1569369600|2019-09-25|0.14494234335|19876217.2823|0|1.7078174E-5|0
1569456000|2019-09-26|0.133720504631|9200731.12087|0|1.6470137E-5|0
1569542400|2019-09-27|0.136381068362|11572110.5179|0|1.6527341E-5|0
1569628800|2019-09-28|0.133571855921|7215780.11217|0|1.6198548E-5|0
1569715200|2019-09-29|0.135047703996|6355033.28284|0|1.6663945E-5|0
1569801600|2019-09-30|0.135985518638|9011711.89471|0|1.6395911E-5|0
1569888000|2019-10-01|0.149042568213|11046250.6997|0|1.7863793E-5|0
1569974400|2019-10-02|0.142245023748|7864759.21293|0|1.6947971E-5|0
1570060800|2019-10-03|0.139958308526|6633330.52609|0|1.6944122E-5|0
1570147200|2019-10-04|0.147335579595|7085360.5355|0|1.7954749E-5|0
1570233600|2019-10-05|0.15441595958|8896954.41212|0|1.8943256E-5|0
1570320000|2019-10-06|0.153435744181|7931201.499|0|1.9207905E-5|0
1570406400|2019-10-07|0.166569528828|9727316.42905|0|2.0200964E-5|0
1570492800|2019-10-08|0.172575707906|12516049.3784|0|2.0972203E-5|0
1570579200|2019-10-09|0.174639440377|14023506.4873|0|2.0316976E-5|0
1570665600|2019-10-10|0.165381978979|11406135.8024|0|1.9260757E-5|0
1570752000|2019-10-11|0.150676864582|11007095.1437|0|1.8106377E-5|0
1570838400|2019-10-12|0.145009171785|10367035.3425|0|1.7394375E-5|0
1570924800|2019-10-13|0.136998239355|7593984.04047|0|1.6464144E-5|0
1571011200|2019-10-14|0.139538845238|11073426.3485|32153730.3344|1.6661978E-5|3839.39501962
1571097600|2019-10-15|0.151612109847|14066506.5965|34935754.8942|1.8477183E-5|4257.67003094
1571184000|2019-10-16|0.141354385085|13875965.4428|32572082.5041|1.7564947E-5|4047.46483471
1571270400|2019-10-17|0.145235247772|10793291.3402|33466343.97|1.7921623E-5|4129.65315941
1571356800|2019-10-18|0.140562129625|10094169.4228|32389524.2467|1.7629308E-5|4062.29544503
1571443200|2019-10-19|0.173831915097|19367150.1982|40055831.8511|2.1760105E-5|5014.14890618
1571529600|2019-10-20|0.175304310038|18925697.9446|40395113.646|2.1321168E-5|4913.00530055
1571616000|2019-10-21|0.1658361723|11403609.8496|38213384.6295|2.0116664E-5|4635.45322008
1571702400|2019-10-22|0.162215609826|13004732.1527|37379103.7577|2.0080654E-5|4627.15548888
1571788800|2019-10-23|0.149032797739|16347808.0129|34341407.8088|1.9832243E-5|4569.91450847
1571875200|2019-10-24|0.150735388102|15107671.4231|34733733.1953|2.0115515E-5|4635.1884577
1571961600|2019-10-25|0.176592217486|24828747.8755|40691884.26|2.0390061E-5|4698.45168761
1572048000|2019-10-26|0.182286847561|21403168.5644|42004089.4705|1.9717404E-5|4543.45232705
1572134400|2019-10-27|0.192352743227|20158335.2403|44323558.9649|2.0138032E-5|4640.3770168
1572220800|2019-10-28|0.199578018041|19463801.3509|46487413.4305|2.156167E-5|5022.32799675
1572307200|2019-10-29|0.205989175097|22448594.0169|47980754.7892|2.1849385E-5|5089.34502741
1572393600|2019-10-30|0.190225349028|24116002.7651|44333939.6811|2.0663806E-5|4815.90878118
1572480000|2019-10-31|0.1975620997|14187767.2359|46043843.5578|2.147511E-5|5004.99137602
1572566400|2019-11-01|0.181891860644|12602485.8972|40371779.0593|1.9640407E-5|4359.28341835
1572652800|2019-11-02|0.174174910018|7862459.74548|38658964.508|1.867884E-5|4145.85896749
1572739200|2019-11-03|0.175500358674|8336365.24305|38953154.254|1.9003099E-5|4217.82982237
1572825600|2019-11-04|0.176221633656|9053062.4927|39113244.7282|1.8721863E-5|4155.40813063
