|2021-04-17|0.49585021|14926.02|9933678.66|8.171045E-6|163.695676052
1618704000|2021-04-18|0.4518327|74586.63|9051848.26|8.037413E-6|161.018542657
1618790400|2021-04-19|0.48096382|118650.18|9635450.24|8.631138E-6|172.913007705
1618876800|2021-04-20|0.55174235|209293.85|11053400.94|9.770015E-6|195.728845148
1618963200|2021-04-21|0.54806989|41009.36|10979828.28|1.0167124E-5|203.684379781
1619049600|2021-04-22|0.53295047|22100.8|10676931.53|1.0296118E-5|206.268599239
1619136000|2021-04-23|0.53305985|66285.69|10679122.71|1.0432996E-5|209.010760268
1619222400|2021-04-24|0.52479365|27667.48|10513520.81|1.0485206E-5|210.056717489
1619308800|2021-04-25|0.53740367|24316.86|10766145.26|1.096647E-5|219.698181461
1619395200|2021-04-26|0.55863912|3942.06|11191568.29|1.0341003E-5|207.167806762
1619481600|2021-04-27|0.56153133|46745.44|11249509.74|1.0203517E-5|204.413463223
1619568000|2021-04-28|0.55101059|98669.64|11038741.26|1.0050407E-5|201.346116471
1619654400|2021-04-29|0.54090191|72855.32|10836227.57|1.0099913E-5|202.337898391
1619740800|2021-04-30|0.52039268|50300.33|10425353.31|9.011101E-6|180.525044351
1619827200|2021-05-01|0.54425966|28673.63|10903495.6|9.41169E-6|188.550296937
1619913600|2021-05-02|0.51880566|9406.68|10393559.54|9.161148E-6|183.531030083
1620000000|2021-05-03|0.59205598|51827.52|11861029.25|1.0350576E-5|207.359589021
1620086400|2021-05-04|0.52751554|120653.87|10568050.11|9.890878E-6|198.150170772
1620172800|2021-05-05|0.55848769|173253.23|11188534.64|9.725683E-6|194.840715546
1620259200|2021-05-06|0.53778386|71473.44|10773761.74|9.535764E-6|191.035947685
1620345600|2021-05-07|0.52445683|22123.65|10506772.97|9.143824E-6|183.183967393
1620432000|2021-05-08|0.54454431|21368.95|10909198.13|9.260363E-6|185.518667384
1620518400|2021-05-09|0.51967493|92123.13|10410974.21|8.924167E-6|178.783441569
1620604800|2021-05-10|0.58019091|107724.74|11623328.89|1.0386556E-5|208.080399644
1620691200|2021-05-11|0.91936053|787254.84|18418126.8|1.6213164E-5|324.808495293
1620777600|2021-05-12|0.70190705|194876.23|14061744.81|1.4280761E-5|286.095455053
1620864000|2021-05-13|0.64884293|149285.72|12998677.98|1.3050938E-5|261.457638752
1620950400|2021-05-14|0.73253596|22107.46|14675352.94|1.4685808E-5|294.210014767
1621036800|2021-05-15|0.66322721|47326.34|13286847.25|1.4183588E-5|284.148726668
1621123200|2021-05-16|0.6482497|25588.51|12986793.3|1.395404E-5|279.550045576
1621209600|2021-05-17|0.61191246|26899.7|12258826.55|1.4054833E-5|281.569294955
1621296000|2021-05-18|0.60449314|29847.4|12110190.73|1.4087662E-5|282.226980706
1621382400|2021-05-19|0.51563136|125443.85|10329966.88|1.3935064E-5|279.169889106
1621468800|2021-05-20|0.50867435|51756.6|10190592.67|1.2472786E-5|249.875154086
1621555200|2021-05-21|0.41053313|242819.88|8224468.1|1.1004866E-5|220.467394097
1621641600|2021-05-22|0.35441926|103540.89|7100303.65|9.441957E-6|189.156655172
1621728000|2021-05-23|0.2977952|26269.26|5965918.25|8.564573E-6|171.57946926
1621814400|2021-05-24|0.41791969|91840.19|8372447.55|1.079729E-5|216.30888989
1621900800|2021-05-25|0.44471346|86499.42|8909224.12|1.1580409E-5|231.997608488
