1544227200|2018-12-08|0.00922373803446|1355966.99796|0|2.653462E-6|0
1544313600|2018-12-09|0.00930238271132|1224758.95643|0|2.573818E-6|0
1544400000|2018-12-10|0.00858911095679|1890063.52995|0|2.452171E-6|0
1544486400|2018-12-11|0.00935791118986|1699015.67393|0|2.732565E-6|0
1544572800|2018-12-12|0.00910801409296|2328828.06822|0|2.612029E-6|0
1544659200|2018-12-13|0.00835098792412|1041716.68948|0|2.520157E-6|0
1544745600|2018-12-14|0.00738042019053|1440942.44611|0|2.276162E-6|0
1544832000|2018-12-15|0.00728009321222|1417298.57761|0|2.24919E-6|0
1544918400|2018-12-16|0.00713485214104|1334407.17318|0|2.193423E-6|0
1545004800|2018-12-17|0.0075663233083|2497462.29334|0|2.133844E-6|0
1545091200|2018-12-18|0.00726026687824|3199395.59812|0|1.964326E-6|0
1545177600|2018-12-19|0.0074168829556|3251916.97815|0|1.979973E-6|0
1545264000|2018-12-20|0.00708005448132|3334676.36847|0|1.712457E-6|0
1545350400|2018-12-21|0.00660134310345|1577348.07469|0|1.694153E-6|0
1545436800|2018-12-22|0.00683415231012|1357628.55763|0|1.702502E-6|0
1545523200|2018-12-23|0.00695921609762|1439257.76168|0|1.740248E-6|0
1545609600|2018-12-24|0.00674112675575|1259294.26618|0|1.652804E-6|0
1545696000|2018-12-25|0.00581590951572|739621.945995|0|1.524289E-6|0
1545782400|2018-12-26|0.00636662414927|1926257.33472|0|1.65054E-6|0
1545868800|2018-12-27|0.00541904722421|1191866.66752|0|1.482707E-6|0
1545955200|2018-12-28|0.00539869240616|1786100.81378|0|1.375842E-6|0
1546041600|2018-12-29|0.00554838909986|1649299.33592|0|1.452303E-6|0
1546128000|2018-12-30|0.00610001203625|1236801.94578|0|1.577881E-6|0
1546214400|2018-12-31|0.00571296201338|1486596.34672|0|1.526428E-6|0
1546300800|2019-01-01|0.0057851343185|1601060.9195|0|1.505166E-6|0
1546387200|2019-01-02|0.00579760822026|1662644.86074|0|1.470202E-6|0
1546473600|2019-01-03|0.00610025774561|1628548.49631|0|1.589958E-6|0
1546560000|2019-01-04|0.0121766889121|4121735.24957|0|3.156449E-6|0
1546646400|2019-01-05|0.0131761549756|10503937.5389|0|3.426655E-6|0
1546732800|2019-01-06|0.0120117513354|4169014.11446|0|2.946489E-6|0
1546819200|2019-01-07|0.0135270639108|5281957.29434|0|3.360554E-6|0
1546905600|2019-01-08|0.0175241937114|8684550.49891|0|4.34752E-6|0
1546992000|2019-01-09|0.0173870710138|6362337.69791|0|4.308747E-6|0
1547078400|2019-01-10|0.0133985786678|4430368.27682|0|3.641982E-6|0
1547164800|2019-01-11|0.0130122015176|3064872.5295|0|3.528861E-6|0
1547251200|2019-01-12|0.0114246196938|3083273.97892|0|3.120372E-6|0
1547337600|2019-01-13|0.0121900053869|3795483.91762|0|3.43095E-6|0
1547424000|2019-01-14|0.0123925559099|2927427.1486|0|3.34387E-6|0
1547510400|2019-01-15|0.0118918164877|2605782.92667|0|3.275373E-6|0
1547596800|2019-01-16|0.0114539920161|1910392.48362|9157349.09891|3.133781E-6|2505.42575691
1547683200|2019-01-17|0.0110961950521|2324914.21554|8871294.09719|3.016447E-6|2411.61842775
1547769600|2019-01-18|0.0115435086008|2153018.37855|9228916.68994|3.155827E-6|2523.05130771
1547856000|2019-01-19|0.0112762248555|1627798.18566|9015226.07791|3.024277E-6|2417.87843242
1547942400|2019-01-20|0.0109987364091|1631587.52102|8793376.91204|3.054345E-6|2441.91748992
1548028800|2019-01-21|0.010581236822|1490449.33715|8459590.2757|2.958932E-6|2365.63577536
1548115200|2019-01-22|0.00977400846688|1618159.78367|7814219.48794|2.711555E-6|2167.86040195
1548201600|2019-01-23|0.0102509417729|1448839.49724|8195522.77277|2.8593E-6|2285.98101358
1548288000|2019-01-24|0.0103178998707|2293238.50443|8249055.08497|2.865394E-6|2290.85310406
1548374400|2019-01-25|0.0102966573896|1911586.59301|8232071.93928|2.860369E-6|2286.83566811
1548460800|2019-01-26|0.00991641730223|2524860.6537|7928073.89069|2.752679E-6|2200.73861801
1548547200|2019-01-27|0.00943269348646|2781986.86352|7541341.66299|2.631915E-6|2104.18903905
1548633600|2019-01-28|0.0085380177774|2064227.83048|6826057.61297|2.460204E-6|1966.90785631
1548720000|2019-01-29|0.00923975684193|2731141.67731|7387090.79522|2.679653E-6|2142.35508026
1548806400|2019-01-30|0.00895922378306|1990841.06434|7162807.49292|2.569924E-6|2054.62787058
1548892800|2019-01-31|0.00858441871161|1323618.85619|6863154.6838|2.48263E-6|1984.83721322
1548979200|2019-02-01|0.0087103829822|1218615.10952|6963861.82574|2.497282E-6|1996.55133689
1549065600|2019-02-02|0.00894860001142|1629630.22797|7154313.89649|2.54145E-6|2031.86319972
1549152000|2019-02-03|0.00925255191004|1847701.57654|7397320.32089|2.67105E-6|2135.47707003
1549238400|2019-02-04|0.00947386280827|1390540.85341|7574256.11338|2.73878E-6|2189.62651012
1549324800|2019-02-05|0.00897913501491|1570889.78576|7178726.3185|2.590366E-6|2070.97103984
1549411200|2019-02-06|0.00860838039674|964149.696022|6882311.80521|2.521666E-6|2016.04609471
1549497600|2019-02-07|0.00861661527881|600464.0487|6888895.50894|2.534692E-6|2026.46024806
1549584000|2019-02-08|0.00889571993161|732782.201013|7112036.81524|2.42603E-6|1939.58609393
1549670400|2019-02-09|0.00858540658003|1527646.64624|6863944.47446|2.338581E-6|1869.67151566
1549756800|2019-02-10|0.00845974243205|1497621.24456|6763477.27747|2.292496E-6|1832.82703099
1549843200|2019-02-11|0.00826583822504|1412182.03065|6608452.85342|2.265587E-6|1811.31356158
1549929600|2019-02-12|0.00870598689432|1602376.28669|6960347.19858|2.382898E-6|1905.10250247
1550016000|2019-02-13|0.00829270421198|1743198.53037|6629931.93433|2.283189E-6|1825.38617998
1550102400|2019-02-14|0.00903311883565|2040350.29004|7221885.8293|2.497489E-6|1996.71683126
1550188800|2019-02-15|0.00845570917782|1263497.79318|6760252.73209|2.335308E-6|1867.05478574
1550275200|2019-02-16|0.00858516612517|1365809.89497|6863752.23327|2.365198E-6|1890.95153407
1550361600|2019-02-17|0.0082555618198|1624264.65589|6600236.97287|2.247123E-6|1796.55178302
1550448000|2019-02-18|0.00867705399632|1581120.73182|6937215.64348|2.215957E-6|1771.63488578
1550534400|2019-02-19|0.00858208713348|976446.478799|6861290.611|2.17428E-6|1738.31455189
1550620800|2019-02-20|0.00867532887678|979278.599611|6935836.42811|2.16893E-6|1734.03728178
1550707200|2019-02-21|0.00839154742182|632540.606416|6708956.06647|2.12223E-6|1696.70111092
1550793600|2019-02-22|0.00832933917262|334478.017695|6659221.20949|2.079462E-6|1662.50853372
1550880000|2019-02-23|0.0084017170437|979646.878797|6717086.57482|2.028162E-6|1621.49471006
1550966400|2019-02-24|0.0081205258722|1035053.35723|6492277.11823|2.131133E-6|1703.81896808
1551052800|2019-02-25|0.00753596835941|985907.457497|6024929.38431|1.940911E-6|1551.73843075
1551139200|2019-02-26|0.00719398964379|1683128.14385|5751520.90988|1.866456E-6|1492.21242216
1551225600|2019-02-27|0.00717278458998|139185.056174|5734567.68692|1.862554E-6|1489.0928132
1551312000|2019-02-28|0.00701254148837|1852768.65499|5606454.97128|1.819178E-6|1454.41414623
1551398400|2019-03-01|0.0073108602449|1504453.88888|5844957.75637|1.89421E-6|1514.40146041
1551484800|2019-03-02|0.00709633879763|1597706.78086|5673450.06027|1.836329E-6|1468.12619476
1551571200|2019-03-03|0.00699043980783|1487486.32119|5588784.90445|1.817032E-6|1452.69844125
1551657600|2019-03-04|0.00675067463313|1445766.74585|5397095.10727|1.794649E-6|1434.8034624
1551744000|2019-03-05|0.00681720168364|1393224.76464|5450282.80158|1.749627E-6|1398.80883533
1551830400|2019-03-06|0.00670443900551|1603215.46737|5360130.19736|1.717351E-6|1373.00450448
1551916800|2019-03-07|0.00625426742307|2049658.3811|5000222.63596|1.59895E-6|1278.34411977
1552003200|2019-03-08|0.00604524960136|1568384.83578|4833115.03203|1.549614E-6|1238.90049396
1552089600|2019-03-09|0.00670885528044|3268333.00491|5363660.96386|1.692739E-6|1353.327463
1552176000|2019-03-10|0.00680389985451|2335770.99915|5439648.12567|1.721809E-6|1376.56862974
1552262400|2019-03-11|0.0067548408539|1794663.99043|5400425.95803|1.729692E-6|1382.87100736
1552348800|2019-03-12|0.00651772595688|7314028.6717|5210855.03066|1.667297E-6|1332.98684503
1552435200|2019-03-13|0.00651849378516|1745055.27627|5211468.90149|1.668535E-6|1333.97661333
1552521600|2019-03-14|0.006368793329|678383.961169|5091784.92272|1.622883E-6|1297.47830772
1552608000|2019-03-15|0.0062491658204|234947.586003|4996143.95697|1.577709E-6|1261.36215821
1552694400|2019-03-16|0.0064674212976|2077375.34865|5170636.97169|1.597397E-6|1277.10251221
1552780800|2019-03-17|0.00625373592626|620457.645042|4999797.70971|1.553635E-6|1242.1152422
1552867200|2019-03-18|0.0062295815172|150963.501076|4980486.5075|1.544841E-6|1235.08452943
1552953600|2019-03-19|0.00624121284378|651225.316613|4989785.63376|1.533019E-6|1225.63296173
1553040000|2019-03-20|0.00670399624162|1291987.76103|5359776.21217|1.640131E-6|1311.26790676
1553126400|2019-03-21|0.00623765055515|3156882.61888|4986937.62055|1.548063E-6|1237.66048537
1553212800|2019-03-22|0.00622954143451|3332560.64675|4980454.4618|1.548109E-6|1237.6972619
1553299200|2019-03-23|0.00710931186543|2505238.06261|5683821.89487|1.76155E-6|1408.3411515
1553385600|2019-03-24|0.00874707825645|2488013.21254|6993199.32101|2.174717E-6|1738.6639289
1553472000|2019-03-25|0.0073176988496|803794.450366|5850425.15067|1.846472E-6|1476.2354192
1553558400|2019-03-26|0.00683998705526|237781.846889|5468499.47241|1.716399E-6|1372.24339025
1553644800|2019-03-27|0.00692398110877|208635.322971|5535651.85642|1.69412E-6|1354.43155833
1553731200|2019-03-28|0.00671231276013|409096.008764|5366425.1834|1.649579E-6|1318.82148582
1553817600|2019-03-29|0.00672425917757|1093499.96045|5375976.22157|1.640714E-6|1311.73400927
1553904000|2019-03-30|0.00745890236824|1812927.92515|5963315.91507|1.816294E-6|1452.10841782
1553990400|2019-03-31|0.00691218363312|458706.244001|5526219.89568|1.683679E-6|1346.08408595
1554076800|2019-04-01|0.00710564788008|5812702.76596|5680892.57618|1.708835E-6|1366.19604985
1554163200|2019-04-02|0.0076974196591|1135050.39113|6154008.04192|1.57738E-6|1261.09912608
1554249600|2019-04-03|0.00736028628295|727538.247868|5884473.36668|1.480043E-6|1183.27919326
1554336000|2019-04-04|0.00772628478033|932780.011458|6177085.41019|1.56949E-6|1254.79115203
1554422400|2019-04-05|0.00834179846612|336027.077632|6669182.28681|1.656209E-6|1324.1221028
1554508800|2019-04-06|0.0114464802665|2070741.3167|9151343.53218|2.262232E-6|1808.6312735
1554595200|2019-04-07|0.0118302580044|5257209.92789|9458169.89607|2.275532E-6|1819.26448704
1554681600|2019-04-08|0.0103797526824|3113595.34992|8298505.77332|1.962231E-6|1568.78355201
1554768000|2019-04-09|0.00960685087231|945084.189444|7680578.70612|1.845711E-6|1475.62700751
1554854400|2019-04-10|0.00954554773076|973648.548127|7631567.47342|1.792742E-6|1433.27883547
1554940800|2019-04-11|0.00827389452499|1235925.36294|6614893.78257|1.633708E-6|1306.13278416
1555027200|2019-04-12|0.00855976644735|746224.43826|6843445.45145|1.681835E-6|1344.60982687
1555113600|2019-04-13|0.00838674218006|1174344.00632|6705114.32498|1.645561E-6|1315.60913604
1555200000|2019-04-14|0.00850826273636|854667.766376|6802268.76294|1.646424E-6|1316.29909569
1555286400|2019-04-15|0.00878508139643|1486602.92328|7023582.44151|1.733746E-6|1386.11213877
1555372800|2019-04-16|0.00917625549867|1237408.89282|7336322.12281|1.752679E-6|1401.24887801
1555459200|2019-04-17|0.00887475487878|1853213.72036|7095275.4706|1.689806E-6|1350.98255959
1555545600|2019-04-18|0.0086316047296|1190388.24066|6900879.42105|1.629101E-6|1302.44953492
1555632000|2019-04-19|0.00880486890897|1471537.01826|7039402.35477|1.660102E-6|1327.23451635
1555718400|2019-04-20|0.00845201680538|138307.633826|6757300.71821|1.583401E-6|1265.91285381
1555804800|2019-04-21|0.00784359979251|4973246.36507|6270877.55878|1.475878E-6|1179.94931849
1555891200|2019-04-22|0.00780162225694|2451643.33524|6237316.94978|1.444915E-6|1155.19471767
1555977600|2019-04-23|0.00792546460434|783855.401695|6336327.6359|1.422281E-6|1137.0990669
1556064000|2019-04-24|0.00739642682621|804808.637669|5913367.36022|1.353451E-6|1082.07018809
1556150400|2019-04-25|0.00663474305759|109715.934751|5304409.00208|1.273337E-6|1018.01986706
1556236800|2019-04-26|0.00609746554934|498107.408245|4874861.1467|1.154966E-6|923.383467049