1572912000|2019-11-05|0.181071518076|9729659.69403|40189700.0548|1.9381428E-5|4301.80177551
1572998400|2019-11-06|0.179698609693|8204927.22657|39884976.3926|1.9196765E-5|4260.81492866
1573084800|2019-11-07|0.180626852035|7770418.3735|40091004.2743|1.9490225E-5|4325.94979638
1573171200|2019-11-08|0.17456834241|8484463.60543|38746288.7321|1.9826315E-5|4400.54659899
1573257600|2019-11-09|0.176634387963|7180973.58184|39204857.5449|2.0041157E-5|4448.231821
1573344000|2019-11-10|0.178825236324|11992050.7835|39691126.9451|1.9747636E-5|4383.08341403
1573430400|2019-11-11|0.173173554574|10959206.2009|38436708.8193|1.9773662E-5|4388.86001073
1573516800|2019-11-12|0.173572809599|11872349.3403|38525325.405|1.968914E-5|4370.09994363
1573603200|2019-11-13|0.181914991556|16047274.7176|40376913.0772|2.0652767E-5|4583.98162147
1573689600|2019-11-14|0.174334329241|15796704.7055|38694348.3763|2.0019801E-5|4443.49175341
1573776000|2019-11-15|0.150537258122|17512892.3587|33412473.2331|1.7726967E-5|3934.58614686
1573862400|2019-11-16|0.148673654404|18177169.4232|32998837.3657|1.7387185E-5|3859.16988698
1573948800|2019-11-17|0.149649870214|16271437.9847|33215513.1909|1.7445826E-5|3872.18554082
1574035200|2019-11-18|0.12009020505|18612529.4265|26654602.4011|1.445253E-5|3207.80900224
1574121600|2019-11-19|0.117053087725|15291329.5712|25980499.5073|1.4264076E-5|3165.98072458
1574208000|2019-11-20|0.115733880141|12169043.1333|25687694.9974|1.4417592E-5|3200.054344
1574294400|2019-11-21|0.106731595715|13118328.4764|23689594.3865|1.3965078E-5|3099.61667095
1574380800|2019-11-22|0.0753477197035|13090487.4312|16723791.1676|1.0326447E-5|2292.00490487
1574467200|2019-11-23|0.0694959756523|7852513.58206|15424968.2455|9.394145E-6|2085.07596243
1574553600|2019-11-24|0.0516239993085|5887348.54035|11458196.5727|7.324717E-6|1625.75639915
1574640000|2019-11-25|0.0625571512076|10792078.1963|13884862.5672|8.753985E-6|1942.98935124
1574726400|2019-11-26|0.069567621876|6947819.12369|15440870.4717|9.637579E-6|2139.10731727
1574812800|2019-11-27|0.0640175393944|6980479.63748|14209002.7954|8.499787E-6|1886.5688745
1574899200|2019-11-28|0.0692589621001|5901925.17733|15372361.9401|9.280179E-6|2059.78065699
1574985600|2019-11-29|0.0716823028994|5578646.16365|15910234.1626|9.23593E-6|2049.95937722
1575072000|2019-11-30|0.0793144971153|9523704.97962|17604236.6184|1.0477988E-5|2325.64016347
1575158400|2019-12-01|0.0756319982128|6255678.847|16234050.9735|1.0187099E-5|2186.6126553
1575244800|2019-12-02|0.0679197687679|5608341.45005|14578657.3717|9.276138E-6|1991.07918193
1575331200|2019-12-03|0.0674066643568|4945684.3278|14468521.9349|9.208378E-6|1976.53481817
1575417600|2019-12-04|0.0614136985383|7211200.5305|13182160.1452|8.468478E-6|1817.71877999
1575504000|2019-12-05|0.0603903507436|5034092.42175|12962503.3775|8.107929E-6|1740.32864113
1575590400|2019-12-06|0.0613019306783|4544535.99062|13158169.7023|8.122692E-6|1743.49744931
1575676800|2019-12-07|0.0637887826577|7086933.47427|13691960.7266|8.44187E-6|1812.00749854
1575763200|2019-12-08|0.0630891297977|5226807.52334|13541783.5468|8.340329E-6|1790.21220279
1575849600|2019-12-09|0.0609801795578|4199086.5071|13089107.3449|8.239563E-6|1768.58325711
1575936000|2019-12-10|0.0589499456427|4561530.86066|12653327.23|8.099612E-6|1738.54343638