1621987200|2021-05-26|0.45427147|25345.75|9100705.69|1.1560777E-5|231.604307056
1622073600|2021-05-27|0.45301509|122729.92|9075535.75|1.1785921E-5|236.114755873
1622160000|2021-05-28|0.40361674|29149.67|8085907.64|1.1306549E-5|226.511197085
1622246400|2021-05-29|0.3686839|15986.78|7386076.07|1.0650658E-5|213.371319397
1622332800|2021-05-30|0.35657489|18403.41|7143488.7|9.994215E-6|200.220385451
1622419200|2021-05-31|0.40343876|52142.02|8082341.95|1.0806534E-5|216.494079752
1622505600|2021-06-01|0.43056065|27533.66|8625691.86|1.1736719E-5|235.129061472
1622592000|2021-06-02|0.43416853|5064.26|8697970.82|1.1554663E-5|231.481820225
1622678400|2021-06-03|0.43971423|5300.7|8809071.29|1.1214692E-5|224.670967149
1622764800|2021-06-04|0.39226745|15100.72|7858540.18|1.0632166E-5|213.000858754
1622851200|2021-06-05|0.43584238|24792.75|8731504.06|1.2259307E-5|245.598394638
1622937600|2021-06-06|0.43372588|3296.81|8689103.02|1.2094175E-5|242.290205318
1623024000|2021-06-07|0.39691546|32014.54|7951656.74|1.182679E-5|236.933513288
1623110400|2021-06-08|0.38657067|8778.3|7744413.06|1.1548858E-5|231.365526834
1623196800|2021-06-09|0.40592964|7863.62|8132243.44|1.0869683E-5|217.759186719
1623283200|2021-06-10|0.38671873|5780.44|7747379.17|1.0536549E-5|211.085302867
1623369600|2021-06-11|0.38059832|10117.01|7624765.07|1.0194307E-5|204.228951737
1623456000|2021-06-12|0.36734699|8180.94|7359292.85|1.0332517E-5|206.997799221
1623542400|2021-06-13|0.40229584|7234.38|8059445.21|1.0289459E-5|206.135194068
1623628800|2021-06-14|0.40844714|5946.4|8182678.13|1.0155709E-5|203.455697912
1623715200|2021-06-15|0.41151895|7353.8|8244217.62|1.0184532E-5|204.033126946
1623801600|2021-06-16|0.3679747|6217.71|7371868.31|9.595903E-6|192.240752507
1623888000|2021-06-17|0.37727238|17414.23|7558134.53|9.914261E-6|198.618617147
1623974400|2021-06-18|0.35071261|6941.19|7026045.87|9.799933E-6|196.32820953
1624060800|2021-06-19|0.33734392|31643.24|6758222.68|9.471731E-6|189.753137579
1624147200|2021-06-20|0.34026488|6016.66|6816740.01|9.531684E-6|190.954210983
1624233600|2021-06-21|0.27528135|51167.5|5514884.08|8.690344E-6|174.099116323
1624320000|2021-06-22|0.30837566|222369.36|6177883.17|9.48683E-6|190.055620452
1624406400|2021-06-23|0.30923759|38088.03|6195150.75|9.169923E-6|183.706823452
1624492800|2021-06-24|0.31895975|5928.69|6389920.92|9.201885E-6|184.347139302
1624579200|2021-06-25|0.28932999|3828.28|5796329.44|9.145079E-6|183.209112332
1624665600|2021-06-26|0.28346624|9916.22|5678857.17|8.807053E-6|176.437222562
1624752000|2021-06-27|0.30452478|6844.06|6100736.22|8.788684E-6|176.069227617
1624838400|2021-06-28|0.28957453|78722.14|5801228.46|8.409471E-6|168.472215076
1624924800|2021-06-29|0.30077187|22553.41|6025551.72|8.385573E-6|167.993449033
1625011200|2021-06-30|0.3080826|7359.64|6172012.26|8.792102E-6|176.137702471
1625097600|2021-07-01|0.30779465|15577.05|6166243.56|9.168163E-6|183.671568222
1625184000|2021-07-02|0.31437388|26508.78|6298049.28|9.274373E-6|185.799336112
1625270400|2021-07-03|0.35920892|35886.45|7196257.85|1.0361233E-5|207.573086748
1625356800|2021-07-04|0.36361956|26942.7|7284619.08|1.0304405E-5|206.434618839