1556323200|2019-04-27|0.00607114418586|1683745.313|4853817.48666|1.152393E-6|921.326379948
1556409600|2019-04-28|0.0067456836683|367546.830412|5393104.88209|1.276349E-6|1020.42793016
1556496000|2019-04-29|0.00635761856208|598623.744739|5082850.81122|1.211586E-6|968.650576128
1556582400|2019-04-30|0.00638702708869|279242.589225|5106362.62651|1.193675E-6|954.330915395
1556668800|2019-05-01|0.0063579314618|255955.07612|5083100.97133|1.176807E-6|940.84512246
1556755200|2019-05-02|0.00639143217333|100519.955633|5109884.44648|1.160963E-6|928.17800702
1556841600|2019-05-03|0.00683554392595|377257.133077|5464947.23612|1.185021E-6|947.412131185
1556928000|2019-05-04|0.00630440540302|241182.684578|5040307.43652|1.081157E-6|864.373928829
1557014400|2019-05-05|0.00625793998817|430685.879431|5003158.81408|1.079754E-6|863.252244724
1557100800|2019-05-06|0.00633247281815|360801.165262|5062747.04694|1.101912E-6|880.967338383
1557187200|2019-05-07|0.0064462422525|536715.239458|5153704.54243|1.105796E-6|884.072556533
1557273600|2019-05-08|0.00622907866271|482642.221397|4980084.48049|1.041224E-6|832.447905042
1557360000|2019-05-09|0.00632637899518|522721.71973|5057875.098|1.024593E-6|819.151591176
1557446400|2019-05-10|0.0061331897592|395493.67778|4903422.28595|9.61488E-7|768.699791133
1557532800|2019-05-11|0.00647079331008|573145.781992|5173332.86107|8.98126E-7|718.042522227
1557619200|2019-05-12|0.00602016839605|490276.263269|4813062.86571|8.63432E-7|690.305025188
1557705600|2019-05-13|0.00606379681935|490739.498397|4847943.34251|7.75926E-7|620.344875999
1557792000|2019-05-14|0.00631403935876|514421.204675|5048009.68528|7.89806E-7|631.44179359
1557878400|2019-05-15|0.0070660747819|591833.792265|5649254.2902|8.61174E-7|688.499777355
1557964800|2019-05-16|0.00683462636549|1110257.3391|5464213.65594|8.66798E-7|692.996107653
1558051200|2019-05-17|0.00664192097189|638200.534172|5310147.67092|9.04414E-7|723.069713712
1558137600|2019-05-18|0.00649305638809|469217.986748|5191131.96352|8.92982E-7|713.929947005
1558224000|2019-05-19|0.00723941389125|510207.312964|5787837.12967|8.83104E-7|706.032587353
1558310400|2019-05-20|0.006494378231|250309.489812|5192188.76336|8.14004E-7|650.787846319
1558396800|2019-05-21|0.0066798022941|640860.493514|5340433.39936|8.3882E-7|670.627983707
1558483200|2019-05-22|0.0068442606099|443986.20226|5471916.1355|8.91172E-7|712.482870575
1558569600|2019-05-23|0.00705754654701|619100.279286|5642436.05391|8.95418E-7|715.877504011
1558656000|2019-05-24|0.00681302470224|552714.297792|5446943.34781|8.52975E-7|681.944760976
1558742400|2019-05-25|0.00668705754158|495664.795268|5346233.89528|8.30428E-7|663.918665809
1558828800|2019-05-26|0.00726519734998|637002.054291|5808450.74038|8.37659E-7|669.699776119
1558915200|2019-05-27|0.00699631740704|575083.908507|5593483.98471|7.94514E-7|635.205791286
1559001600|2019-05-28|0.0076459206583|717218.329688|6112835.11916|8.7683E-7|701.016588724
1559088000|2019-05-29|0.00678259507159|581787.326753|5422615.17031|7.83256E-7|626.205135793
1559174400|2019-05-30|0.00671018037099|1104237.37564|5364720.36016|8.06563E-7|644.838843164
1559260800|2019-05-31|0.00720544860515|483250.080732|5760682.23191|8.40334E-7|671.838411173
1559347200|2019-06-01|0.0069818662117|520251.588504|5581930.40231|8.15256E-7|651.788807473
1559433600|2019-06-02|0.0071101559471|491318.665966|5684496.72951|8.13244E-7|650.180234117
1559520000|2019-06-03|0.00635602745681|493510.806492|5081578.73888|7.74276E-7|619.025717928
1559606400|2019-06-04|0.00583460233667|431388.677058|4664704.70515|7.56977E-7|605.195344916
1559692800|2019-06-05|0.00631652435777|505961.005935|5049996.4165|8.07303E-7|645.430465571
1559779200|2019-06-06|0.00679805755715|786168.169699|5434977.26887|8.69092E-7|694.830137116
1559865600|2019-06-07|0.00670797621799|585320.717487|5362958.16245|8.33916E-7|666.707286022
1559952000|2019-06-08|0.00672969354425|734041.032707|5380320.94197|8.46063E-7|676.418687894
1560038400|2019-06-09|0.00637944698744|633594.193056|5100302.41333|8.29784E-7|663.403794416
1560124800|2019-06-10|0.00641054764754|605924.295759|5125167.07199|8.01285E-7|640.619136316
1560211200|2019-06-11|0.0065791779496|208888.174094|5259985.26834|8.29896E-7|663.493337267
1560297600|2019-06-12|0.00648677220501|560533.904043|5186107.82362|7.96328E-7|636.656065675
1560384000|2019-06-13|0.0065208954476|1214027.27388|5213389.00597|7.92243E-7|633.390150087
1560470400|2019-06-14|0.00635655179346|456102.167435|5081997.94065|7.31156E-7|584.551720339
1560556800|2019-06-15|0.00637808223657|535868.841608|5099211.30901|7.21635E-7|576.939778525
1560643200|2019-06-16|0.00639387851934|540535.276975|5111840.27502|7.10866E-7|568.330073515
1560729600|2019-06-17|0.00642251034549|120002.151407|5134731.12626|6.89085E-7|550.916387488
1560816000|2019-06-18|0.00609736551468|458266.091229|4874781.17002|6.71386E-7|536.76621858
1560902400|2019-06-19|0.00623266848108|118426.970046|4982954.50344|6.72093E-7|537.331457826
1560988800|2019-06-20|0.00609815975521|562089.732168|4875416.15717|6.40082E-7|511.738991759
1561075200|2019-06-21|0.00595078348442|204423.13114|4757590.34076|5.86599E-7|468.979881994
1561161600|2019-06-22|0.00561202160721|656621.298618|4486753.69562|5.24405E-7|419.256417105
1561248000|2019-06-23|0.00579061067679|443576.998939|4629533.82443|5.33433E-7|426.474210477
1561334400|2019-06-24|0.00548477607717|521072.248517|4385022.19989|4.98113E-7|398.236232861
1561420800|2019-06-25|0.00561360903605|479241.918426|4488022.82869|4.76096E-7|380.633867255
1561507200|2019-06-26|0.00542188671008|655381.069998|4334742.79615|4.16548E-7|333.025852218
1561593600|2019-06-27|0.00461691420155|374458.302837|3691175.5346|4.12858E-7|330.075735077
1561680000|2019-06-28|0.0052418911862|597180.354314|4190838.22156|4.22483E-7|337.770823824
1561766400|2019-06-29|0.0053886228192|574079.67776|4308148.65668|4.50577E-7|360.23168858
1561852800|2019-06-30|0.00493679603593|467257.70771|3946917.7792|4.56386E-7|364.87592448
1561939200|2019-07-01|0.00529164885816|296717.249468|4230618.96978|5.00008E-7|399.751265918
1562025600|2019-07-02|0.00501051305269|265052.130551|4005853.77776|4.63864E-7|370.854508755
1562112000|2019-07-03|0.00507986503926|159042.979337|4061299.97947|4.24693E-7|339.53769615
1562198400|2019-07-04|0.00501429406133|122030.376623|4008876.65538|4.47089E-7|357.443068367
1562284800|2019-07-05|0.0046616523174|128380.991825|3726943.19921|4.24618E-7|339.477734419
1562371200|2019-07-06|0.00483138034828|161047.13362|3862639.01849|4.31044E-7|344.615255489
1562457600|2019-07-07|0.00503283394351|620394.981005|4023699.10096|4.39516E-7|351.388532566
1562544000|2019-07-08|0.00502802330623|282570.519938|4019853.04581|4.0925E-7|327.191176095
1562630400|2019-07-09|0.00702360133706|2336065.0841|5615297.20683|5.5859E-7|446.586973867
1562716800|2019-07-10|0.00580268371162|1964099.76011|4639186.09191|4.77331E-7|381.621237084
1562803200|2019-07-11|0.0050474855825|1207839.369|4035412.93601|4.44373E-7|355.271654233
1562889600|2019-07-12|0.00480504020837|1630109.3496|3841580.34688|4.06656E-7|325.117299709
1562976000|2019-07-13|0.00557151472264|3356102.50631|4454368.85701|4.89056E-7|390.995254285
1563062400|2019-07-14|0.00530200676683|4293451.08702|4238900.01149|5.16963E-7|413.30661446
1563148800|2019-07-15|0.00577969201715|4296813.87181|4620804.46807|5.30486E-7|424.118114214
1563235200|2019-07-16|0.00473355147308|4327670.63721|3784425.83649|4.99444E-7|399.300353705
1563321600|2019-07-17|0.00628478701225|4621279.57766|5024622.73438|6.4833E-7|518.333183134
1563408000|2019-07-18|0.00657778543923|6207926.34654|5258871.97059|6.16678E-7|493.027733884
1563494400|2019-07-19|0.00588706349321|5292840.34976|4706646.86155|5.59036E-7|446.943546291
1563580800|2019-07-20|0.00633464545367|4786453.7752|5064484.04675|5.88331E-7|470.364598224
1563667200|2019-07-21|0.00631139930737|7166689.55461|5045898.99129|5.95465E-7|476.068158029
1563753600|2019-07-22|0.00643614518608|9090277.59911|5145632.04142|6.22264E-7|497.493683571
1563840000|2019-07-23|0.00704161703614|12157695.4362|5629700.5734|7.11219E-7|568.612293393
1563926400|2019-07-24|0.00695986399257|6938797.31074|5564339.85386|7.09327E-7|567.099658805
1564012800|2019-07-25|0.00656042521838|453471.301443|5244992.65213|6.61877E-7|529.163870642
1564099200|2019-07-26|0.00690132321446|7391539.21209|5517537.10238|6.99201E-7|559.004025698
1564185600|2019-07-27|0.0063381366785|3391337.42412|5067275.24518|6.68744E-7|534.653966687
1564272000|2019-07-28|0.00694880849121|3512059.22779|5555501.09395|7.27406E-7|581.553633814
1564358400|2019-07-29|0.00666836335609|3517195.2064|5331288.08579|7.00521E-7|560.059352155
1564444800|2019-07-30|0.00604846710957|2530133.07875|4835687.39683|6.29562E-7|503.328359694
1564531200|2019-07-31|0.00603607009674|2299354.38529|4825776.11226|5.98482E-7|478.480218575
1564617600|2019-08-01|0.00551639883044|3873960.72168|4410304.26668|5.3044E-7|424.081337686
1564704000|2019-08-02|0.00548189600261|1529244.65239|4382719.60983|5.21183E-7|416.680461162
1564790400|2019-08-03|0.00530932410478|4030175.73974|4244750.14811|4.90617E-7|392.24325777
1564876800|2019-08-04|0.00548355878219|3669268.48979|4384048.98505|4.9986E-7|399.632941436
1564963200|2019-08-05|0.006865490596|4001094.17829|5488889.29157|5.81543E-7|464.937661869
1565049600|2019-08-06|0.00676427813182|2405223.4114|5407970.9649|5.89317E-7|471.152895108
1565136000|2019-08-07|0.00609085972081|3099036.40155|4869579.85457|5.10038E-7|407.77014801
1565222400|2019-08-08|0.00594896437666|512054.163765|4756135.98277|4.97139E-7|397.457529854
1565308800|2019-08-09|0.0057532577508|899189.878637|4599670.54334|4.84978E-7|387.734935126
1565395200|2019-08-10|0.00535281810642|1885999.37069|4279523.15617|4.71447E-7|376.917039454
1565481600|2019-08-11|0.00553153101588|2739463.27169|4422402.29369|4.80018E-7|383.769466015
1565568000|2019-08-12|0.00536561767048|2003997.03308|4289756.27631|4.71387E-7|376.869070069
1565654400|2019-08-13|0.00512292975141|4366199.55099|4095729.77499|4.70173E-7|375.898489525
1565740800|2019-08-14|0.00473167637015|3954678.38791|3782926.71094|4.70734E-7|376.347003269
1565827200|2019-08-15|0.00497394605482|2659798.26344|3976618.83814|4.82367E-7|385.647467415
1565913600|2019-08-16|0.00487177358479|3417548.50157|3894932.99664|4.69598E-7|375.438782925
1566000000|2019-08-17|0.00480750119802|3353205.52353|3843547.88285|4.69861E-7|375.649048726
1566086400|2019-08-18|0.00498250719103|3375360.93096|3983463.3787|4.81597E-7|385.031860315
1566172800|2019-08-19|0.00479694415952|2901111.84545|3835107.63889|4.39439E-7|351.326971856
1566259200|2019-08-20|0.00451423977301|2701376.11403|3609088.38242|4.19413E-7|335.316390323
1566345600|2019-08-21|0.0042718668635|2676577.67916|3415313.72801|4.2137E-7|336.880991744
1566432000|2019-08-22|0.00423457076873|2506173.3845|3385495.8829|4.17979E-7|334.169922035
1566518400|2019-08-23|0.00425127303392|2166729.62464|3398849.17256|4.08463E-7|326.56197767
1566604800|2019-08-24|0.00421339462807|2162711.27471|3368565.77571|4.14706E-7|331.553192116
1566691200|2019-08-25|0.00443412605793|209336.590961|3545038.28918|4.37354E-7|349.660035748
1566777600|2019-08-26|0.00417451073161|2062770.59397|3337478.49944|4.02525E-7|321.814607593
1566864000|2019-08-27|0.00413687375488|2127759.68036|3307388.1227|4.06153E-7|324.71515637
1566950400|2019-08-28|0.00374508377708|2054843.22095|2994156.05522|3.83937E-7|306.953692306
1567036800|2019-08-29|0.00342997723391|2965072.05054|2742231.60694|3.60663E-7|288.346368098
1567123200|2019-08-30|0.00346985357194|2358772.97939|2774112.33007|3.61512E-7|289.025134887
1567209600|2019-08-31|0.0035625602957|260626.61362|2848230.40454|3.69918E-7|295.745645641
1567296000|2019-09-01|0.00343814490782|760835.401333|2748761.57844|3.52342E-7|281.693813971
1567382400|2019-09-02|0.00427542454153|244001.279158|3418158.0551|4.13214E-7|330.360353424
1567468800|2019-09-03|0.00381006343802|187797.225226|3046106.62745|3.58643E-7|286.731398823
1567555200|2019-09-04|0.00354819698319|162752.951358|2836747.08356|3.3491E-7|267.757108823