1576022400|2019-12-11|0.0589861512715|4209996.84629|12661098.5971|8.172739E-6|1754.23980133
1576108800|2019-12-12|0.0585682153911|4781173.2691|12571390.6356|8.086032E-6|1735.62855356
1576195200|2019-12-13|0.0616798777933|5978770.84195|13239294.2643|8.484533E-6|1821.16490987
1576281600|2019-12-14|0.0603831753953|5513225.0931|12960963.2229|8.475219E-6|1819.16570378
1576368000|2019-12-15|0.065996404015|5840738.37045|14165816.2175|9.227296E-6|1980.59547746
1576454400|2019-12-16|0.0603481441304|5520962.31806|12953443.9274|8.70513E-6|1868.51501336
1576540800|2019-12-17|0.0585970402745|6176592.87008|12577577.7606|8.824171E-6|1894.06660141
1576627200|2019-12-18|0.0630355611473|6838362.82185|13530285.2891|8.662535E-6|1859.37219791
1576713600|2019-12-19|0.0617932514473|4538202.08062|13263629.3833|8.579007E-6|1841.44330747
1576800000|2019-12-20|0.0640192940637|5776506.55037|13741438.9104|8.868392E-6|1903.55843007
1576886400|2019-12-21|0.0627319145001|3703810.94493|13465108.9714|8.723478E-6|1872.45332484
1576972800|2019-12-22|0.0650458457199|5247322.78534|13961783.3719|8.659399E-6|1858.69907033
1577059200|2019-12-23|0.0693809743583|7482787.44243|14892298.246|9.432366E-6|2024.61278378
1577145600|2019-12-24|0.0760780123614|7726421.9425|16329785.8026|1.0389577E-5|2230.07360107
1577232000|2019-12-25|0.0931824393564|12280572.5778|20001170.2202|1.2808309E-5|2749.24299375
1577318400|2019-12-26|0.0833437130259|12972285.1537|17889334.1119|1.1513205E-5|2471.25504092
1577404800|2019-12-27|0.0822429716833|9094695.94394|17653065.1849|1.1281478E-5|2421.51593553
1577491200|2019-12-28|0.0885490544951|10926507.8644|19006636.0574|1.2100188E-5|2597.24816774
1577577600|2019-12-29|0.0885078415928|10943475.3974|18997789.9027|1.1924018E-5|2559.43410983
1577664000|2019-12-30|0.0887264927957|10336706.7627|19044722.3501|1.2165988E-5|2611.37182676
1577750400|2019-12-31|0.0847977660945|7420267.39282|18201439.7311|1.1787947E-5|2530.22711277
1577836800|2020-01-01|0.0843170272376|7067568.01834|18098251.4075|1.1710415E-5|2513.58523539
1577923200|2020-01-02|0.077244520043|10321302.0384|16580171.1634|1.1057884E-5|2373.52254015
1578009600|2020-01-03|0.0780935076104|8096108.97517|16762402.3324|1.0632367E-5|2282.18732713
1578096000|2020-01-04|0.0779815031153|7486671.65756|16738361.0969|1.0522887E-5|2258.68796254
1578182400|2020-01-05|0.0796995664437|9562873.76548|17107135.2706|1.0753765E-5|2308.24483409
1578268800|2020-01-06|0.0838437574669|8851593.86771|17534219.9021|1.0791787E-5|2256.883185
1578355200|2020-01-07|0.0811141773363|8941784.64263|16963383.6264|9.935967E-6|2077.90580457
1578441600|2020-01-08|0.0787190894476|9194951.68123|16462499.6132|9.742627E-6|2037.47266825
1578528000|2020-01-09|0.0755926302209|7120972.59299|15808664.1309|9.594104E-6|2006.41209771
1578614400|2020-01-10|0.0729816905489|7672646.07038|15262639.0989|8.936657E-6|1868.9204034
1578700800|2020-01-11|0.0715126979792|6777700.28799|14955429.1225|8.897339E-6|1860.69784183
1578787200|2020-01-12|0.0747466955366|8068707.294|15631754.0636|9.123802E-6|1908.05798123
1578873600|2020-01-13|0.0707293639695|6213308.42649|14791610.7155|8.684636E-6|1816.21532711
1578960000|2020-01-14|0.0714781977488|11133083.9938|14948214.0996|8.096976E-6|1693.31816721
1579046400|2020-01-15|0.0736351929874|9296105.89624|15399305.8682|8.360975E-6|1748.52819906