1625443200|2021-07-05|0.35739847|14529.05|7159988.02|1.0590839E-5|212.172929453
1625529600|2021-07-06|0.38118211|20766.51|7636460.51|1.1134218E-5|223.058779088
1625616000|2021-07-07|0.37425501|60454.75|7497685.59|1.1054538E-5|221.462500306
1625702400|2021-07-08|0.34278671|39265.67|6867261.35|1.042622E-5|208.875010448
1625788800|2021-07-09|0.32791648|14071.61|6569356.82|9.702242E-6|194.371108314
1625875200|2021-07-10|0.32763607|11638.86|6563739.08|9.774194E-6|195.812564634
1625961600|2021-07-11|0.33033028|6100|6617714.05|9.647444E-6|193.273307265
1626048000|2021-07-12|0.33944785|27283.24|6800371.93|1.0237948E-5|205.103241043
1626134400|2021-07-13|0.32083187|21880.29|6427426.24|9.810764E-6|196.545193494
1626220800|2021-07-14|0.31317364|4380.76|6274004.18|9.541476E-6|191.150380049
1626307200|2021-07-15|0.3002736|6643.87|6015569.64|9.448291E-6|189.283548369
1626393600|2021-07-16|0.29610373|10237.23|5932032.06|9.423591E-6|188.788719184
1626480000|2021-07-17|0.29746231|6938.88|5959249.25|9.433345E-6|188.984124127
1626566400|2021-07-18|0.28748199|34615.27|5759307.32|9.041221E-6|181.128460559
1626652800|2021-07-19|0.26978752|5032.83|5404822.8|8.754267E-6|175.379728013
1626739200|2021-07-20|0.24766505|42003.16|4961629.56|8.308859E-6|166.456592984
1626825600|2021-07-21|0.26456225|14364.77|5300141.68|8.23907E-6|165.058462844
1626912000|2021-07-22|0.25960672|8452.35|5200864.45|8.0341E-6|160.952170567
1626998400|2021-07-23|0.26232845|12068.04|5255390.61|7.811684E-6|156.49637217
1627084800|2021-07-24|0.27310918|6981.28|5471367.75|7.964121E-6|159.550238467
1627171200|2021-07-25|0.2763174|3404.77|5535640|7.816575E-6|156.594355741
1627257600|2021-07-26|0.28383609|15461.97|5686266.73|7.601897E-6|152.293579002
1627344000|2021-07-27|0.29446463|15291.41|5899194.8|7.472405E-6|149.6993806
1627430400|2021-07-28|0.30091928|19447.5|6028504.88|7.523752E-6|150.728047893
1627516800|2021-07-29|0.29540951|3536.83|5918124.33|7.383683E-6|147.921960966
1627603200|2021-07-30|0.31406527|6396.97|6291866.69|7.436041E-6|148.970876892
1627689600|2021-07-31|0.31505551|5077.34|6311704.96|7.568684E-6|151.628201467
1627776000|2021-08-01|0.31978312|2276.27|6406416.14|7.999599E-6|160.260992347
1627862400|2021-08-02|0.32251685|16271.28|6461182.7|8.227062E-6|164.817902278
1627948800|2021-08-03|0.3128889|55374.11|6268299.76|8.200903E-6|164.293838186
1628035200|2021-08-04|0.33270037|5192.6|6665195.51|8.370346E-6|167.688399554
1628121600|2021-08-05|0.3738781|44644.7|7490134.79|9.148084E-6|183.269312191
1628208000|2021-08-06|0.36710656|46328.9|7354476.18|8.573951E-6|171.76734297
1628294400|2021-08-07|0.37205061|38674.25|7453523.6|8.350217E-6|167.28514294
1628380800|2021-08-08|0.3789051|39995.04|7590843.77|8.651173E-6|173.314380488
1628467200|2021-08-09|0.3666461|3578.35|7345251.63|7.907752E-6|158.420963069
1628553600|2021-08-10|0.39792165|3639.49|7971814.3|8.729218E-6|174.87790594
1628640000|2021-08-11|0.39777544|7366.33|7968885.26|8.724363E-6|174.78064436
1628726400|2021-08-12|0.37915623|14547.3|7595874.92|8.534117E-6|170.969326509
1628812800|2021-08-13|0.42102141|11790.93|8434586.4|8.80921E-6|176.480438039