1567641600|2019-09-05|0.00326039031747|136936.954283|2606648.60721|3.08296E-7|246.479488883
1567728000|2019-09-06|0.00333992193205|172551.445589|2670233.31707|3.22595E-7|257.911392675
1567814400|2019-09-07|0.0030051783327|200065.629879|2402609.24386|2.85738E-7|228.444599328
1567900800|2019-09-08|0.00314777757403|103865.576403|2516615.87424|3.01474E-7|241.025369877
1567987200|2019-09-09|0.00308533091207|134433.619934|2466690.4087|2.98533E-7|238.674070551
1568073600|2019-09-10|0.00299135228863|151396.775731|2391555.46349|2.95706E-7|236.413913056
1568160000|2019-09-11|0.00405613482539|1346556.20345|3242838.17696|3.98505E-7|318.600658839
1568246400|2019-09-12|0.00344260169156|414017.759351|2752324.73131|3.30697E-7|264.388858549
1568332800|2019-09-13|0.00339960855964|275728.090884|2717952.16345|3.2813E-7|262.336568386
1568419200|2019-09-14|0.00310580341244|225386.026786|2483057.9627|2.99844E-7|239.722201601
1568505600|2019-09-15|0.00313958875663|164089.170074|2510068.99875|3.03409E-7|242.572382524
1568592000|2019-09-16|0.00307108352369|183853.584245|2455299.76787|2.98837E-7|238.917115432
1568678400|2019-09-17|0.00304398754823|187781.95674|2433636.8135|2.97227E-7|237.629936951
1568764800|2019-09-18|0.00325535765492|366421.713997|2602625.04514|3.19208E-7|255.203520926
1568851200|2019-09-19|0.00333011477968|216838.156096|2662392.59938|3.2437E-7|259.330486964
1568937600|2019-09-20|0.00323729415202|131996.446617|2588183.4599|3.17954E-7|254.200960792
1569024000|2019-09-21|0.00327755043294|129233.373362|2620367.94347|3.2711E-7|261.521088851
1569110400|2019-09-22|0.00325639111835|391889.029957|2603451.28855|3.23363E-7|258.525400796
1569196800|2019-09-23|0.00327289381278|294520.560374|2616645.02343|3.36395E-7|268.944351087
1569283200|2019-09-24|0.0025655156963|781867.825422|2051103.477|2.97604E-7|237.931344583
1569369600|2019-09-25|0.00267391969097|262249.005312|2137771.35851|3.15061E-7|251.888036974
1569456000|2019-09-26|0.00259849947764|263193.650083|2077473.67177|3.20053E-7|255.879089756
1569542400|2019-09-27|0.00234206604822|2065324.52149|1872457.77595|2.83823E-7|226.913576476
1569628800|2019-09-28|0.00237030385469|657860.827537|1895033.61251|2.87452E-7|229.814924742
1569715200|2019-09-29|0.00243498371026|312057.98002|1946744.49342|3.0046E-7|240.21468728
1569801600|2019-09-30|0.00248474341052|448675.183927|1986526.86324|2.99588E-7|239.517532227
1569888000|2019-10-01|0.00255083191801|204871.274535|2039363.94691|3.05735E-7|244.431995659
1569974400|2019-10-02|0.00257683636763|118886.288673|2060154.23758|3.07021E-7|245.460139465
1570060800|2019-10-03|0.00253192729188|146529.708116|2024249.89228|3.06529E-7|245.066790512
1570147200|2019-10-04|0.00242414031453|168677.952874|1938075.30979|2.95413E-7|236.179662563
1570233600|2019-10-05|0.00245119612948|98988.4949181|1959706.15625|3.00705E-7|240.410562267
1570320000|2019-10-06|0.00231932157198|222651.514288|1854273.80056|2.90345E-7|232.12784856
1570406400|2019-10-07|0.00233447871195|305694.625968|3131287.94677|2.83117E-7|379.751096075
1570492800|2019-10-08|0.00228502159603|124927.074597|3064950.02295|2.77686E-7|372.466375614
1570579200|2019-10-09|0.00223525910922|122671.761126|2998202.49839|2.60043E-7|348.801429362
1570665600|2019-10-10|0.00215358181851|494931.967835|2888646.94125|2.50811E-7|336.418343503
1570752000|2019-10-11|0.00205942274674|482954.316901|2762349.29501|2.47475E-7|331.943692894
1570838400|2019-10-12|0.00211643465389|433051.208966|2838820.62746|2.53874E-7|340.526813172
1570924800|2019-10-13|0.0021184607124|427306.759605|2841538.22457|2.54592E-7|341.489882458
1571011200|2019-10-14|0.00202976768197|428948.194654|2782370.5388|2.42369E-7|332.235245988
1571097600|2019-10-15|0.00195412590854|304079.714354|2679167.13214|2.38152E-7|326.513766623
1571184000|2019-10-16|0.00178525784924|629994.348081|2453770.86866|2.21839E-7|304.909498627
1571270400|2019-10-17|0.00171399590261|408258.180652|2343242.17673|2.11502E-7|289.149119965
1571356800|2019-10-18|0.00183627821231|635235.146282|2502513.95437|2.30306E-7|313.865281911
1571443200|2019-10-19|0.00182778307775|467593.69383|2479921.92537|2.288E-7|310.434068151
1571529600|2019-10-20|0.00166210928383|140723.404685|2220073.04128|2.02152E-7|270.013656628
1571616000|2019-10-21|0.00182564039815|776852.691393|2424757.87108|2.21458E-7|294.133515646
1571702400|2019-10-22|0.00181041028074|920185.421927|2406037.39074|2.24111E-7|297.843782381
1571788800|2019-10-23|0.00180764434415|1267073.21953|2389484.1098|2.40549E-7|317.976273922
1571875200|2019-10-24|0.00173546555966|652087.642375|2292108.54612|2.31596E-7|305.879403882
1571961600|2019-10-25|0.00181261848527|860490.20904|2387939.74987|2.09292E-7|275.720837115
1572048000|2019-10-26|0.00192745607801|1138439.17817|2532069.47309|2.08487E-7|273.886172691
1572134400|2019-10-27|0.0019229337045|1411406.17073|2516940.7841|2.01318E-7|263.506476374
1572220800|2019-10-28|0.00201477191838|983522.656164|2625295.07191|2.17668E-7|283.626510028
1572307200|2019-10-29|0.00203531634779|1122038.56862|2644373.73489|2.15887E-7|280.490014795
1572393600|2019-10-30|0.00200648544474|901374.824181|2639790.20597|2.17961E-7|286.755787136
1572480000|2019-10-31|0.00196262972366|1181709.1297|2569714.00275|2.13339E-7|279.32941656
1572566400|2019-11-01|0.00217451691404|2949904.18136|2890402.82842|2.34801E-7|312.101262645
1572652800|2019-11-02|0.00210166568158|2848800.17296|2811623.70357|2.25387E-7|301.524375276
1572739200|2019-11-03|0.00209175580163|1757842.37776|2775638.88668|2.26494E-7|300.544429473
1572825600|2019-11-04|0.00209498478284|1330746.27056|2798910.89649|2.22572E-7|297.35738472
1572912000|2019-11-05|0.00205957011841|1859671.15285|2742005.77472|2.20451E-7|293.497128182
1572998400|2019-11-06|0.00203847427929|5669788.09953|2710342.48748|2.17765E-7|289.538964402
1573084800|2019-11-07|0.00207831122293|2193426.65479|2768236.92863|2.24257E-7|298.702380112
1573171200|2019-11-08|0.00206423373532|1996970.34022|2740081.07719|2.34442E-7|311.200266185
1573257600|2019-11-09|0.00207663540855|307013.035196|2749639.48665|2.35618E-7|311.977997629
1573344000|2019-11-10|0.00209148983769|1601370.49147|2766610.02574|2.30963E-7|305.516450456
1573430400|2019-11-11|0.00206211798112|3337596.06055|2730274.96055|2.35461E-7|311.753875565
1573516800|2019-11-12|0.00206656161977|2617422.98698|2731874.92519|2.34419E-7|309.888358499
1573603200|2019-11-13|0.00199810271722|11046874.0195|2629615.1011|2.26844E-7|298.539410839
1573689600|2019-11-14|0.00187374253291|10303456.3559|2464380.92265|2.15172E-7|282.998204169
1573776000|2019-11-15|0.00197460201746|11380888.9963|2596096.16474|2.32525E-7|305.710849766
1573862400|2019-11-16|0.00201785700608|12526593.2496|2656884.41124|2.35986E-7|310.719502314
1573948800|2019-11-17|0.00204504264942|11429026.445|2682098.47601|2.38406E-7|312.672388252
1574035200|2019-11-18|0.00201270696139|17527742.5715|2647187.87314|2.42224E-7|318.58211239
1574121600|2019-11-19|0.00199313824539|10006839.5763|2621841.06694|2.42884E-7|319.497780535
1574208000|2019-11-20|0.00171737168525|8728155.44092|2258733.95448|2.13942E-7|281.382337813
1574294400|2019-11-21|0.0017293882956|1933066.75006|2289776.88046|2.26278E-7|299.6008093
1574380800|2019-11-22|0.001716372382|1297314.4861|2291688.14932|2.3523E-7|314.077416426
1574467200|2019-11-23|0.0017448790012|1024157.80031|2339592.21001|2.35865E-7|316.255692362
1574553600|2019-11-24|0.00155910350076|1869958.91555|2080711.35246|2.21215E-7|295.22386526
1574640000|2019-11-25|0.00140733417658|563486.926167|1867853.91225|1.96936E-7|261.379055653
1574726400|2019-11-26|0.00144597929764|214933.498392|1913492.59907|2.00319E-7|265.08603863
1574812800|2019-11-27|0.00142026078502|176246.437521|1881183.939|1.88572E-7|249.770057363
1574899200|2019-11-28|0.00137181259916|87400.9584835|1844459.88716|1.83813E-7|247.14432966
1574985600|2019-11-29|0.00137704516936|74464.5189476|1859063.20276|1.77426E-7|239.53182884
1575072000|2019-11-30|0.00134466895476|67497.9486019|1827231.59114|1.7764E-7|241.389837031
1575158400|2019-12-01|0.00134468591968|74559.6969851|1831749.36188|1.8112E-7|246.724115697
1575244800|2019-12-02|0.00128620713997|102707.871768|1754442.33969|1.75664E-7|239.613317002
1575331200|2019-12-03|0.00128272714619|128592.191746|1747101.51917|1.75232E-7|238.669692395
1575417600|2019-12-04|0.00127556846149|124387.408767|1736626.19526|1.75891E-7|239.467286415
1575504000|2019-12-05|0.00143895113191|374748.29882|1961739.33446|1.93192E-7|263.380970415
1575590400|2019-12-06|0.0014186428849|183700.858033|1940767.76338|1.87974E-7|257.156951504
1575676800|2019-12-07|0.00144828062465|193165.265054|1981447.06271|1.91667E-7|262.226814131
1575763200|2019-12-08|0.00145288800833|102173.660611|1991591.79904|1.92071E-7|263.287346472
1575849600|2019-12-09|0.00143463037628|117098.163542|1979124.45866|1.93845E-7|267.41618401
1575936000|2019-12-10|0.00136135863154|127179.964101|1880936.55844|1.87048E-7|258.436985841
1576022400|2019-12-11|0.00153697869753|363004.402255|2146236.79197|2.12954E-7|297.368929402
1576108800|2019-12-12|0.00144313589936|733524.381213|2028419.36639|1.99242E-7|280.047313339
1576195200|2019-12-13|0.00145970714885|290977.918837|2046367.70805|2.00794E-7|281.493694056
1576281600|2019-12-14|0.0014180056677|533186.166198|2008531.70682|1.99027E-7|281.911454318
1576368000|2019-12-15|0.0015784272853|1341509.25041|2275447.55067|2.20688E-7|318.14197191
1576454400|2019-12-16|0.00167611893969|702791.82699|2401692.57298|2.41778E-7|346.441062839
1576540800|2019-12-17|0.00145639827644|538413.086587|2060138.50789|2.1932E-7|310.237649179
1576627200|2019-12-18|0.00139922040145|289577.007058|1960936.94933|1.92285E-7|269.477746973
1576713600|2019-12-19|0.00144493168061|366227.522903|2025399.53909|2.00606E-7|281.194817299
1576800000|2019-12-20|0.00142029631063|229003.73329|1987063.519|1.96749E-7|275.261406633
1576886400|2019-12-21|0.00143698002999|191519.501804|2013458.0939|1.99826E-7|279.990861859
1576972800|2019-12-22|0.00143000755728|130959.175967|2005613.04385|1.90374E-7|267.003188666
1577059200|2019-12-23|0.00141216686305|150155.13495|1999445.48253|1.91985E-7|271.825908827
1577145600|2019-12-24|0.00139733315156|132999.857827|1988641.70592|1.90826E-7|271.57771341
1577232000|2019-12-25|0.00141706623606|267796.748506|2017481.6118|1.94782E-7|277.311739782
1577318400|2019-12-26|0.00142307885434|319577.102884|2029485.32587|1.96586E-7|280.355794097
1577404800|2019-12-27|0.00141586594243|129549.949024|2020618.3738|1.94218E-7|277.173457997
1577491200|2019-12-28|0.00140680892932|70644.988187|2006790.06828|1.9224E-7|274.227234904
1577577600|2019-12-29|0.00139869430449|99088.1862186|1989117.28436|1.88436E-7|267.979431526
1577664000|2019-12-30|0.00138259391231|70732.6347598|1980733.01038|1.89578E-7|271.593415317
1577750400|2019-12-31|0.0013660286061|93161.4234411|1959174.91934|1.89895E-7|272.349729461
1577836800|2020-01-01|0.00159377833061|754859.279887|2330454.73366|2.21353E-7|323.666809087
1577923200|2020-01-02|0.00144848356144|866792.445773|2146902.42295|2.07357E-7|307.338831842
1578009600|2020-01-03|0.00147446664208|247749.849056|2161807.88562|2.00747E-7|294.327748915
1578096000|2020-01-04|0.0014661900171|58945.7295871|2141774.1165|1.97849E-7|289.012926178
1578182400|2020-01-05|0.00148068185126|81267.6514326|2151056.86673|1.99787E-7|290.240065999
1578268800|2020-01-06|0.00154658458516|707962.114007|2260412.59805|1.99066E-7|290.945156547
1578355200|2020-01-07|0.00152260998845|220452.031298|2214112.01302|1.8651E-7|271.214581988
1578441600|2020-01-08|0.00152938684027|131213.273838|2217688.20778|1.89284E-7|274.471365693
1578528000|2020-01-09|0.00148809950602|79152.0713896|2119946.7283|1.88867E-7|269.059950033
1578614400|2020-01-10|0.00149385336117|79738.0715643|2124465.0099|1.82923E-7|260.141673277
1578700800|2020-01-11|0.00146196139003|56333.1483661|2080250.60505|1.81892E-7|258.817329673
1578787200|2020-01-12|0.00146681858916|64241.477499|2091402.25783|1.79044E-7|255.282438209
1578873600|2020-01-13|0.0014831442094|852787.507146|2146227.60838|1.82111E-7|263.52909819