1579132800|2020-01-16|0.074306358632|7274366.61782|15539666.5386|8.517673E-6|1781.29840489
1579219200|2020-01-17|0.0737754182145|7798497.61248|15428631.128|8.262415E-6|1727.91637576
1579305600|2020-01-18|0.072306967458|7038770.03012|15121534.4608|8.085487E-6|1690.91547608
1579392000|2020-01-19|0.0712083267107|6350946.72003|14891776.0502|8.178994E-6|1710.470567
1579478400|2020-01-20|0.0703674422345|4829725.5096|14715922.1314|8.127783E-6|1699.7608259
1579564800|2020-01-21|0.072995649247|6230105.32386|15265558.2772|8.346276E-6|1745.45420159
1579651200|2020-01-22|0.076550218857|7203561.55511|16008924.3558|8.81826E-6|1844.16007423
1579737600|2020-01-23|0.0725474553431|6385326.37651|15171827.6203|8.629907E-6|1804.76986772
1579824000|2020-01-24|0.0725016698252|4954498.2083|15162252.5086|8.584718E-6|1795.31950567
1579910400|2020-01-25|0.0711548401175|4119304.42665|14880590.415|8.503362E-6|1778.30554975
1579996800|2020-01-26|0.072130616364|4508913.44625|15084654.2093|8.390374E-6|1754.67640313
1580083200|2020-01-27|0.0729369362983|5416694.13651|15253279.6558|8.18613E-6|1711.96291654
1580169600|2020-01-28|0.0708148730781|5239425.44741|14809493.2098|7.566831E-6|1582.44910205
1580256000|2020-01-29|0.0719359838623|5835634.43368|15043950.7725|7.721246E-6|1614.74186478
1580342400|2020-01-30|0.0674476361622|6794957.6678|14105303.9615|7.093036E-6|1483.36449552
1580428800|2020-01-31|0.0700210963673|3888562.70958|14643490.9239|7.488463E-6|1566.06002567
1580515200|2020-02-01|0.0707447822957|2762499.54499|14794835.1454|7.531749E-6|1575.11241389
1580601600|2020-02-02|0.0825566883126|8181863.52398|17265055.5151|8.834917E-6|1847.64354765
1580688000|2020-02-03|0.0796476101528|4479093.36253|16656680.8703|8.57023E-6|1792.28963457
1580774400|2020-02-04|0.0804473685329|4676792.45939|16823934.101|8.762411E-6|1832.48038957
1580860800|2020-02-05|0.0841757564053|5150660.50287|17603650.7407|8.756064E-6|1831.15304336
1580947200|2020-02-06|0.119480845702|16093732.9925|24287381.2099|1.2279884E-5|2496.18440654
1581033600|2020-02-07|0.119531682649|13768435.8885|24297715.053|1.2202161E-5|2480.38532076
1581120000|2020-02-08|0.118353279956|9922062.80398|24058176.1105|1.1997146E-5|2438.71104712
1581206400|2020-02-09|0.151578501376|16491133.6839|30812008.607|1.4983037E-5|3045.66584847
1581292800|2020-02-10|0.181250416274|26461121.5242|36843545.3284|1.8388715E-5|3737.95254412
1581379200|2020-02-11|0.169732920826|17953762.8819|34502334.8952|1.6627056E-5|3379.85260397
1581465600|2020-02-12|0.1760864518|15000364.4479|35793844.2404|1.7052636E-5|3466.36206609
1581552000|2020-02-13|0.171629809444|15310198.6613|34887923.5367|1.6802764E-5|3415.5695187
1581638400|2020-02-14|0.172665709676|10626503.0683|35098495.396|1.6743965E-5|3403.61719513
1581724800|2020-02-15|0.183737870448|24604611.5399|37349180.7498|1.8579228E-5|3776.67893436
1581811200|2020-02-16|0.178347063503|22472392.0166|36253368.425|1.7952414E-5|3649.26377859
1581897600|2020-02-17|0.159520546658|20475059.2958|32426422.0322|1.6462146E-5|3346.33064477
1581984000|2020-02-18|0.159680784034|13768690.4469|32458994.1672|1.5744512E-5|3200.45412017
1582070400|2020-02-19|0.143600955449|12733611.373|29190378.8143|1.4906591E-5|3030.12634393
1582156800|2020-02-20|0.134659391592|12584010.2676|27372788.9845|1.4014646E-5|2848.81687876