1628899200|2021-08-14|0.41232045|8166.11|8260274.62|8.754717E-6|175.388745914
1628985600|2021-08-15|0.42820771|11779.84|8578554.01|9.1017E-6|182.340072842
1629072000|2021-08-16|0.39822839|10947.36|7977959.41|8.656295E-6|173.416993577
1629158400|2021-08-17|0.40140372|22414.7|8041572.75|8.980882E-6|179.919647885
1629244800|2021-08-18|0.38758291|18993.97|7764691.93|8.651175E-6|173.314423764
1629331200|2021-08-19|0.39610362|9415.82|7935392.63|8.478685E-6|169.858822449
1629417600|2021-08-20|0.41488657|20418.39|8311683.24|8.408867E-6|168.460114077
1629504000|2021-08-21|0.39424393|3398.51|7898136.3|8.061343E-6|161.497948174
1629590400|2021-08-22|0.39571984|9377.3|7927704.02|8.023248E-6|160.734764835
1629676800|2021-08-23|0.31475842|274448.58|6305753.14|6.352833E-6|127.270293953
1629763200|2021-08-24|0.42210067|877661.81|8456207.72|8.847936E-6|177.256256687
1629849600|2021-08-25|0.4911628|289932.71|9839772.78|1.0031759E-5|200.972527121
1629936000|2021-08-26|0.49019014|42355.82|9820286.96|1.0442415E-5|209.199458511
1630022400|2021-08-27|0.51515283|67804.34|10320380.18|1.050075E-5|210.368119642
1630108800|2021-08-28|0.52882715|36087.86|10594326.36|1.081393E-5|216.642250032
1630195200|2021-08-29|0.47641381|62944.63|9544297.02|9.756614E-6|195.460374932
1630281600|2021-08-30|0.47925815|115700.5|9601279.41|1.0185067E-5|204.043841668
1630368000|2021-08-31|0.47925121|156817.23|9601140.41|1.0160798E-5|203.557646262
1630454400|2021-09-01|0.44249627|109337.57|8864805.77|9.058816E-6|181.480952023
1630540800|2021-09-02|0.43970956|13442.76|8808977.71|8.914045E-6|178.580660632
1630627200|2021-09-03|0.47860259|53035|9588146.17|9.567197E-6|191.665664144
1630713600|2021-09-04|0.46126263|13482.23|9240763.89|9.235481E-6|185.02018976
1630800000|2021-09-05|0.47899011|2448.38|9595909.61|9.255237E-6|185.415973768
1630886400|2021-09-06|0.45806135|78528.5|9176630.78|8.702842E-6|174.349500936
1630972800|2021-09-07|0.40049386|19780.42|8023344.99|8.555527E-6|171.398244888
1631059200|2021-09-08|0.48281287|139236.27|9672493.53|1.0475121E-5|209.854679513
1631145600|2021-09-09|0.46381434|35214.96|9291883.88|9.997847E-6|200.29314612
1631232000|2021-09-10|0.42314656|38091.47|8477160.72|9.427578E-6|188.868589423
1631318400|2021-09-11|0.42504437|17934.36|8515180.89|9.403333E-6|188.382877449
1631404800|2021-09-12|0.4310636|17148.63|8635767.82|9.358076E-6|187.476213668
1631491200|2021-09-13|0.429120499887|14050.32|8596840.47|9.543843E-6|191.197800532
1631577600|2021-09-14|0.460847546362|16896.95|9232448.31|9.786009E-6|196.049263942
1631664000|2021-09-15|0.474569913643|18060.85|9507357.11|9.850683E-6|197.34491877
1631750400|2021-09-16|0.464450860012|25140.33|9304635.76|9.719929E-6|194.725441903
1631836800|2021-09-17|0.444518009753|4726.01|8905308.45|9.404302E-6|188.402287938
1631923200|2021-09-18|0.467568847635|43914.62|9367100.36|9.684853E-6|194.02274228
1632009600|2021-09-19|0.457385302936|7358.88|9163087.02|9.678019E-6|193.885832599
1632096000|2021-09-20|0.375891188209|51519.3|7530464.24|8.773525E-6|175.765536261
1632182400|2021-09-21|0.355177820873|49159.38|7115500.34|8.728084E-6|174.855188077
1632268800|2021-09-22|0.39346090958|17807.59|7882449.5|9.029612E-6|180.895887905