1578960000|2020-01-14|0.00144824795157|255301.348362|2084490.13056|1.64056E-7|236.128842778
1579046400|2020-01-15|0.00147884874146|234351.723051|2100580.67858|1.67917E-7|238.512023519
1579132800|2020-01-16|0.00157317587149|377202.828229|2230307.51702|1.80332E-7|255.658520099
1579219200|2020-01-17|0.00153590180339|362372.081345|2178960.54185|1.72012E-7|244.030809715
1579305600|2020-01-18|0.00172552152876|746788.811461|2494916.73696|1.92951E-7|278.986191299
1579392000|2020-01-19|0.00152942212813|654937.166234|2179196.45903|1.7567E-7|250.303323665
1579478400|2020-01-20|0.00149963690465|344449.563834|2118273.79884|1.73215E-7|244.670423173
1579564800|2020-01-21|0.00153935492552|436777.803728|2152512.41086|1.76009E-7|246.117091414
1579651200|2020-01-22|0.00154305946313|127174.910715|2156348.46783|1.77754E-7|248.402329729
1579737600|2020-01-23|0.00150012236358|340966.69655|2096967.84678|1.78448E-7|249.446130133
1579824000|2020-01-24|0.00157415189985|140364.514743|2178292.06161|1.86391E-7|257.925576111
1579910400|2020-01-25|0.00154071321987|163501.611853|2135255.17909|1.84123E-7|255.17376256
1579996800|2020-01-26|0.00154093791261|174326.431063|2129648.85585|1.79245E-7|247.72504203
1580083200|2020-01-27|0.00154566919858|66080.2490227|2136957.48918|1.73479E-7|239.842554025
1580169600|2020-01-28|0.0015503229466|88147.9999096|2132723.04114|1.65658E-7|227.889701513
1580256000|2020-01-29|0.00156093505149|107969.321994|2146862.75979|1.67543E-7|230.433564176
1580342400|2020-01-30|0.00156640747036|113881.455507|2157433.59902|1.64729E-7|226.883417028
1580428800|2020-01-31|0.00160152999016|100968.676688|2204921.6836|1.71277E-7|235.807242776
1580515200|2020-02-01|0.00159199316417|98132.1245732|2178764.72673|1.69489E-7|231.958693718
1580601600|2020-02-02|0.00161723292039|142835.759809|2201285.79507|1.7307E-7|235.573075312
1580688000|2020-02-03|0.00165530461332|149808.685243|2238053.95632|1.78114E-7|240.818964176
1580774400|2020-02-04|0.00163657109138|102582.145731|2204574.77891|1.78257E-7|240.124543586
1580860800|2020-02-05|0.00173971783116|175968.930682|2353306.08665|1.80968E-7|244.794350131
1580947200|2020-02-06|0.00176216163166|138532.124001|2383170.63086|1.8111E-7|244.935552562
1581033600|2020-02-07|0.00203180952598|404854.917532|2768153.81519|2.07413E-7|282.581157303
1581120000|2020-02-08|0.00213758805635|418160.551515|2923490.59609|2.16681E-7|296.345623737
1581206400|2020-02-09|0.00206599076817|234543.828473|2827151.48807|2.04216E-7|279.454089138
1581292800|2020-02-10|0.00200742274588|141477.080672|2747752.54175|2.03663E-7|278.773131897
1581379200|2020-02-11|0.00212668905892|276474.865489|2919175.09936|2.08331E-7|285.963133667
1581465600|2020-02-12|0.00276392441883|1786706.40034|3951593.41294|2.67665E-7|382.681683938
1581552000|2020-02-13|0.00300185317855|8614075.46062|4557667.677|2.93885E-7|446.201091654
1581638400|2020-02-14|0.00301137415307|1382134.06751|4356226.92492|2.92023E-7|422.437860801
1581724800|2020-02-15|0.00250875488342|693743.141831|3614053.85366|2.53681E-7|365.446940117
1581811200|2020-02-16|0.00255648123158|318104.704855|3680474.86012|2.57335E-7|370.476022444
1581897600|2020-02-17|0.00250062093999|372031.525076|3579880.25619|2.58058E-7|369.43493689
1581984000|2020-02-18|0.002634645361|292886.889232|3641513.39106|2.59776E-7|359.053175307
1582070400|2020-02-19|0.00278962398253|2702108.94239|3903971.62564|2.89579E-7|405.254688969
1582156800|2020-02-20|0.00275578810147|499058.396651|3860659.34028|2.86808E-7|401.797214915
1582243200|2020-02-21|0.00270795928129|318540.638216|3785454.028|2.79562E-7|390.799487381
1582329600|2020-02-22|0.00269849079485|304134.747339|3760014.75174|2.79255E-7|389.107467589
1582416000|2020-02-23|0.00284602401929|258385.106927|3965333.63182|2.86767E-7|399.549273614
1582502400|2020-02-24|0.00311772442181|825879.354411|4374683.51798|3.23074E-7|453.326308445
1582588800|2020-02-25|0.00298324428701|5166698.43924|4303805.87985|3.19347E-7|460.70900137
1582675200|2020-02-26|0.00301739332554|2292605.47398|7476913.84898|3.42088E-7|847.672884778
1582761600|2020-02-27|0.00398251280621|3723138.04828|10175073.656|4.53357E-7|1158.29906693
1582848000|2020-02-28|0.00420499243377|5136311.96817|10730880.3489|4.84868E-7|1237.35311655
1582934400|2020-02-29|0.00388045282179|2657456.23852|10046640.1519|4.51241E-7|1168.28013559
1583020800|2020-03-01|0.00341346972496|1173235.04711|8926353.34088|3.98656E-7|1042.50062376
1583107200|2020-03-02|0.00351905032849|649545.331913|8938873.76728|3.96751E-7|1007.80232591
1583193600|2020-03-03|0.00367434560516|768768.078168|9333345.21418|4.1812E-7|1062.08253668
1583280000|2020-03-04|0.00410316127881|1798960.35447|10521072.1054|4.68652E-7|1201.68844199
1583366400|2020-03-05|0.00509371791456|3258873.83993|13157776.7413|5.61059E-7|1449.29287104
1583452800|2020-03-06|0.00541702777596|10612699.4338|13879173.1689|5.93807E-7|1521.41552947
1583539200|2020-03-07|0.00536965610618|2963375.01094|13983325.9661|6.02658E-7|1569.40464966
1583625600|2020-03-08|0.00497827641781|1373810.9997|13148315.4416|6.13987E-7|1621.62444901
1583712000|2020-03-09|0.00533228235532|2435134.76253|13686038.9645|6.72958E-7|1727.23963131
1583798400|2020-03-10|0.00562811789455|8937017.77587|14445341.7259|7.11544E-7|1826.2759284
1583884800|2020-03-11|0.00470209133962|709249.105384|11951014.4156|5.94342E-7|1510.60226116
1583971200|2020-03-12|0.00230900793774|1070838.77715|5949477.78489|4.64515E-7|1196.88703884
1584057600|2020-03-13|0.00354251703878|1322121.69646|9127784.30959|6.36719E-7|1640.59442317
1584144000|2020-03-14|0.00350083230853|795546.333865|9067639.07884|6.7319E-7|1743.655055
1584230400|2020-03-15|0.00372043533233|535939.925893|9636441.23357|6.89951E-7|1787.06835939
1584316800|2020-03-16|0.00327594759789|474581.542664|8403257.93267|6.53298E-7|1675.79957763
1584403200|2020-03-17|0.00323770793176|659699.662202|8305167.9089|6.19582E-7|1589.31338212
1584489600|2020-03-18|0.00320327205932|759261.385122|8216835.14117|6.11494E-7|1568.56654532
1584576000|2020-03-19|0.00348116278536|858159.510153|8929663.22472|5.62277E-7|1442.31814442
1584662400|2020-03-20|0.00362475864917|730028.936888|9298006.44317|5.84754E-7|1499.97475305
1584748800|2020-03-21|0.00345323404783|579502.000842|8858022.15655|5.58318E-7|1432.16276276
1584835200|2020-03-22|0.00328452641088|394319.467773|8480115.36362|5.63359E-7|1454.50171912
1584921600|2020-03-23|0.00321675095689|349845.470345|8221494.5875|5.01339E-7|1281.34130688
1585008000|2020-03-24|0.00399532429233|1520299.53089|10273729.0248|5.93235E-7|1525.46706902
1585094400|2020-03-25|0.00351656128249|2133398.65778|9130533.62232|5.26348E-7|1366.6299902
1585180800|2020-03-26|0.00344197719356|498259.823989|8764781.79059|5.1247E-7|1304.97312203
1585267200|2020-03-27|0.00333011159025|501779.724898|8479922.95866|5.14716E-7|1310.69242195
1585353600|2020-03-28|0.0031835037375|351838.460689|8106595.13983|5.09998E-7|1298.6783271
1585440000|2020-03-29|0.00319063985604|359109.164443|8124766.82381|5.38773E-7|1371.9520828
1585526400|2020-03-30|0.00327758902336|359687.405045|8346177.49436|5.09746E-7|1298.0366247
1585612800|2020-03-31|0.00339419368211|432020.917234|8643104.03752|5.2716E-7|1342.3802974
1585699200|2020-04-01|0.00335658828626|1057892.91397|8547344.22557|5.08052E-7|1293.7229586
1585785600|2020-04-02|0.00348859631349|450026.35965|8939312.03727|5.1351E-7|1315.83757814
1585872000|2020-04-03|0.00332692614894|842646.264065|8493769.1422|4.94094E-7|1261.4407963
1585958400|2020-04-04|0.00359454210063|817882.520497|9177002.85724|5.23411E-7|1336.28821364
1586044800|2020-04-05|0.00371896315494|1586443.58679|9494654.54665|5.47621E-7|1398.09726552
1586131200|2020-04-06|0.00393668557207|496495.256627|9948154.33929|5.41365E-7|1368.04996876
1586217600|2020-04-07|0.00504784178138|2600228.02142|12857045.2308|7.03393E-7|1791.56875506
1586304000|2020-04-08|0.0042811008131|1823452.24026|10958924.883|5.83726E-7|1494.24404272
1586390400|2020-04-09|0.00415162233045|490717.787857|10710513.3834|5.68553E-7|1466.77468011
1586476800|2020-04-10|0.00396484880011|627145.898548|10125581.8487|5.77504E-7|1474.85170677
1586563200|2020-04-11|0.00404743512651|366084.67181|10336493.9539|5.90084E-7|1506.97898982
1586649600|2020-04-12|0.00416892537748|1343682.55768|10696787.492|5.9803E-7|1534.44814781
1586736000|2020-04-13|0.00416777819725|1179542.06322|10704263.4587|6.08876E-7|1563.79941764
1586822400|2020-04-14|0.00425509599169|701409.325606|10928525.0754|6.21869E-7|1597.16983433
1586908800|2020-04-15|0.00439574658715|926370.604285|11289763.3559|6.618E-7|1699.72614226
1586995200|2020-04-16|0.00455925383198|369247.244836|11742531.8715|6.40632E-7|1649.97211279
1587081600|2020-04-17|0.00456584199199|512158.083838|11608827.1382|6.43422E-7|1635.9249374
1587168000|2020-04-18|0.0047550265025|1544474.67852|12089835.9606|6.55173E-7|1665.80230239
1587254400|2020-04-19|0.00477954088771|1240653.5122|12152164.7185|6.64802E-7|1690.28440158
1587340800|2020-04-20|0.00440846757775|1118210.43627|11208696.697|6.40583E-7|1628.70667178
1587427200|2020-04-21|0.00445322581432|1171682.87157|11380388.1579|6.47241E-7|1654.04902398
1587513600|2020-04-22|0.00433331938|1153292.96249|11076996.0223|6.08851E-7|1556.36811269
1587600000|2020-04-23|0.00440076446298|1360932.08116|11249401.7118|5.92319E-7|1514.10838472
1587686400|2020-04-24|0.0046143606748|1029105.1836|11782484.2682|6.11101E-7|1560.40856497
1587772800|2020-04-25|0.00465819941133|1710876.72917|11959638.564|6.15355E-7|1579.88586118
1587859200|2020-04-26|0.0046161141516|1358494.92864|11851587.2654|6.01067E-7|1543.20230586
1587945600|2020-04-27|0.00453515830733|1567352.96741|11611538.5193|5.81759E-7|1489.49972188
1588032000|2020-04-28|0.00507476606318|2572215.44935|12993116.8056|6.50023E-7|1664.27864067
1588118400|2020-04-29|0.00469835287103|1897642.18285|12099847.0732|5.33841E-7|1374.82105723
1588204800|2020-04-30|0.00516411441381|2990904.38739|13344268.3122|5.96418E-7|1541.16682561
1588291200|2020-05-01|0.00522180682733|2756444.20255|13284475.4276|5.89052E-7|1498.5707205
1588377600|2020-05-02|0.00502707545349|1790991.28613|12859450.458|5.59273E-7|1430.64163301
1588464000|2020-05-03|0.00500553823509|1675119.16511|12804357.4332|5.6258E-7|1439.10106495
1588550400|2020-05-04|0.00473711400939|1130400.6125|11855755.6319|5.31504E-7|1330.21530174
1588636800|2020-05-05|0.00498293331461|1455387.50255|12470976.9684|5.5347E-7|1385.19044645
1588723200|2020-05-06|0.00488559294729|1768668.29882|12227359.5242|5.27103E-7|1319.20075144
1588809600|2020-05-07|0.00489247245267|1401004.11595|12244577.1243|4.91631E-7|1230.42362618
1588896000|2020-05-08|0.00490074675392|1385559.56483|12265285.5331|4.97908E-7|1246.13331312
1588982400|2020-05-09|0.00485463266162|1159212.33832|12149874.0382|5.06013E-7|1266.41800528
1589068800|2020-05-10|0.00478602182322|540399.150595|11978159.0801|5.46572E-7|1367.92655916
1589155200|2020-05-11|0.00447818226738|2315067.98309|11207717.3004|5.2061E-7|1302.95047307
1589241600|2020-05-12|0.00436087070585|3760310.98703|10914117.1879|4.95301E-7|1239.60867494
1589328000|2020-05-13|0.00488268520799|9387040.87902|12220082.2143|5.2672E-7|1318.24220275
1589414400|2020-05-14|0.00459096400688|4806820.13317|11489980.4548|4.71656E-7|1180.43143298
1589500800|2020-05-15|0.00473902439951|5180640.01259|11860536.838|5.08032E-7|1271.47103347
1589587200|2020-05-16|0.00446527151694|2440646.03058|11175405.0736|4.76193E-7|1191.78635566
1589673600|2020-05-17|0.00440269267778|8770919.69342|11018786.6297|4.55259E-7|1139.39403665
1589760000|2020-05-18|0.00439516955185|6053058.27445|10999958.2159|4.51872E-7|1130.91726276
1589846400|2020-05-19|0.00447300451744|5006724.76278|11194758.7484|4.59758E-7|1150.65385528
1589932800|2020-05-20|0.00440079594651|5208674.21279|11014039.6081|4.62124E-7|1156.57533358
1590019200|2020-05-21|0.00423714361904|6145322.15321|10604460.6959|4.66555E-7|1167.66496602
1590105600|2020-05-22|0.00419669509951|4394635.32251|10503228.6457|4.57028E-7|1143.82138031
1590192000|2020-05-23|0.00431543162354|3489076.7617|10800395.0661|4.68596E-7|1172.77305445