1582243200|2020-02-21|0.136974056819|9105082.1899|27843300.8595|1.4140803E-5|2874.46135033
1582329600|2020-02-22|0.133146775769|10797832.7251|27065313.1133|1.3778772E-5|2800.86976454
1582416000|2020-02-23|0.15636818577|22585278.6334|31785628.1865|1.5755751E-5|3202.73871964
1582502400|2020-02-24|0.143441760206|16364436.127|29158018.5181|1.4864162E-5|3021.5016201
1582588800|2020-02-25|0.135379257546|14375986.3641|27519119.2079|1.4491921E-5|2945.83460406
1582675200|2020-02-26|0.11596291833|19135743.4623|23572277.1056|1.3146945E-5|2672.43559488
1582761600|2020-02-27|0.124856283179|19040746.0545|25380069.3174|1.4213259E-5|2889.18979055
1582848000|2020-02-28|0.125271575541|16277246.2909|25464487.5675|1.4444765E-5|2936.24900277
1582934400|2020-02-29|0.152919871297|27789514.2338|31084674.5931|1.7782396E-5|3614.70349444
1583020800|2020-03-01|0.134537936413|34432792.3207|27348100.2721|1.5712544E-5|3193.95584843
1583107200|2020-03-02|0.136988525956|20279194.8574|27846242.0627|1.5444602E-5|3139.49013505
1583193600|2020-03-03|0.134324719638|13319393.9167|27304758.7887|1.5285387E-5|3107.12582279
1583280000|2020-03-04|0.130778929527|10772855.11|25912531.3919|1.4937208E-5|2959.65774155
1583366400|2020-03-05|0.136722716533|13027709.9979|27090233.09|1.505962E-5|2983.91244989
1583452800|2020-03-06|0.137365598078|8984469.80233|27217613.6112|1.5057814E-5|2983.55460913
1583539200|2020-03-07|0.133005305912|16192331.9169|26353665.5117|1.4927721E-5|2957.77798779
1583625600|2020-03-08|0.11253630151|15058081.2764|22297937.8723|1.3879463E-5|2750.07619339
1583712000|2020-03-09|0.107845742027|18415270.4137|21368550.621|1.3610623E-5|2696.80824752
1583798400|2020-03-10|0.107174306223|13569984.085|21235512.36|1.3549681E-5|2684.7332023
1583884800|2020-03-11|0.104430156749|10471210.6826|20691786.703|1.3199909E-5|2615.42939348
1583971200|2020-03-12|0.0741169406699|11301656.3006|14685527.3913|1.4910502E-5|2954.36621588
1584057600|2020-03-13|0.0780279215465|17220315.4102|15460448.9716|1.4024449E-5|2778.80371311
1584144000|2020-03-14|0.0730674984672|13848783.6571|14477590.9591|1.4050452E-5|2783.9559464
1584230400|2020-03-15|0.0784314603414|15986170.6213|15540406.1308|1.4545045E-5|2881.95458184
1584316800|2020-03-16|0.0715998448991|21021338.3996|14186790.1451|1.4278618E-5|2829.16474768
1584403200|2020-03-17|0.0741663400854|12749225.1465|14695315.3894|1.4192806E-5|2812.16196175
1584489600|2020-03-18|0.0759834891884|11705884.6773|15055365.2334|1.4504988E-5|2874.01768961
1584576000|2020-03-19|0.0882834359396|16520641.914|17492476.1461|1.4259519E-5|2825.38047266
1584662400|2020-03-20|0.0862072007095|18049540.9774|17081090.9882|1.3907128E-5|2755.55773529
1584748800|2020-03-21|0.0890194972779|10077589.932|17638319.3076|1.439265E-5|2851.75904319
1584835200|2020-03-22|0.0780891407561|7976936.30768|15472578.9431|1.3393778E-5|2653.84258868
1584921600|2020-03-23|0.0839561605556|11475239.0122|16635069.9903|1.3084795E-5|2592.62071054
1585008000|2020-03-24|0.0873733904519|11449957.7235|17312159.7729|1.2973413E-5|2570.55148592
1585094400|2020-03-25|0.0843212512206|10258115.7958|16707409.0387|1.2620933E-5|2500.71111409
1585180800|2020-03-26|0.0845572648806|5422227.99484|16754172.775|1.2589595E-5|2494.50180414
1585267200|2020-03-27|0.0834813941346|7745880.90688|16540999.7923|1.2903246E-5|2556.6485996