1632355200|2021-09-23|0.412399487841|39403.62|8261857.93|9.185847E-6|184.025841734
1632441600|2021-09-24|0.377479599158|27778.18|7562285.87|8.811433E-6|176.524970936
1632528000|2021-09-25|0.384484562652|20426.36|7702620.7|9.000825E-6|180.319179745
1632614400|2021-09-26|0.408791245355|10819.94|8189571.74|9.46089E-6|189.53595083
1632700800|2021-09-27|0.409571455058|63767.8|8205202.18|9.697274E-6|194.271580165
1632787200|2021-09-28|0.411262296037|21984.78|8239075.85|1.0022343E-5|200.783891369
1632873600|2021-09-29|0.445848375722|192814.63|8931960.51|1.0726698E-5|214.894677554
1632960000|2021-09-30|0.432324399952|98739.39|8661026.21|9.872472E-6|197.781431626
1633046400|2021-10-01|0.444911549552|164108.95|8913192.48|9.246464E-6|185.240220161
1633132800|2021-10-02|0.491958702886|120302.92|9855717.65|1.0311117E-5|206.569082348
1633219200|2021-10-03|0.471851040511|59284.79|9452888.22|9.789451E-6|196.11821972
1633305600|2021-10-04|0.462376119894|15868.58|9263071.19|9.414555E-6|188.607692818
1633392000|2021-10-05|0.504514088994|42332.71|10107247.58|9.793573E-6|196.200798279
1633478400|2021-10-06|0.524692651517|40571.36|10511497.4|9.477582E-6|189.870352221
1633564800|2021-10-07|0.511640485673|16741.78|10250015.16|9.508988E-6|190.499528254
1633651200|2021-10-08|0.499942918687|7124.29|10015670.46|9.263718E-6|185.585880416
1633737600|2021-10-09|0.508725630658|3052.52|10191620.04|9.254904E-6|185.409303936
1633824000|2021-10-10|0.494874563553|20521.32|9914132.92|9.035244E-6|181.008717315
1633910400|2021-10-11|0.502162286993|7805.42|10060132.46|8.735568E-6|175.005119798
1633996800|2021-10-12|0.508382354983|5826.88|10184742.99|9.071605E-6|181.737160085
1634083200|2021-10-13|0.510783702596|8607.97|10232850.69|8.898501E-6|178.269258857
1634169600|2021-10-14|0.541935281431|10837.09|10856929.83|9.454307E-6|189.404069466
1634256000|2021-10-15|0.54474981399|42969.74|10913315.13|8.84421E-6|177.18161315
1634342400|2021-10-16|0.551591771111|20801.85|11050384.36|9.058499E-6|181.474599364
1634428800|2021-10-17|0.561679195141|48022.86|11252472.06|9.12504E-6|182.807656995
1634515200|2021-10-18|0.547548614725|44297.97|10969385.26|8.827716E-6|176.851178445
1634601600|2021-10-19|0.57779650818|78880.24|11575360.31|8.991264E-6|180.12763831
1634688000|2021-10-20|0.600720993051|68464.25|12034620.91|9.102821E-6|182.362529716
1634774400|2021-10-21|0.589097131992|165858.96|11801752.8|9.469466E-6|189.707759232
1634860800|2021-10-22|0.614094403229|239917.61|12302538.84|1.0118166E-5|202.703573832
1634947200|2021-10-23|0.616915628948|213604.63|12359058.22|1.004853E-5|201.308512004
1635033600|2021-10-24|0.635182079659|176751.27|12725001.5|1.0424641E-5|208.843379891
1635120000|2021-10-25|0.664654563377|199896.67|13315442.28|1.0543407E-5|211.22269383
1635206400|2021-10-26|0.800365827679|656745.47|16034231.26|1.3259038E-5|265.626635002
1635292800|2021-10-27|0.903912868403|929903.92|18108654.16|1.5456155E-5|309.642859751
1635379200|2021-10-28|0.970752491871|368654.93|19447694.31|1.6013169E-5|320.801870975
1635465600|2021-10-29|0.878624234632|401138.37|17602031.07|1.4119444E-5|282.863688689