1590278400|2020-05-24|0.00425958594687|3798937.43447|10660627.9644|4.84574E-7|1212.76180353
1590364800|2020-05-25|0.00437372382121|4859634.79394|10946285.1691|4.91047E-7|1228.96202714
1590451200|2020-05-26|0.00442209129618|3875278.42602|11105366.2759|5.00517E-7|1256.96740298
1590537600|2020-05-27|0.00443056801496|1856961.04073|10976014.8745|4.82579E-7|1195.51133494
1590624000|2020-05-28|0.00450919401745|2115218.55567|11170798.0648|4.73369E-7|1172.69505119
1590710400|2020-05-29|0.00464615088982|2323826.30911|11524024.9931|4.92223E-7|1220.87945241
1590796800|2020-05-30|0.00446817073572|1913935.85114|11082574.0388|4.60616E-7|1142.48340661
1590883200|2020-05-31|0.00441135211657|2535099.23999|10941644.6539|4.66264E-7|1156.49235611
1590969600|2020-06-01|0.00435326876983|2585832.47686|10838934.3703|4.28165E-7|1066.06152297
1591056000|2020-06-02|0.00448908912216|4328238.2216|11177105.056|4.71058E-7|1172.85814788
1591142400|2020-06-03|0.00426608607424|2345514.86608|10621863.5746|4.41774E-7|1099.94572945
1591228800|2020-06-04|0.00430922731464|1919772.61959|10754271.7963|4.39689E-7|1097.30461324
1591315200|2020-06-05|0.0043725469661|1438859.14801|10912294.73|4.52386E-7|1128.99172999
1591401600|2020-06-06|0.00456615960185|2954423.43021|11395481.7972|4.72997E-7|1180.42932652
1591488000|2020-06-07|0.00480104224212|4269160.81021|11981663.8593|4.91968E-7|1227.7740766
1591574400|2020-06-08|0.00487488517643|4733182.54329|12165949.0984|4.98889E-7|1245.04638778
1591660800|2020-06-09|0.00484858280164|2181626.20574|12100307.8902|4.94971E-7|1235.26847777
1591747200|2020-06-10|0.00497557237812|1770161.58112|12417227.9134|5.04106E-7|1258.06613166
1591833600|2020-06-11|0.00509225049596|3535294.20775|12708414.2678|5.46274E-7|1363.30219836
1591920000|2020-06-12|0.0047369837572|3033749.16898|11821797.0648|4.99637E-7|1246.91312506
1592006400|2020-06-13|0.00536272057836|4771498.43578|13383409.7059|5.6597E-7|1412.45628605
1592092800|2020-06-14|0.00481893324206|2973151.7491|12026313.3201|5.13374E-7|1281.19570542
1592179200|2020-06-15|0.0044947987935|3264353.33354|11217391.0462|4.75605E-7|1186.93795065
1592265600|2020-06-16|0.00619060462021|6058931.7693|15449508.6493|6.49045E-7|1619.78141983
1592352000|2020-06-17|0.00603683676584|19091889.0366|15065759.736|6.3678E-7|1589.17241873
1592438400|2020-06-18|0.00532915469596|4203403.36829|13299641.4115|5.66218E-7|1413.07520429
1592524800|2020-06-19|0.00574631107203|4216642.33661|14340712.7503|6.1868E-7|1544.00136942
1592611200|2020-06-20|0.00571454474192|3222433.1505|14261435.4871|6.12338E-7|1528.1740327
1592697600|2020-06-21|0.00578623368249|1916548.7414|14440345.1373|6.21933E-7|1552.11968011
1592784000|2020-06-22|0.00581500534904|2177804.95957|14569717.3571|6.02671E-7|1510.01514225
1592870400|2020-06-23|0.0058466704203|2214132.40245|14649055.399|6.07152E-7|1521.2424584
1592956800|2020-06-24|0.00549845950009|1931289.66222|13776599.6774|5.90368E-7|1479.18950721
1593043200|2020-06-25|0.00544496906613|1596628.09422|13642577.358|5.87704E-7|1472.51475375
1593129600|2020-06-26|0.00546172732062|1852455.98249|13684565.8028|5.96069E-7|1493.47357982
1593216000|2020-06-27|0.00618615901997|7438557.52753|15499657.0144|6.83902E-7|1713.5425063
1593302400|2020-06-28|0.00563526520571|3948025.70738|14119371.5828|6.16308E-7|1544.18316509
1593388800|2020-06-29|0.00554029696269|2652666.37873|13881425.0332|6.02805E-7|1510.35088435
1593475200|2020-06-30|0.00561412921787|1978630.08905|14066414.5604|6.14372E-7|1539.33244336
1593561600|2020-07-01|0.00602266771415|3315677.43735|15090023.3213|6.52628E-7|1635.18430828
1593648000|2020-07-02|0.00587479135021|1570953.20285|14872258.035|6.43925E-7|1630.12066034
1593734400|2020-07-03|0.00599641984678|2341148.63285|15180165.206|6.59868E-7|1670.480972
1593820800|2020-07-04|0.00637105857351|1889248.21181|16128577.4103|6.97626E-7|1766.06678695
1593907200|2020-07-05|0.00637814876349|3955051.92514|16337870.9591|7.02908E-7|1800.52561111
1593993600|2020-07-06|0.00641463198852|2015444.86505|16283787.5937|6.84193E-7|1736.84998688
1594080000|2020-07-07|0.00629636115021|1501935.08154|15983552.5665|6.8052E-7|1727.5259365
1594166400|2020-07-08|0.00638682925996|1719983.15903|16079085.894|6.77408E-7|1705.40043799
1594252800|2020-07-09|0.00640837141649|2380510.51241|16133319.0934|6.90709E-7|1738.88621203
1594339200|2020-07-10|0.00664939814853|2272178.27473|16926296.2186|7.16622E-7|1824.18859239
1594425600|2020-07-11|0.00680524456745|1714704.53927|17323009.2131|7.36471E-7|1874.7149778
1594512000|2020-07-12|0.00668983480592|1866083.25799|17029229.27|7.21159E-7|1835.73769867
1594598400|2020-07-13|0.00713513959709|4044963.41894|18162769.5746|7.71899E-7|1964.89830102
1594684800|2020-07-14|0.00899519208065|36606182.1455|23077507.8502|9.73167E-7|2496.69699999
1594771200|2020-07-15|0.00848559763363|5926057.39766|21099761.6762|9.23066E-7|2295.23876247
1594857600|2020-07-16|0.00831192275906|2702966.21881|20867398.6327|9.10175E-7|2285.02900004
1594944000|2020-07-17|0.00965392101295|7913253.40478|24344660.2723|1.054913E-6|2660.21428675
1595030400|2020-07-18|0.0111135821761|7825137.24093|28603449.6894|1.2134E-6|3122.97379037
1595116800|2020-07-19|0.0107581380173|2891297.11668|27688629.5214|1.171168E-6|3014.27968363
1595203200|2020-07-20|0.0121945015054|3520773.07933|31385452.9323|1.330663E-6|3424.77803924
1595289600|2020-07-21|0.0126231643341|3526100.11766|31794444.741|1.346487E-6|3391.44808567
1595376000|2020-07-22|0.012160247268|3345981.85103|30750080.3699|1.276618E-6|3228.23255453
1595462400|2020-07-23|0.0116071771943|2426738.94986|29514011.4925|1.21147E-6|3080.45090587
1595548800|2020-07-24|0.0109684595417|1853287.34587|27582802.9255|1.150108E-6|2892.2203876
1595635200|2020-07-25|0.0133017460155|5719138.86555|33450407.2806|1.374557E-6|3456.65083567
1595721600|2020-07-26|0.0117064937572|7518342.90536|29672895.5492|1.181857E-6|2995.69794701
1595808000|2020-07-27|0.0118592326804|2562716.44819|30024471.0166|1.079007E-6|2731.76311413
1595894400|2020-07-28|0.01205014356|3924922.84862|30507807.361|1.104219E-6|2795.59329469
1595980800|2020-07-29|0.011973728206|1748566.16918|30050921.6786|1.078669E-6|2707.17666866
1596067200|2020-07-30|0.011341569837|1657299.92702|28464369.7452|1.020732E-6|2561.76997332
1596153600|2020-07-31|0.0113696052504|1451165.3611|28506307.2768|1.004075E-6|2517.45507857
1596240000|2020-08-01|0.011914127231|4070695.79269|29871553.5238|1.013141E-6|2540.18569903
1596326400|2020-08-02|0.0115462262464|2272599.36356|28949138.1643|1.044566E-6|2618.9756558
1596412800|2020-08-03|0.0115629880847|1559891.66591|28991164.0836|1.028155E-6|2577.82937162
1596499200|2020-08-04|0.0122357990101|2276830.68008|30678061.2587|1.091908E-6|2737.67332115
1596585600|2020-08-05|0.0140761032383|3531786.3061|35292142.1046|1.19827E-6|3004.34817817
1596672000|2020-08-06|0.0149798066576|4591240.26784|37857537.8667|1.271655E-6|3213.77494492
1596758400|2020-08-07|0.0167494740246|7680711.90385|42329908.6315|1.443737E-6|3648.66712878
1596844800|2020-08-08|0.0168767582256|2831818.59418|41554596.827|1.435825E-6|3535.34299607
1596931200|2020-08-09|0.0169300404605|2195945.69271|41685790.375|1.450019E-6|3570.29200342
1597017600|2020-08-10|0.016737783139|2192796.76081|41212407.0762|1.409128E-6|3469.60862595
1597104000|2020-08-11|0.0176450217087|5017344.34319|43799144.8674|1.546381E-6|3838.48580961
1597190400|2020-08-12|0.0185500930302|4377882.78165|46045747.3698|1.601226E-6|3974.6241573
1597276800|2020-08-13|0.0185052355366|4203053.373|46156463.2173|1.570351E-6|3916.82926847
1597363200|2020-08-14|0.0231744564528|12346392.9394|57315948.2607|1.969132E-6|4870.1322536
1597449600|2020-08-15|0.0240306134739|7906023.86807|59433428.4106|2.025217E-6|5008.84381151
1597536000|2020-08-16|0.0241816523766|3511835.81076|60048800.1006|2.033301E-6|5049.17047817
1597622400|2020-08-17|0.024818601045|3925085.52909|61630495.2911|2.02528E-6|5029.2524255
1597708800|2020-08-18|0.0273152448318|2860726.30637|67830256.2231|2.277935E-6|5656.65494346
1597795200|2020-08-19|0.0247380228329|3218215.71108|61430400.4061|2.10388E-6|5224.43493886
1597881600|2020-08-20|0.0258056462986|2349407.04447|64081563.6549|2.17249E-6|5394.80990376
1597968000|2020-08-21|0.0259753829668|2939430.57616|64503060.2135|2.240708E-6|5564.21143933
1598054400|2020-08-22|0.0268997658606|2041803.37273|66798523.019|2.302702E-6|5718.15730107
1598140800|2020-08-23|0.0264174228973|3247608.15394|65600750.6033|2.264704E-6|5623.79922038
1598227200|2020-08-24|0.0265550793991|2006980.55814|65942584.471|2.255286E-6|5600.41208411
1598313600|2020-08-25|0.0284586233895|3474149.97539|71011040.882|2.503808E-6|6247.59707507
1598400000|2020-08-26|0.0393678368287|7508909.02939|98326608.5236|3.426758E-6|8558.80128332
1598486400|2020-08-27|0.0370437495709|9035999.16237|92855273.4255|3.271434E-6|8200.30105166
1598572800|2020-08-28|0.0343459584968|5674042.75691|86230271.4122|2.975608E-6|7470.67476601
1598659200|2020-08-29|0.0325677339226|4085478.99555|82091470.4146|2.830287E-6|7134.12919909
1598745600|2020-08-30|0.0350036499348|3762591.32783|88231533.0829|2.988826E-6|7533.74864019
1598832000|2020-08-31|0.0359606716086|4195350.84034|90859602.3902|3.078608E-6|7778.52821659
1598918400|2020-09-01|0.0366364735568|4617529.16916|92567109.3293|3.060569E-6|7732.95019221
1599004800|2020-09-02|0.0348514096295|13176799.8048|88196304.4678|3.053382E-6|7727.0047723
1599091200|2020-09-03|0.0255149271967|10429554.5657|64660900.1965|2.490404E-6|6311.2766598
1599177600|2020-09-04|0.0285223277766|9181697.22372|72510547.9003|2.713359E-6|6898.00458368
1599264000|2020-09-05|0.0263027942718|9346530.25967|66867965.297|2.586422E-6|6575.30050809
1599350400|2020-09-06|0.0276423487496|8004749.35244|70273431.7053|2.688852E-6|6835.70195497
1599436800|2020-09-07|0.0268528712211|7111465.44751|68588626.321|2.589585E-6|6614.41662715
1599523200|2020-09-08|0.0258674459916|3503500.45004|66071615.6715|2.553166E-6|6521.39383039
1599609600|2020-09-09|0.0260453171018|5296825.66634|66525940.8351|2.542905E-6|6495.18479341
1599696000|2020-09-10|0.0277193484934|6232814.98679|70940412.3107|2.674802E-6|6845.4551439
1599782400|2020-09-11|0.0310018608091|9184039.69134|79961180.0544|2.980686E-6|7687.89884579
1599868800|2020-09-12|0.0302329083802|6842213.39811|77977868.6655|2.89527E-6|7467.59064566
1599955200|2020-09-13|0.0299167835369|6744453.24996|77162507.4306|2.897859E-6|7474.26829306
1600041600|2020-09-14|0.030463050074|6355545.99953|78571458.8867|2.852122E-6|7356.30168084
1600128000|2020-09-15|0.026793438736|7135659.32699|69106657.5726|2.481575E-6|6400.57274676
1600214400|2020-09-16|0.0264403421792|6292966.03153|68195937.4861|2.409164E-6|6213.8075379
1600300800|2020-09-17|0.0248569797211|7330583.16344|64435209.4708|2.270253E-6|5885.0362855
1600387200|2020-09-18|0.0197747894969|7082468.57761|51260962.4247|1.80681E-6|4683.68169143
1600473600|2020-09-19|0.022117399849|5535603.6879|57382224.4736|1.993574E-6|5172.20430763
1600560000|2020-09-20|0.0206236471791|5041094.69138|53713012.1314|1.885458E-6|4910.55861981
1600646400|2020-09-21|0.0174381977776|5174888.77187|45416706.3975|1.666772E-6|4341.00447311
1600732800|2020-09-22|0.0188469072895|5041659.13565|49111988.7689|1.788393E-6|4660.26258745
1600819200|2020-09-23|0.01625486|4239381.08975|42406307.9737|1.58643E-6|4138.73999276
1600905600|2020-09-24|0.02064636|8551698.15438|53924952.3652|1.918795E-6|5011.58213717
1600992000|2020-09-25|0.01875724|5664891.2381|48803303.1226|1.754207E-6|4564.16274253
1601078400|2020-09-26|0.0192423|4418018.64537|50123088.4749|1.789861E-6|4662.29927092
1601164800|2020-09-27|0.01898598|4365543.93727|49474382.3215|1.761996E-6|4591.47559162
1601251200|2020-09-28|0.02199532|7260225.4357|57353629.6333|2.053785E-6|5355.32214291
1601337600|2020-09-29|0.02213506|9208185.60519|57625034.5063|2.041106E-6|5313.68804426
1601424000|2020-09-30|0.02249105|42349674.2748|58596792.3267|2.085499E-6|5433.43026673
1601510400|2020-10-01|0.0211529|6250472.8244|55152763.4421|1.991901E-6|5193.55949553
1601596800|2020-10-02|0.02020662|5476604.81185|52523826.9458|1.910615E-6|4966.33339075