1585353600|2020-03-28|0.0833057191208|5240536.48016|16506191.5528|1.3345583E-5|2644.29323348
1585440000|2020-03-29|0.0795960860307|5665736.19048|15771165.0141|1.3440646E-5|2663.12901215
1585526400|2020-03-30|0.0840613602721|13107521.135|16655914.2575|1.3073628E-5|2590.40808164
1585612800|2020-03-31|0.0838162101227|7052218.21311|16607340.2176|1.3017679E-5|2579.32234922
1585699200|2020-04-01|0.0856880068601|8101143.86146|16978217.9415|1.2969715E-5|2569.81876436
1585785600|2020-04-02|0.0892259147028|12279205.0301|17679218.8472|1.3133772E-5|2602.32501118
1585872000|2020-04-03|0.0906358572648|8572845.20172|17517949.9635|1.3460663E-5|2601.65488611
1585958400|2020-04-04|0.0940170547778|8337581.76374|18171462.2779|1.3690088E-5|2645.99777414
1586044800|2020-04-05|0.0914474543139|10134305.4821|17674814.1112|1.3465721E-5|2602.63248806
1586131200|2020-04-06|0.0975654197743|16925687.4863|18857284.4496|1.3416991E-5|2593.21403352
1586217600|2020-04-07|0.0945650436923|9243244.35482|18277376.6773|1.3177199E-5|2546.86742871
1586304000|2020-04-08|0.104914934606|11612763.3399|20277786.6323|1.4305089E-5|2764.86415959
1586390400|2020-04-09|0.104928837984|9668496.40437|20280473.8544|1.43697E-5|2777.35206779
1586476800|2020-04-10|0.0937401285957|10620547.0398|18117938.4393|1.3653808E-5|2638.98563519
1586563200|2020-04-11|0.0935261610164|13400339.2536|18076583.1362|1.3635374E-5|2635.42274188
1586649600|2020-04-12|0.0954773327964|9788020.48979|18453702.4203|1.3696181E-5|2647.1754192
1586736000|2020-04-13|0.0928189027024|13848748.0936|17939885.4082|1.3560028E-5|2620.85999048
1586822400|2020-04-14|0.0947607278287|8783059.6465|18315198.1865|1.3848992E-5|2676.71047886
1586908800|2020-04-15|0.0921507345056|10748916.3907|17810742.9541|1.3873714E-5|2681.48870651
1586995200|2020-04-16|0.0979541535422|7330220.13366|18932418.2752|1.3763784E-5|2660.24161625
1587081600|2020-04-17|0.0991669425686|12215661.279|19166824.1508|1.3974685E-5|2701.00421592
1587168000|2020-04-18|0.103158155298|15154433.5169|19938239.2066|1.4213684E-5|2747.19755098
1587254400|2020-04-19|0.100630285392|7538494.83784|19449656.6537|1.3996987E-5|2705.31470993
1587340800|2020-04-20|0.0951163458425|11759312.0769|18383931.4534|1.3821115E-5|2671.32245798
1587427200|2020-04-21|0.0945464865301|9183377.33967|18273789.9794|1.3741576E-5|2655.94929041
1587513600|2020-04-22|0.0956463009466|7478786.93755|18486360.3075|1.343874E-5|2597.4176446
1587600000|2020-04-23|0.109640146452|7020408.87412|21191067.8345|1.475696E-5|2852.20104597
1587686400|2020-04-24|0.109650810732|14813674.7286|21193129.0091|1.4521553E-5|2806.70196679
1587772800|2020-04-25|0.109100936114|13687140.7789|21086850.144|1.4412399E-5|2785.60486054
1587859200|2020-04-26|0.109466772582|10726366.7074|21157558.417|1.4253732E-5|2754.93796279
1587945600|2020-04-27|0.106914835381|7646576.93862|20664324.1768|1.3714765E-5|2650.76730426
1588032000|2020-04-28|0.105803963895|6012014.15208|20449616.7564|1.3552347E-5|2619.37541938
1588118400|2020-04-29|0.115939162193|9929075.22925|22408531.2745|1.3173351E-5|2546.12369358
1588204800|2020-04-30|0.117297123407|13753438.7579|22670995.7926|1.3546964E-5|2618.33500196
1588291200|2020-05-01|0.118946996981|8752662.10597|22989880.6533|1.341795E-5|2593.39938746