1635552000|2021-10-30|0.915160097203|273607.5|18333976.95|1.4787161E-5|296.240482686
1635638400|2021-10-31|0.926590606677|326237.28|18562971.53|1.5110997E-5|302.72809273
1635724800|2021-11-01|0.97667273191|279504.51|19566298.19|1.6009871E-5|320.735799961
1635811200|2021-11-02|0.982823365615|366461.14|19689517.7|1.5544509E-5|311.412910805
1635897600|2021-11-03|0.999247417537|179897.8|20018551.05|1.5868615E-5|317.905929898
1635984000|2021-11-04|0.9411207992|234784.99|18854064|1.5314673E-5|306.808461917
1636070400|2021-11-05|0.918725128345|295053.29|18405397.46|1.5030102E-5|301.107472343
1636156800|2021-11-06|0.905922958416|142745.88|18148923.55|1.4723875E-5|294.97263454
1636243200|2021-11-07|0.937177490092|169692.88|18775065.21|1.4799022E-5|296.478101568
1636329600|2021-11-08|0.977534579445|218122.27|19583564.13|1.446767E-5|289.839918929
1636416000|2021-11-09|0.977516353567|210828.29|19583199|1.4595934E-5|292.409512199
1636502400|2021-11-10|0.961763478198|188006.7|19267611.75|1.4797447E-5|296.446548606
1636588800|2021-11-11|1.03179425842|280483.82|20670582.35|1.5885987E-5|318.253954038
1636675200|2021-11-12|1.32512597519|557432.94|26547080.85|2.0654766E-5|413.789898626
1636761600|2021-11-13|1.35917170025|402439.59|27229140.24|2.1082389E-5|422.356738719
1636848000|2021-11-14|1.37101424893|301177.63|27466389.45|2.0942117E-5|419.546581574
1636934400|2021-11-15|1.30631304747|436969.86|26170189.65|2.0553128E-5|411.753720673
1637020800|2021-11-16|1.15446039505|485270.74|23128030.1|1.9189436E-5|384.434022433
1637107200|2021-11-17|1.16716467961|320734.97|23382543.01|1.9334158E-5|387.333329131
1637193600|2021-11-18|1.08149963878|369466.23|21666361.45|1.8992959E-5|380.497875304
1637280000|2021-11-19|1.23510399757|296710.9|24743614.03|2.1251084E-5|425.736311476
1637366400|2021-11-20|1.28674232498|217604.54|25778117.08|2.1554485E-5|431.814534379
1637452800|2021-11-21|1.27946815348|163606.97|25632389.03|2.1785421E-5|436.441020228
1637539200|2021-11-22|1.24481759235|809082.77|24938212.58|2.2114645E-5|443.036571407
1637625600|2021-11-23|1.24493457398|670726.41|24940556.14|2.1625058E-5|433.22836746
1637712000|2021-11-24|1.22579953931|400055.24|24557211.98|2.178021E-5|436.336625025
1637798400|2021-11-25|1.22393765495|278095.27|24519911.68|2.1369612E-5|428.110857409
1637884800|2021-11-26|0.917303550895|950120.1|18376918.11|1.7123532E-5|343.046470289
1637971200|2021-11-27|0.97198113041|333845.03|19472308.39|1.7732003E-5|355.236351803
1638057600|2021-11-28|0.911806533719|497052.93|18266792.91|1.5927181E-5|319.079219339
1638144000|2021-11-29|0.941206266284|459427.53|18855776.22|1.6281996E-5|326.187451134
1638230400|2021-11-30|0.977564967081|311919.53|19584172.9|1.714863E-5|343.549274194
1638316800|2021-12-01|0.9576526528|328100.58|19185257|1.6733453E-5|335.231772568
1638403200|2021-12-02|0.95311132013|288774.71|19094277.64|1.6875853E-5|338.08456136
1638489600|2021-12-03|0.870313550318|289715.52|17435537.92|1.6237724E-5|325.300522361
1638576000|2021-12-04|0.83575010367|243668.79|16743106.68|1.6986547E-5|340.302163645
1638662400|2021-12-05|0.844557863129|173299.996475|16919558.05|1.7117526E-5|342.926147827