1601683200|2020-10-03|0.02127561|38503282.659|55302513.5577|2.016774E-6|5242.27843421
1601769600|2020-10-04|0.02037354|4810259.49075|53112567.116|1.909497E-6|4977.94136759
1601856000|2020-10-05|0.02058961|4049319.92084|53737603.3608|1.907622E-6|4978.77494514
1601942400|2020-10-06|0.02059127|3981993.54525|54009619.3905|1.941766E-6|5093.13134185
1602028800|2020-10-07|0.01971093|3619748.98343|51542855.5711|1.847501E-6|4831.10016678
1602115200|2020-10-08|0.02029514|4740327.32027|52644344.4645|1.859264E-6|4822.81642139
1602201600|2020-10-09|0.02031958|4145063.59067|52707734.4587|1.836473E-6|4763.69743983
1602288000|2020-10-10|0.01954788|4424740.19101|50705998.7659|1.730458E-6|4488.70165013
1602374400|2020-10-11|0.01955082|5715058.31034|50713605.5487|1.717367E-6|4454.74269726
1602460800|2020-10-12|0.01979138|6326151.08149|51337612.4678|1.712744E-6|4442.75172972
1602547200|2020-10-13|0.01935983|6368301.69615|50218197.3903|1.694381E-6|4395.11914683
1602633600|2020-10-14|0.01828455|6254434.11737|47428988.5211|1.599767E-6|4149.69636548
1602720000|2020-10-15|0.01780349|6266131.67761|46181151.3784|1.548756E-6|4017.37722683
1602806400|2020-10-16|0.01709784|5566863.00606|44549072.6508|1.510127E-6|3934.69335512
1602892800|2020-10-17|0.01684796|5049528.88632|43897996.9474|1.483343E-6|3864.90628455
1602979200|2020-10-18|0.01757744|5302733.16767|45798695.417|1.530688E-6|3988.26640799
1603065600|2020-10-19|0.01710283|5142493.88419|44562082.6561|1.456547E-6|3795.08933939
1603152000|2020-10-20|0.01627271|2866836.58329|42399166.314|1.36558E-6|3558.07075374
1603238400|2020-10-21|0.01629212|3527372.77707|42449740.4322|1.270471E-6|3310.26067674
1603324800|2020-10-22|0.01586931|3853123.47529|41348098.9238|1.223927E-6|3188.98897756
1603411200|2020-10-23|0.01311633|4087020.7214|34175101.388|1.01429E-6|2642.77153646
1603497600|2020-10-24|0.01225439|5990825.91863|31990553.4402|9.34874E-7|2440.52430654
1603584000|2020-10-25|0.01488995|5722993.73429|39138800.8268|1.142641E-6|3003.47539888
1603670400|2020-10-26|0.0148368|5935108.59931|38930851.1387|1.134724E-6|2977.44602121
1603756800|2020-10-27|0.01532441|4709276.11428|39934475.7545|1.122321E-6|2924.69992406
1603843200|2020-10-28|0.01512077|4953749.98169|38632635.4682|1.13936E-6|2910.99458209
1603929600|2020-10-29|0.01504757|3634316.15384|38445605.9201|1.119787E-6|2860.98617361
1604016000|2020-10-30|0.01038135|8483708.13032|26586004.3446|7.66348E-7|1962.57049974
1604102400|2020-10-31|0.00995182|3810366.37022|25485987.861|7.22141E-7|1849.35788227
1604188800|2020-11-01|0.00664903|8111621.02856|17027745.663|4.8402E-7|1239.5446337
1604275200|2020-11-02|0.00827811|7465698.27151|21217104.3125|6.10909E-7|1565.78252505
1604361600|2020-11-03|0.00784717|2783872.94109|20387244.8303|5.62509E-7|1461.41968407
1604448000|2020-11-04|0.00753889|2345392.61944|19292294.8626|5.33398E-7|1364.98496398
1604534400|2020-11-05|0.0091198|6257929.31702|23734626.1245|5.85359E-7|1523.41904577
1604620800|2020-11-06|0.01090971|5882388.13959|27629258.9768|7.00873E-7|1774.98775191
1604707200|2020-11-07|0.01199698|5014547.78436|30602343.3597|8.08762E-7|2063.02022845
1604793600|2020-11-08|0.01205969|5350378.49667|30762311.7674|7.79072E-7|1987.2862199
1604880000|2020-11-09|0.01148109|3871500.05073|29286405.5275|7.48816E-7|1910.1086257
1604966400|2020-11-10|0.01042684|3066558.82536|26597183.7246|6.81898E-7|1739.41159425
1605052800|2020-11-11|0.01004838|1178968.71104|25631796.7703|6.3997E-7|1632.46025519
1605139200|2020-11-12|0.00950522|1530196.90217|24246273.835|5.8399E-7|1489.66372761
1605225600|2020-11-13|0.01031427|1538602.85465|26310028.2387|6.32087E-7|1612.35131709
1605312000|2020-11-14|0.00995534|1035145.54736|25444237.5933|6.1957E-7|1583.52063171
1605398400|2020-11-15|0.0097931|1938394.75848|25029588.2226|6.13772E-7|1568.70249692
1605484800|2020-11-16|0.00994551|954957.825476|25419122.4967|5.94966E-7|1520.63731627
1605571200|2020-11-17|0.00951173|1237958.79151|24348496.0287|5.39049E-7|1379.87857474
1605657600|2020-11-18|0.00927858|1567498.06647|23751668.6232|5.21151E-7|1334.06252408
1605744000|2020-11-19|0.0093754|1761111.81208|24057636.9647|5.26203E-7|1350.25713503
1605830400|2020-11-20|0.00964031|3114800.52001|24759571.203|5.17703E-7|1329.6361103
1605916800|2020-11-21|0.00959863|3497295.40833|24685166.1266|5.14886E-7|1324.15213903
1606003200|2020-11-22|0.00883022|2945068.31321|22735513.3109|4.80687E-7|1237.64364726
1606089600|2020-11-23|0.00899738|2583569.96509|22904982.8897|4.89943E-7|1247.26709686
1606176000|2020-11-24|0.00928953|2860345.61746|23695162.6915|4.86173E-7|1240.10023448
1606262400|2020-11-25|0.01265543|5805398.76394|32324971.1111|6.756E-7|1725.64270694
1606348800|2020-11-26|0.00991497|9014007.41267|24978164.72|5.78111E-7|1456.39893862
1606435200|2020-11-27|0.00988914|4501681.5724|24913094.2281|5.78028E-7|1456.18992455
1606521600|2020-11-28|0.01021006|4650343.74286|25721570.5136|5.76273E-7|1451.76880494
1606608000|2020-11-29|0.01059826|2983844.56716|26779037.8717|5.83043E-7|1473.19754165
1606694400|2020-11-30|0.01028544|2237976.50625|26026665.1|5.24077E-7|1326.14419661
1606780800|2020-12-01|0.00999023|2227394.95791|25379572.2519|5.3131E-7|1349.76076959
1606867200|2020-12-02|0.01016681|1904613.70258|25828154.8046|5.29491E-7|1345.13928318
1606953600|2020-12-03|0.01057251|2492259.43835|26964543.6902|5.43702E-7|1386.67888074
1607040000|2020-12-04|0.01081084|4505228.08081|27334545.0716|5.78127E-7|1461.75861807
1607126400|2020-12-05|0.0117389|2486827.92259|29716305.1972|6.12862E-7|1551.42255541
1607212800|2020-12-06|0.01311634|4712464.22044|33340918.2551|6.78018E-7|1723.47947015
1607299200|2020-12-07|0.01246858|3574158.5455|31199365.4873|6.49688E-7|1625.67456476
1607385600|2020-12-08|0.01118162|2310955.2925|27979068.7147|6.10312E-7|1527.14556436
1607472000|2020-12-09|0.011556|2495988.46139|28915871.1689|6.22833E-7|1558.47687675
1607558400|2020-12-10|0.01112411|2213757.93295|27835179.8652|6.0904E-7|1523.96353012
1607644800|2020-12-11|0.01142733|2405643.47285|28593900.1397|6.32781E-7|1583.3687068
1607731200|2020-12-12|0.01142898|1786315.52129|28598036.8225|6.07806E-7|1520.87573597
1607817600|2020-12-13|0.01163584|2826405.50331|29115636.4585|6.07857E-7|1521.0026462
1607904000|2020-12-14|0.01176083|2337628.8084|29428404.7048|6.11059E-7|1529.01551595
1607990400|2020-12-15|0.01162999|1407290.2398|29100999.4454|5.98957E-7|1498.73278694
1608076800|2020-12-16|0.01142575|2591796.9246|28589953.346|5.36153E-7|1341.58276317
1608163200|2020-12-17|0.0114827|3222457.27499|28732449.2852|5.03513E-7|1259.90940606
1608249600|2020-12-18|0.01133324|2159621.59917|28358473.1224|4.89812E-7|1225.62660255
1608336000|2020-12-19|0.01130772|2411081.49189|28294602.5746|4.73724E-7|1185.37002243
1608422400|2020-12-20|0.01156008|3535326.88266|28926081.869|4.92394E-7|1232.08742118
1608508800|2020-12-21|0.01168|2342280.91429|29226136.8176|5.12211E-7|1281.67369567
1608595200|2020-12-22|0.01197047|3078503.01156|30006830.857|5.0332E-7|1261.69132097
1608681600|2020-12-23|0.01045849|2530161.7087|26425859.3618|4.49995E-7|1137.0192622
1608768000|2020-12-24|0.01152755|2546586.7379|28470028.398|4.85658E-7|1199.44802249
1608854400|2020-12-25|0.01145783|2268914.96038|28469695.0053|4.64542E-7|1154.26473051
1608940800|2020-12-26|0.01115103|2043080.93231|27707396.3527|4.21796E-7|1048.05286614
1609027200|2020-12-27|0.01093871|2497538.91537|27179822.2247|4.16359E-7|1034.54279359
1609113600|2020-12-28|0.01113574|2069808.76123|27669401.0675|4.11143E-7|1021.58281022
1609200000|2020-12-29|0.01091891|1953249.0188|27130640.1823|3.99047E-7|991.527595046
1609286400|2020-12-30|0.0106595|2130840.57103|26539351.4371|3.69596E-7|920.196832285
1609372800|2020-12-31|0.01037716|1989379.72884|25379821.6572|3.57812E-7|875.11465052
1609459200|2021-01-01|0.01055517|2056096.99901|25815177.8421|3.59335E-7|878.839178327
1609545600|2021-01-02|0.01045864|2132454.11796|25579086.9863|3.25538E-7|796.18046126
1609632000|2021-01-03|0.01053946|2498524.93806|25882151.4053|3.21501E-7|789.52219174
1609718400|2021-01-04|0.01047771|2716593.17718|25730522.4304|3.27716E-7|804.785004432
1609804800|2021-01-05|0.01076854|2303408.33979|26444714.2495|3.16792E-7|777.958192711
1609891200|2021-01-06|0.01055542|2981722.79754|25963573.3504|2.86642E-7|705.064373783
1609977600|2021-01-07|0.01039381|2809801.6719|25633607.1257|2.63996E-7|651.076914697
1610064000|2021-01-08|0.01076743|2183047.69676|26555055.2876|2.63923E-7|650.89718314
1610150400|2021-01-09|0.01172833|3836036.70252|28983496.8312|2.91354E-7|720.005127392
1610236800|2021-01-10|0.01628643|10260138.0985|40443074.627|4.24607E-7|1054.40004888
1610323200|2021-01-11|0.01416366|13026863.5627|35525826.5029|3.98229E-7|998.85300568
1610409600|2021-01-12|0.01398897|3360085.73299|35227560.5959|4.12375E-7|1038.4585356
1610496000|2021-01-13|0.01377883|3707216.38003|34739702.7681|3.69244E-7|930.951815857
1610582400|2021-01-14|0.01430406|1990681.94096|36063928.8876|3.65017E-7|920.294457012
1610668800|2021-01-15|0.01403507|3491838.24127|35385761.4866|3.81125E-7|960.90709534
1610755200|2021-01-16|0.01449797|3743289.9175|36552842.2182|4.00738E-7|1010.35613157
1610841600|2021-01-17|0.01461384|3393283.5815|36844965.3582|4.08307E-7|1029.43902975
1610928000|2021-01-18|0.01641582|5327153.91207|41585177.437|4.48151E-7|1135.27309958
1611014400|2021-01-19|0.01632596|3585619.86003|41357540.1488|4.52621E-7|1146.59665831
1611100800|2021-01-20|0.01611497|2146940.02912|40823060.0196|4.53333E-7|1148.4005411
1611187200|2021-01-21|0.01372058|1707036.8815|34757495.2664|4.45102E-7|1127.54932066
1611273600|2021-01-22|0.01381382|1391422.47093|34993700.2048|4.18528E-7|1060.23122926
1611360000|2021-01-23|0.01364011|1030029.36064|34553651.9435|4.25354E-7|1077.52313352
1611446400|2021-01-24|0.01505655|2786158.24841|38141833.4825|4.663E-7|1181.24915422
1611532800|2021-01-25|0.01399863|2575759.26061|35461855.4279|4.32505E-7|1095.6379147
1611619200|2021-01-26|0.01515851|3902529.71382|38400109.4735|4.65415E-7|1179.00683844
1611705600|2021-01-27|0.01350408|3403373.40605|34330592.0135|4.43738E-7|1128.08782523
1611792000|2021-01-28|0.01371614|1901882.03|34869696.73|4.09852E-7|1041.94146051
1611878400|2021-01-29|0.01359316|1636297.7|34557050.53|3.96113E-7|1007.01359776
1611964800|2021-01-30|0.01339317|1061145.39|34048628.26|3.90819E-7|993.554987202
1612051200|2021-01-31|0.01318354|2848170.41|33515686.46|3.98122E-7|1012.120578
1612137600|2021-02-01|0.0131808|2533816.24|33508728.28|3.93021E-7|999.152850915
1612224000|2021-02-02|0.01331799|2870178.33|33857490.67|3.75046E-7|953.45592284
1612310400|2021-02-03|0.01373049|2661286.57|34906179.08|3.66419E-7|931.524456324
1612396800|2021-02-04|0.01437258|4851614.19|36538510.83|3.89226E-7|989.504905613
1612483200|2021-02-05|0.01552403|4448800.28|39465783.55|4.06982E-7|1034.64522555
1612569600|2021-02-06|0.01610863|4966783.33|40951965.19|4.10244E-7|1042.93773011
1612656000|2021-02-07|0.0151881|3495507.82|38611758.65|3.90405E-7|992.502263993
1612742400|2021-02-08|0.0159422|4356359.44|40528863.07|3.45096E-7|877.316087491
1612828800|2021-02-09|0.02643776|26795045.2|67211087.05|5.68785E-7|1445.98703323
1612915200|2021-02-10|0.02102918|15703612.25|53797645.44|4.68166E-7|1197.68000821
1613001600|2021-02-11|0.02156936|5611457.27|55395251.62|4.50212E-7|1156.25160053
1613088000|2021-02-12|0.02155752|2902889.3|55364841.03|4.53796E-7|1165.45610998
1613174400|2021-02-13|0.02351825|4284383.77|60682677.79|4.99267E-7|1288.22758888
1613260800|2021-02-14|0.02354368|4666260.5|60877801.78|4.83272E-7|1249.61505686
1613347200|2021-02-15|0.02228927|5359833.21|57634220.31|4.64892E-7|1202.08907462
1613433600|2021-02-16|0.02307788|5214683.69|59673344.57|4.69064E-7|1212.87647294
1613520000|2021-02-17|0.02337602|5524017.14|60444268.27|4.48254E-7|1159.06749862
1613606400|2021-02-18|0.02406438|5084327.14|62224186.03|4.65644E-7|1204.03346688
1613692800|2021-02-19|0.02343505|4098949.08|60596905.86|4.19321E-7|1084.25436097
1613779200|2021-02-20|0.02227292|6521484.19|56957169.95|3.97025E-7|1015.28764075