1588377600|2020-05-02|0.117961564392|7108226.59799|22799417.8573|1.3123469E-5|2536.48258236
1588464000|2020-05-03|0.113243555185|7774236.35023|21887528.7694|1.2727615E-5|2459.97256994
1588550400|2020-05-04|0.114324099799|8204688.83729|21624678.6002|1.2827166E-5|2426.28931773
1588636800|2020-05-05|0.112837140905|7629783.8432|21343416.747|1.2533185E-5|2370.68210411
1588723200|2020-05-06|0.117054954816|9859686.38956|22141226.3985|1.2628974E-5|2388.80082397
1588809600|2020-05-07|0.123022190037|10005723.0917|23269943.3008|1.2362152E-5|2338.33080056
1588896000|2020-05-08|0.121440764096|8759122.87625|22970812.7783|1.2338198E-5|2333.79984382
1588982400|2020-05-09|0.120850258138|6538808.51165|22859117.1553|1.2596577E-5|2382.67285346
1589068800|2020-05-10|0.112622540416|5052897.87178|21302824.548|1.2861694E-5|2432.82037202
1589155200|2020-05-11|0.111745659152|8791561.14527|21136960.3467|1.2990968E-5|2457.27286022
1589241600|2020-05-12|0.12067250533|7266142.81111|22825494.7839|1.3705811E-5|2592.48713395
1589328000|2020-05-13|0.121532492122|8606336.188|22988163.3552|1.3110319E-5|2479.84838909
1589414400|2020-05-14|0.133916325145|8813558.29938|25330595.1735|1.3757978E-5|2602.35464755
1589500800|2020-05-15|0.137381745061|7092193.22026|25986087.6902|1.4727577E-5|2785.75663175
1589587200|2020-05-16|0.136213835047|4693589.96728|25765174.7004|1.4526355E-5|2747.69500621
1589673600|2020-05-17|0.165647189787|11144915.6539|31332564.5814|1.71287E-5|3239.93482555
1589760000|2020-05-18|0.164858327602|9292341.01314|31183349.4007|1.6949268E-5|3205.99483095
1589846400|2020-05-19|0.16618844652|6380428.77982|31434944.595|1.7081694E-5|3231.04352753
1589932800|2020-05-20|0.167334264191|9360187.91664|31651678.7649|1.7571626E-5|3323.71534436
1590019200|2020-05-21|0.147958654575|7818400.52597|27986735.5783|1.6291844E-5|3081.64149924
1590105600|2020-05-22|0.159067299302|7703011.05067|30087962.4616|1.7322729E-5|3276.63587784
1590192000|2020-05-23|0.155539644038|4362693.39701|29420697.979|1.6889433E-5|3194.6768967
1590278400|2020-05-24|0.143332865601|5717228.13802|27111756.4618|1.6305673E-5|3084.25728787
1590364800|2020-05-25|0.14165645765|6695880.26579|26794659.8636|1.5904064E-5|3008.29197904
1590451200|2020-05-26|0.142024223474|4554612.61042|26864223.6542|1.6075084E-5|3040.64082361
1590537600|2020-05-27|0.145655610733|5113543.83617|27551109.2932|1.5864865E-5|3000.87739386
1590624000|2020-05-28|0.151101254589|5030500.92253|28581165.9337|1.5862398E-5|3000.41075487
1590710400|2020-05-29|0.151077846656|4094288.60688|28576738.2668|1.6005494E-5|3027.47770764
1590796800|2020-05-30|0.151815030597|5205643.2267|28716178.3833|1.5650366E-5|2960.30439181
1590883200|2020-05-31|0.143339010856|4617692.07324|27112918.8516|1.5150419E-5|2865.73821363
1590969600|2020-06-01|0.149145628719|4629406.24283|28211254.5941|1.4669194E-5|2774.7133468
1591056000|2020-06-02|0.150379763739|6790249.17118|27790814.9881|1.5779943E-5|2916.20006265
1591142400|2020-06-03|0.154201495194|4176311.79604|28497087.0899|1.5968313E-5|2951.01163363
1591228800|2020-06-04|0.152049126422|4024016.02209|28099320.2572|1.5514209E-5|2867.09129797
1591315200|2020-06-05|0.156571723154|5894813.46236|28935115.22|1.6198975E-5|2993.63894469
1591401600|2020-06-06|0.155712183241|3652067.47893|28776268.6166|1.6129828E-5|2980.86028727