1613865600|2021-02-21|0.02427951|8327304.41|62246294.43|4.21959E-7|1081.79218408
1613952000|2021-02-22|0.02220791|6322797.08|56935261.86|4.09685E-7|1050.32498579
1614038400|2021-02-23|0.01898273|4296766.04|48666745.47|3.88796E-7|996.77106358
1614124800|2021-02-24|0.01933832|2281568.66|49578385.18|3.89059E-7|997.445329261
1614211200|2021-02-25|0.02083789|3680030.03|53422885.64|4.42476E-7|1134.39243352
1614297600|2021-02-26|0.01860198|2093391.09|47913817.2|4.01426E-7|1033.96799606
1614384000|2021-02-27|0.02057866|3508396.66|53005244.4|4.45537E-7|1147.58675124
1614470400|2021-02-28|0.01842149|3840679.21|47448931.24|4.08117E-7|1051.20245273
1614556800|2021-03-01|0.02035243|3980502.43|52422530.78|4.10073E-7|1056.24067812
1614643200|2021-03-02|0.01935696|3783929.51|49858465.29|4.00111E-7|1030.58126925
1614729600|2021-03-03|0.0198599|4806983.1|51153910.99|3.92968E-7|1012.18284553
1614816000|2021-03-04|0.01834444|2049366.38|47250460.4|3.77759E-7|973.00798881
1614902400|2021-03-05|0.01853256|758152.19|47271703.49|3.78777E-7|966.160855965
1614988800|2021-03-06|0.01897401|7149047.76|48397736.25|3.87918E-7|989.477345623
1615075200|2021-03-07|0.02010936|12728175.61|51293700.71|3.9271E-7|1001.7001638
1615161600|2021-03-08|0.01992795|9460240.38|50830976.9|3.81422E-7|972.907542981
1615248000|2021-03-09|0.02152693|9543976.45|54909547.77|3.92654E-7|1001.55728523
1615334400|2021-03-10|0.02128638|8668710.78|54295968.21|3.80056E-7|969.423100312
1615420800|2021-03-11|0.0248042|13750993.63|63269019.42|4.291E-7|1094.52174362
1615507200|2021-03-12|0.02570781|16997006.52|65573898.56|4.48402E-7|1143.75620724
1615593600|2021-03-13|0.02476443|15385178.02|63167579.83|4.04363E-7|1031.42418714
1615680000|2021-03-14|0.02405001|12048253.05|61345269.85|4.05549E-7|1034.44916831
1615766400|2021-03-15|0.02374188|11670672.4|60559322.02|4.24666E-7|1083.21182
1615852800|2021-03-16|0.0251691|11143034.7|64199773.46|4.4308E-7|1130.1808815
1615939200|2021-03-17|0.02586779|14004415.79|65981961.03|4.39399E-7|1120.7918301
1616025600|2021-03-18|0.02497097|12128078.36|63694392.41|4.31584E-7|1100.85754193
1616112000|2021-03-19|0.02642183|10013006.44|67395165.2|4.52842E-7|1155.08128693
1616198400|2021-03-20|0.02671964|14867866.39|68154812.43|4.58206E-7|1168.76365042
1616284800|2021-03-21|0.02812216|13129318.84|71732253.23|4.88882E-7|1247.00973978
1616371200|2021-03-22|0.0294065|15554050.97|75008274.6|5.3928E-7|1375.56194468
1616457600|2021-03-23|0.03106333|27109295.11|79327611.73|5.67481E-7|1449.1978945
1616544000|2021-03-24|0.02827805|19274995.44|71988496.86|5.3583E-7|1364.08261081
1616630400|2021-03-25|0.02821425|19420350.18|72390385.45|5.45686E-7|1400.08753997
1616716800|2021-03-26|0.02958511|14350679.84|76262659.34|5.36571E-7|1383.13940306
1616803200|2021-03-27|0.02843197|13902117.05|73290169.1|5.07954E-7|1309.37232119
1616889600|2021-03-28|0.02850062|14182461.79|73467121.67|5.09388E-7|1313.06863406
1616976000|2021-03-29|0.03015714|15286678.18|77737208.81|5.222E-7|1346.0948366
1617062400|2021-03-30|0.02889421|13684828.15|74481713.34|4.90417E-7|1264.1667106
1617148800|2021-03-31|0.03038788|15333331.02|78332008.01|5.15758E-7|1329.4892499
1617235200|2021-04-01|0.03010736|11820891.06|77608898.87|5.09467E-7|1313.27266425
1617321600|2021-04-02|0.03119627|17148540.43|80415803.74|5.25328E-7|1354.15783192
1617408000|2021-04-03|0.04782138|61741155.47|123270999.2|8.30176E-7|2139.97640871
1617494400|2021-04-04|0.04661534|46927526.22|120558367.96|7.93337E-7|2051.75836886
1617580800|2021-04-05|0.04510736|29352078.21|116929006.96|7.63782E-7|1979.9046274
1617667200|2021-04-06|0.05231521|35582822.99|136084311.57|8.99005E-7|2338.52595685
1617753600|2021-04-07|0.04963935|44373491.11|127038910.41|8.85643E-7|2266.5712128
1617840000|2021-04-08|0.05204429|26900263.77|133714179.28|8.92331E-7|2292.61091488
1617926400|2021-04-09|0.05060948|28691678.91|128965011.7|8.68907E-7|2214.18203509
1618012800|2021-04-10|0.04821974|23621783.17|122875380.23|8.06441E-7|2055.00370819
1618099200|2021-04-11|0.05282613|31341205.38|135670087.78|8.77438E-7|2253.46983551
1618185600|2021-04-12|0.0492693|24826935.46|126535289.37|8.22616E-7|2112.67368524
1618272000|2021-04-13|0.05115503|27623929.79|131378294.56|8.05547E-7|2068.83645749
1618358400|2021-04-14|0.04741628|26720410.47|121776303.76|7.51331E-7|1929.5970093
1618444800|2021-04-15|0.04373695|25639444.29|112326891.05|6.90794E-7|1774.12330709
1618531200|2021-04-16|0.04272923|23078352.25|109738839.57|6.93963E-7|1782.26226694
1618617600|2021-04-17|0.04345153|16523389.65|111593861.54|7.16032E-7|1838.9404439
1618704000|2021-04-18|0.03674855|21590037.66|94379022.2|6.53701E-7|1678.85974252
1618790400|2021-04-19|0.03668023|22709718.2|94203575|6.58245E-7|1690.5300819
1618876800|2021-04-20|0.03794202|20180535.13|97444129.6|6.71861E-7|1725.49880995
1618963200|2021-04-21|0.04533584|32029181.84|116433239.93|8.41015E-7|2159.92692051
1619049600|2021-04-22|0.04022592|31817068.68|103309730.46|7.77128E-7|1995.84954708
1619136000|2021-04-23|0.03867747|23243215.48|99332962.82|7.56992E-7|1944.13590628
1619222400|2021-04-24|0.04151846|22788699.68|106629277.79|8.29525E-7|2130.41744946
1619308800|2021-04-25|0.04420848|17752030.46|113537913.56|9.02136E-7|2316.90026862
1619395200|2021-04-26|0.04414522|22705261.94|113375433.13|8.17175E-7|2098.69991741
1619481600|2021-04-27|0.04922105|28695351.67|126411384.63|8.9439E-7|2297.00663231
1619568000|2021-04-28|0.04680148|27322708.73|120197355.58|8.53657E-7|2192.39464163
1619654400|2021-04-29|0.04470143|22854419.94|114803910.04|8.34681E-7|2143.65944079
1619740800|2021-04-30|0.04872566|26632376.17|125139095.76|8.43732E-7|2166.90465647
1619827200|2021-05-01|0.04812761|22480363.04|123603162.35|8.32254E-7|2137.42644354
1619913600|2021-05-02|0.04723748|23675211.54|121317104.16|8.34126E-7|2142.23431954
1620000000|2021-05-03|0.04567405|17005574.25|117301846.16|7.98493E-7|2050.72033345
1620086400|2021-05-04|0.0411167|24292132.34|105597462.41|7.70935E-7|1979.94439444
1620172800|2021-05-05|0.04347151|24457727.68|111645182.91|7.57027E-7|1944.2254912
1620259200|2021-05-06|0.04361502|24252121.86|112013763.61|7.73364E-7|1986.1830232
1620345600|2021-05-07|0.04145433|21013878.21|106464588.83|7.2275E-7|1856.19407133
1620432000|2021-05-08|0.03852701|20030742.06|98946537.18|6.55179E-7|1682.65570785
1620518400|2021-05-09|0.04009399|21505825.19|102970909.71|6.88518E-7|1768.27810881
1620604800|2021-05-10|0.03616187|17503079.26|92872296.88|6.47368E-7|1662.59524429
1620691200|2021-05-11|0.03784957|20704780.7|97206698.03|6.67487E-7|1714.26537337
1620777600|2021-05-12|0.03452882|22497263.56|88902655.21|7.02512E-7|1808.78414371
1620864000|2021-05-13|0.03760388|36645013.85|96820147.98|7.56371E-7|1947.45734078
1620950400|2021-05-14|0.03836708|23905520.44|99015391.03|7.69179E-7|1985.04966907
1621036800|2021-05-15|0.0375597|26573157.66|96931751.4|8.03241E-7|2072.95470747
1621123200|2021-05-16|0.0369549|21276806|95370924.35|7.95481E-7|2052.92825235
1621209600|2021-05-17|0.03636504|21938177.78|93848652.25|8.35258E-7|2155.582328
1621296000|2021-05-18|0.03963971|28636222.96|102299696.88|9.238E-7|2384.08555405
1621382400|2021-05-19|0.02863979|28609621.18|74198184.81|7.73997E-7|2005.22323831
1621468800|2021-05-20|0.02917174|25830815.07|75576340.37|7.15296E-7|1853.14465168
1621555200|2021-05-21|0.02887907|20654457.37|74298278.93|7.7414E-7|1991.65934536
1621641600|2021-05-22|0.02984944|18703533.71|76794803.87|7.95208E-7|2045.86224719
1621728000|2021-05-23|0.02430208|28980618.63|62522885.15|6.98926E-7|1798.15349247
1621814400|2021-05-24|0.02800626|21793256.44|72108781.73|7.23564E-7|1862.98772288
1621900800|2021-05-25|0.03179494|31237457.87|81863632.77|8.27945E-7|2131.74125926
1621987200|2021-05-26|0.03242543|16646503.95|83486986.12|8.25196E-7|2124.66348166
1622073600|2021-05-27|0.03250844|16693627.12|83798238.33|8.4576E-7|2180.14761859
1622160000|2021-05-28|0.02951953|17365100.62|76093616.61|8.26933E-7|2131.61668442
1622246400|2021-05-29|0.02850956|16833042.56|73490190.14|8.23593E-7|2123.00737605
1622332800|2021-05-30|0.02927109|16054701.48|75453192.78|8.20421E-7|2114.83015746
1622419200|2021-05-31|0.02965249|15130407.11|76436360.31|7.94273E-7|2047.42796347
1622505600|2021-06-01|0.03301455|21881721.47|85102852.24|8.99949E-7|2319.83252143
1622592000|2021-06-02|0.03507577|21551364.8|90416145.03|9.33482E-7|2406.27201897
1622678400|2021-06-03|0.0353741|20177934.84|91185162.64|9.02199E-7|2325.63266765
1622764800|2021-06-04|0.03626715|25970315.35|93487217.46|9.82999E-7|2533.91405931
1622851200|2021-06-05|0.03933287|26859697.39|101389844.73|1.106349E-6|2851.87817027
1622937600|2021-06-06|0.04100112|25984078.67|105690150.44|1.143291E-6|2947.10480559
1623024000|2021-06-07|0.04023729|27479279.42|103721192.11|1.19894E-6|3090.55321739
1623110400|2021-06-08|0.0392585|25751215.95|101321785.7|1.172854E-6|3027.00463964
1623196800|2021-06-09|0.03969565|24807709.79|102450031.7|1.062941E-6|2743.3318045
1623283200|2021-06-10|0.03853438|25007292.32|99495322.6|1.049909E-6|2710.85287101
1623369600|2021-06-11|0.04257488|24009831.22|109927833.21|1.140366E-6|2944.41143337
1623456000|2021-06-12|0.04103813|22549131.39|106046141.1|1.154296E-6|2982.80249337
1623542400|2021-06-13|0.04083782|21438112.49|105528517.55|1.044503E-6|2699.08759005
1623628800|2021-06-14|0.0416979|21336547.52|107751052.14|1.036785E-6|2679.14390396
1623715200|2021-06-15|0.04120449|21701965.76|106476029.27|1.019755E-6|2635.13668603
1623801600|2021-06-16|0.03734828|18731604.63|96511234.63|9.73954E-7|2516.78264736
1623888000|2021-06-17|0.03441953|17521271.91|88943094.8|9.04504E-7|2337.31794185
1623974400|2021-06-18|0.03033593|15316433.8|78390705.87|8.47674E-7|2190.46402097
1624060800|2021-06-19|0.03242094|19934918.91|83817476.08|9.10295E-7|2353.37499123
1624147200|2021-06-20|0.03195889|17276925.45|82658086.87|8.9525E-7|2315.46378082
1624233600|2021-06-21|0.02452131|16343832.92|63421635|7.74112E-7|2002.15440012
1624320000|2021-06-22|0.02543071|16820378.77|65799124.77|7.82347E-7|2024.23557449
1624406400|2021-06-23|0.02653711|14574738.21|68574230.79|7.86914E-7|2033.45512182
1624492800|2021-06-24|0.02688565|10692232.19|69474878.72|7.75642E-7|2004.32698782
1624579200|2021-06-25|0.02534539|12994584.56|65634129.01|8.01112E-7|2074.5503762
1624665600|2021-06-26|0.02414534|12583151.36|62565127.81|7.50175E-7|1943.8448477
1624752000|2021-06-27|0.02658063|12540001.64|68875417.43|7.67126E-7|1987.76791488
1624838400|2021-06-28|0.02596516|10700518.69|67280602.14|7.54049E-7|1953.88246262
1624924800|2021-06-29|0.0272028|11749286.89|70531098.97|7.58419E-7|1966.41983729
1625011200|2021-06-30|0.02767894|16522280.33|71765636.62|7.89905E-7|2048.05658
1625097600|2021-07-01|0.02741701|13571622.62|71168753.76|8.1666E-7|2119.87647251
1625184000|2021-07-02|0.02754346|13008812.66|71496982.36|8.12562E-7|2109.23867155
1625270400|2021-07-03|0.02808345|12670056.87|72898688.93|8.10056E-7|2102.73382935
1625356800|2021-07-04|0.02822826|12454137.29|73274588.13|7.99944E-7|2076.48530682
1625443200|2021-07-05|0.02792651|12877795.99|72491295.48|8.2755E-7|2148.14423909
1625529600|2021-07-06|0.02836974|13089237.33|73641824.97|8.28672E-7|2151.05666748
1625616000|2021-07-07|0.02878529|14649918.66|74720524.61|8.50244E-7|2207.05359322
1625702400|2021-07-08|0.02776216|13337348.25|72064683.95|8.44415E-7|2191.92238996
1625788800|2021-07-09|0.02697323|13523326.01|70016793.81|7.98072E-7|2071.62592947
1625875200|2021-07-10|0.02611259|12673707.67|67782756.99|7.79003E-7|2022.12691439
1625961600|2021-07-11|0.02692409|12508583.55|69889241.35|7.8633E-7|2041.14631732
1626048000|2021-07-12|0.03119962|34569036.89|80987599.06|9.40999E-7|2442.63390797
1626134400|2021-07-13|0.02679138|21968862.62|69678707.96|8.19257E-7|2130.71402993
1626220800|2021-07-14|0.02784607|14523383.37|72477423.52|8.48387E-7|2208.17170638
1626307200|2021-07-15|0.0261024|15365275.91|67939017.1|8.21328E-7|2137.74277602
1626393600|2021-07-16|0.02440735|14338163.67|63527161.19|7.76771E-7|2021.77034888
1626480000|2021-07-17|0.02259571|13602932.55|58811841.71|7.16572E-7|1865.08496692
1626566400|2021-07-18|0.02364232|14281412.01|61535936.33|7.43544E-7|1935.28707177
1626652800|2021-07-19|0.02299121|21849629.15|59914815.35|7.46036E-7|1944.16079817
1626739200|2021-07-20|0.02111687|12800575.85|55347064.81|7.08445E-7|1856.82590883
1626825600|2021-07-21|0.02321702|13927834.38|60674202.46|7.23031E-7|1889.53316484
1626912000|2021-07-22|0.02362623|11849473.31|61775276.16|7.31166E-7|1911.77270215
1626998400|2021-07-23|0.02450866|11973913.2|64082552.04|7.29825E-7|1908.26624314
1627084800|2021-07-24|0.02496442|11550739.99|65274227.35|7.27986E-7|1903.45794822
1627171200|2021-07-25|0.02451365|12464986.21|64095591.47|6.93452E-7|1813.16189535
1627257600|2021-07-26|0.02398155|14311602.03|62704312.21|6.42291E-7|1679.39167375
1627344000|2021-07-27|0.02388029|13308984.12|62439545.87|6.05992E-7|1584.48097912
1627430400|2021-07-28|0.02338764|12832677.46|61151427.44|5.84751E-7|1528.9425674
1627516800|2021-07-29|0.02328823|12395958.37|60891514.18|5.82083E-7|1521.96690124
1627603200|2021-07-30|0.02380837|12048089.21|62251518.24|5.63705E-7|1473.91409364
1627689600|2021-07-31|0.02409951|10188880.27|63012746.77|5.78951E-7|1513.7773654
1627776000|2021-08-01|0.02458961|11766275.65|64294206.83|6.15126E-7|1608.36378741
1627862400|2021-08-02|0.02466471|11699107.9|64490569.85|6.29171E-7|1645.08710312
1627948800|2021-08-03|0.02432375|10414959.67|63599078.9|6.37532E-7|1666.94888614
1628035200|2021-08-04|0.02456313|10098875.62|64224964.68|6.17979E-7|1615.82336811
1628121600|2021-08-05|0.02580934|19906078.63|67483418.94|6.31505E-7|1651.1897041
1628208000|2021-08-06|0.02655339|14934167.71|69428876.78|6.20167E-7|1621.54430097
1628294400|2021-08-07|0.02683532|8829268.97|70166057.41|6.02286E-7|1574.7915081
1628380800|2021-08-08|0.0272587|7696026.96|71273057.29|6.22371E-7|1627.30738952
1628467200|2021-08-09|0.0299947|9817761.46|79249969.33|6.4692E-7|1709.24830583
1628553600|2021-08-10|0.03420838|27643802.45|90383059.67|7.5043E-7|1982.73520898
1628640000|2021-08-11|0.04874462|28980737.41|128789727.19|1.06911E-6|2824.72989298
1628726400|2021-08-12|0.04257104|33144749.37|112478333.77|9.58197E-7|2531.68355726
1628812800|2021-08-13|0.04702056|29301221.06|124234539.46|9.83831E-7|2599.41164443
1628899200|2021-08-14|0.04900589|26228781.91|129480049.64|1.040532E-6|2749.22330789
1628985600|2021-08-15|0.04684113|22193704.19|123760454.43|9.95624E-7|2630.57015664
1629072000|2021-08-16|0.04980954|25494718.12|131603410.91|1.082711E-6|2860.66606176
1629158400|2021-08-17|0.0517278|20686744.34|136671704.18|1.157342E-6|3057.85097103
1629244800|2021-08-18|0.04690645|13864092.71|123933042.78|1.046991E-6|2766.28865312
1629331200|2021-08-19|0.04473645|11629974.79|118199619.88|9.57594E-7|2530.09004513
1629417600|2021-08-20|0.04592147|11749844.84|121330597.58|9.3073E-7|2459.11176375
1629504000|2021-08-21|0.04521406|12537819.85|119461529.72|9.24519E-7|2442.70154008
1629590400|2021-08-22|0.04186471|15377132.91|110612094.76|8.4881E-7|2242.66816021
1629676800|2021-08-23|0.04191504|19958044.34|110745089.13|8.4598E-7|2235.19124644
1629763200|2021-08-24|0.03904036|7376957.03|103149796.94|8.18351E-7|2162.1916262
1629849600|2021-08-25|0.03841434|9062579.86|101495762.5|7.84594E-7|2073.0010273
1629936000|2021-08-26|0.03831625|11910296.73|101236609.49|8.16243E-7|2156.62216005
1630022400|2021-08-27|0.03930674|9094014.02|103853600.39|8.01219E-7|2116.92645716
1630108800|2021-08-28|0.03926018|9757626.72|103730592.22|8.02827E-7|2121.17519992
1630195200|2021-08-29|0.0375402|10083753.16|99186170.81|7.68796E-7|2031.26065855
1630281600|2021-08-30|0.03724744|9294085.48|98412657.94|7.91573E-7|2091.4404556
1630368000|2021-08-31|0.03807629|9407282.8|100602598.94|8.07271E-7|2132.91685321
1630454400|2021-09-01|0.03863448|10417805.12|102077418.68|7.90928E-7|2089.73664462
1630540800|2021-09-02|0.04171504|19720073.29|110216645.7|8.45671E-7|2234.37448426
1630627200|2021-09-03|0.03942197|14625149.65|104158053.03|7.88039E-7|2082.1031509
1630713600|2021-09-04|0.03856567|12745251.81|101895594.38|7.72169E-7|2040.17249582
1630800000|2021-09-05|0.03941561|13411916.7|104141266.6|7.61604E-7|2012.25872713
1630886400|2021-09-06|0.03844516|12950395.55|101577198.08|7.30431E-7|1929.89532026
1630972800|2021-09-07|0.03743255|23160957.92|98901759.3|7.99651E-7|2112.78394675
1631059200|2021-09-08|0.03660158|17033747.44|96706207.87|7.94109E-7|2098.14084598
1631145600|2021-09-09|0.03666859|21579601.2|96883274.73|7.90417E-7|2088.38647361
1631232000|2021-09-10|0.03367459|24717997.91|88972727|7.5026E-7|1982.28629239
1631318400|2021-09-11|0.03329428|16315714.81|87967906.77|7.36575E-7|1946.12891251
1631404800|2021-09-12|0.03383948|13318775.51|89408374.77|7.3463E-7|1940.98947021
1631491200|2021-09-13|0.0331113077145|22328589.06|87484458.03|7.36411E-7|1945.69534305
1631577600|2021-09-14|0.0335670369491|11645360.37|88688554.99|7.1279E-7|1883.28553418
1631664000|2021-09-15|0.0329108912969|9182671.47|86954931.32|6.83134E-7|1804.9304565
1631750400|2021-09-16|0.0331400403476|9629047.76|87560373.45|6.93548E-7|1832.44562313
1631836800|2021-09-17|0.0330541693853|13583974.25|87333491|6.993E-7|1847.64316854
1631923200|2021-09-18|0.0336634339234|15293097.49|88943248.56|6.97278E-7|1842.30077688
1632009600|2021-09-19|0.0326369326|13364293.52|86231096.18|6.90579E-7|1824.60113206
1632096000|2021-09-20|0.0286218294348|14139161.02|75622662.13|6.68051E-7|1765.07917405
1632182400|2021-09-21|0.0293533813651|9860290.13|77555519.17|7.21325E-7|1905.83613415
1632268800|2021-09-22|0.0302148985498|7126268.22|79831761.61|6.93408E-7|1832.0757246
1632355200|2021-09-23|0.0303379107066|7148863.23|80156776.01|6.75751E-7|1785.42359325
1632441600|2021-09-24|0.0275823496965|7355579.93|72876219.06|6.43849E-7|1701.13428631
1632528000|2021-09-25|0.0254394885432|8519933.74|67214496.24|5.95541E-7|1573.49815573
1632614400|2021-09-26|0.021793424824|11175726.29|57581113.25|5.04378E-7|1332.63344212
1632700800|2021-09-27|0.0210438531255|10250520.71|55600645.6|4.98248E-7|1316.43717069
1632787200|2021-09-28|0.0192210563855|12848257.01|50784575.32|4.68412E-7|1237.60650912
1632873600|2021-09-29|0.0337504744663|35812566.7|89173221.2|8.12005E-7|2145.42469774
1632960000|2021-09-30|0.0391739656878|54442312.73|103502802.93|8.94569E-7|2363.56971496
1633046400|2021-10-01|0.0410209522903|39304967.62|108382786.02|8.52526E-7|2252.48654348
1633132800|2021-10-02|0.0382255825169|20336222.69|100997049.05|8.01182E-7|2116.82889898
1633219200|2021-10-03|0.0392206789999|23344136.28|103626225.68|8.13708E-7|2149.92424904
1633305600|2021-10-04|0.0352283905918|15158645.56|93078071.24|7.17294E-7|1895.18569854
1633392000|2021-10-05|0.0470488942311|34141036.82|124309406.57|9.13308E-7|2413.08063348
1633478400|2021-10-06|0.0418938669447|18514272.41|110689142.09|7.56734E-7|1999.39139925
1633564800|2021-10-07|0.0454898098821|25633504.87|120190099.34|8.45441E-7|2233.76703573
1633651200|2021-10-08|0.0453986014016|17066168.18|119949114.46|8.41216E-7|2222.60402643
1633737600|2021-10-09|0.0457814346063|17192580.26|120960610.46|8.32871E-7|2200.55543171
1633824000|2021-10-10|0.0419365290697|13581710.29|110801861.07|7.65662E-7|2022.98035704
1633910400|2021-10-11|0.0440833498493|14720345.81|116474045.75|7.6687E-7|2026.17205293
1633996800|2021-10-12|0.0447921840898|21559751.58|118346879.65|7.99274E-7|2111.78771046
1634083200|2021-10-13|0.0454803608574|18009682.77|120165133.76|7.92326E-7|2093.43017462
1634169600|2021-10-14|0.044128271146|20176738.39|116592733.76|7.69838E-7|2034.01390178
1634256000|2021-10-15|0.0434195497691|14867807.24|114720198.07|7.04932E-7|1862.52365803
1634342400|2021-10-16|0.0424742346573|13723153.36|112222550.41|6.97532E-7|1842.97187846
1634428800|2021-10-17|0.0408078478041|13458506.36|107819735.76|6.62964E-7|1751.6386466
1634515200|2021-10-18|0.0428548837951|12238654.26|113228275.82|6.90917E-7|1825.49417282
1634601600|2021-10-19|0.0419428636036|9341181.85|110818597.75|6.52685E-7|1724.48016798
1634688000|2021-10-20|0.0422452080559|9452260.85|111617431.81|6.40148E-7|1691.35575433
1634774400|2021-10-21|0.047932381926|19832614.95|126643698.01|7.70491E-7|2035.73921434
1634860800|2021-10-22|0.0452223298017|12773247.05|119483381.56|7.45109E-7|1968.67661045
1634947200|2021-10-23|0.0456397489346|10794029.81|120586258.16|7.43396E-7|1964.15063763
1635033600|2021-10-24|0.0450297520925|14347599.87|118974565.76|7.39031E-7|1952.61772989
1635120000|2021-10-25|0.0451085029271|13006785.14|119182635.89|7.15556E-7|1890.59367243
1635206400|2021-10-26|0.0483199024991|17089703.62|127667578.66|8.00478E-7|2114.96883779
1635292800|2021-10-27|0.0473504252556|19943763.81|125106091.45|8.09653E-7|2139.21040231
1635379200|2021-10-28|0.0499322615162|15952584.84|131927644.61|8.23664E-7|2176.22931889
1635465600|2021-10-29|0.054243628329|22374579.86|143318846.44|8.71692E-7|2303.12565253
1635552000|2021-10-30|0.0559489524576|13807986.16|147824538.53|9.04023E-7|2388.54843434
1635638400|2021-10-31|0.0526354728384|13097111|139069886.76|8.58388E-7|2267.97472348
1635724800|2021-11-01|0.0522838554172|18528092.04|138140866.99|8.5705E-7|2264.43955039
1635811200|2021-11-02|0.0559344575562|12500285.41|147786241.08|8.84669E-7|2337.41260436
1635897600|2021-11-03|0.0548935476286|13250588.02|145036019.26|8.71741E-7|2303.255117
1635984000|2021-11-04|0.0540379982949|15793781.76|142775544.67|8.7935E-7|2323.35910225
1636070400|2021-11-05|0.0521870438062|16548968.11|137885077.9|8.53766E-7|2255.76278771
1636156800|2021-11-06|0.0526323823006|13521355.6|139061721.15|8.55429E-7|2260.15665379
1636243200|2021-11-07|0.0503232157534|14250946.68|132960597.46|7.94657E-7|2099.5889852
1636329600|2021-11-08|0.0515605743209|18050808.11|136229862.59|7.63105E-7|2016.22442459
1636416000|2021-11-09|0.0515240661936|21381792.63|136133403.28|7.69339E-7|2032.69547773
1636502400|2021-11-10|0.0498560825466|18009786.79|131726369.69|7.67073E-7|2026.70840579
1636588800|2021-11-11|0.0489658874307|12800662.24|129374356.36|7.53902E-7|1991.90888037
1636675200|2021-11-12|0.0531473146462|22984672.06|140422240.57|8.28408E-7|2188.76359494
1636761600|2021-11-13|0.0523835119981|13480356.33|138404172.87|8.12531E-7|2146.8144593
1636848000|2021-11-14|0.0523969342208|14877287.45|138439636.16|8.00358E-7|2114.65178193
1636934400|2021-11-15|0.0509531746633|13501017.06|134625032.29|8.01682E-7|2118.14996513
1637020800|2021-11-16|0.0485466673837|12381435.81|128266721.5|8.06943E-7|2132.05022354
1637107200|2021-11-17|0.0495645688531|13037647.56|130956151.93|8.2104E-7|2169.29636368
1637193600|2021-11-18|0.0448676056574|11012049.62|118546153.41|7.87951E-7|2081.8708455
1637280000|2021-11-19|0.0476648371872|10788956.27|125936809.39|8.20117E-7|2166.85767542
1637366400|2021-11-20|0.0475786479862|9554400.81|125709086.11|7.97E-7|2105.77950132
1637452800|2021-11-21|0.0459277142798|9710914.63|121347100.72|7.82008E-7|2066.1686528
1637539200|2021-11-22|0.044490633535|7275276.77|117550143.16|7.90393E-7|2088.32293272
1637625600|2021-11-23|0.0447857377279|7069583.55|118329847.5|7.77948E-7|2055.44159532
1637712000|2021-11-24|0.0448924043419|7602735.32|118611674.82|7.97656E-7|2107.51274023
1637798400|2021-11-25|0.0487935177375|18584322.87|128918932.81|8.51921E-7|2250.88805339
1637884800|2021-11-26|0.0468626190522|14338711.41|123817242.89|8.74796E-7|2311.32683153
1637971200|2021-11-27|0.0471639754909|9863777.58|124613466.49|8.6042E-7|2273.34353649
1638057600|2021-11-28|0.0469359048891|10096920.47|124010873.77|8.19863E-7|2166.18657384
1638144000|2021-11-29|0.0498384421653|11788375.83|131679761.47|8.62159E-7|2277.93820466
1638230400|2021-11-30|0.0498903653698|11011153.83|131816949.45|8.75186E-7|2312.3572631
1638316800|2021-12-01|0.0517931698037|10577144.89|136844410.64|9.05003E-7|2391.13772398
1638403200|2021-12-02|0.0503005526463|13676587.11|132900718.53|8.90625E-7|2353.14914476
1638489600|2021-12-03|0.0481897557797|16085859.72|127323713.8|8.99092E-7|2375.52007965
1638576000|2021-12-04|0.0437754231583|11748715.52|115660462.67|8.89732E-7|2350.78972053
1638662400|2021-12-05|0.0397481579345|10617465.3006|105019894.85|8.07597E-7|2133.7786663