1591488000|2020-06-07|0.154683141619|4692467.64081|28586097.382|1.5850546E-5|2929.24779501
1591574400|2020-06-08|0.152665849929|3363001.12297|28213293.364|1.5623601E-5|2887.30740123
1591660800|2020-06-09|0.151305936155|3259099.27973|27961975.5594|1.5446158E-5|2854.51518597
1591747200|2020-06-10|0.151950956155|4309674.37442|28081177.9775|1.5395086E-5|2845.07686483
1591833600|2020-06-11|0.143022363106|5243870.44131|26431136.3007|1.5342815E-5|2835.41696343
1591920000|2020-06-12|0.145621725715|4044434.41228|26911509.4809|1.5359574E-5|2838.51409736
1592006400|2020-06-13|0.144435911665|3601463.14032|26692366.04|1.524345E-5|2817.05389208
1592092800|2020-06-14|0.142332328179|3353505.32034|26303614.934|1.5163049E-5|2802.19544796
1592179200|2020-06-15|0.141058337877|5569467.20293|26068176.1495|1.4925699E-5|2758.33216627
1592265600|2020-06-16|0.142817927654|3524955.89553|26393355.7663|1.4973534E-5|2767.17227615
1592352000|2020-06-17|0.140926257587|3695110.8029|26043767.1545|1.4865239E-5|2747.15890311
1592438400|2020-06-18|0.135639109088|4009741.02504|25066679.7985|1.4411539E-5|2663.31322836
1592524800|2020-06-19|0.133820013949|4376105.962|24730503.3397|1.4407811E-5|2662.62427822
1592611200|2020-06-20|0.133636054047|3113657.13474|24696506.7734|1.4319672E-5|2646.33581905
1592697600|2020-06-21|0.131768229034|2671036.79588|24351324.8282|1.4163099E-5|2617.40046786
1592784000|2020-06-22|0.138425187228|3517982.84535|25581558.7969|1.4346485E-5|2651.29097461
1592870400|2020-06-23|0.136896796537|3056451.85488|25299105.7469|1.4216163E-5|2627.20691901
1592956800|2020-06-24|0.132787704572|3637844.10231|24539728.2101|1.4257382E-5|2634.82436417
1593043200|2020-06-25|0.131754821622|3089252.0771|24348847.0819|1.4220991E-5|2628.09915379
1593129600|2020-06-26|0.127929981389|2754054.51783|23642000.4648|1.3961708E-5|2580.18256113
1593216000|2020-06-27|0.123350712593|3390678.92631|22795732.2654|1.3636858E-5|2520.14891016
1593302400|2020-06-28|0.124890590639|3314199.94263|23080308.2271|1.3658825E-5|2524.20850447
1593388800|2020-06-29|0.124391538478|2527218.69841|22988081.2816|1.3534274E-5|2501.19095403
1593475200|2020-06-30|0.126194136774|3440890.55875|23321209.0542|1.380983E-5|2552.11486576
1593561600|2020-07-01|0.127838384317|4751366.87042|23625072.9394|1.3852826E-5|2560.06070802
1593648000|2020-07-02|0.124718198484|4161307.8326|23048449.4293|1.367013E-5|2526.29771618
1593734400|2020-07-03|0.122627518555|3410367.63364|22662082.9551|1.3494379E-5|2493.81818966
1593820800|2020-07-04|0.123202417343|3180558.69812|22213275.3426|1.3490564E-5|2432.33549408
1593907200|2020-07-05|0.121124526321|3769026.67182|21838633.6237|1.334861E-5|2406.74132672
1593993600|2020-07-06|0.133019582458|5408902.64806|23983300.6107|1.4188037E-5|2558.08919378
1594080000|2020-07-07|0.125884277919|4524813.76781|22696812.1813|1.3605761E-5|2453.1054005
1594166400|2020-07-08|0.132345099091|5515940.96271|23861691.9193|1.4036956E-5|2530.84943725
1594252800|2020-07-09|0.127645659176|4412815.61769|23014387.4992|1.3757933E-5|2480.54186326
1594339200|2020-07-10|0.127157648805|3047525.596|22926399.7066|1.3704093E-5|2470.83456392
1594425600|2020-07-11|0.128989496948|3060771.3475|23256680.1351|1.3959379E-5|2516.86238003
1594512000|2020-07-12|0.13307224552|3484415.13514|23992795.7093|1.4345092E-5|2586.40605666
1594598400|2020-07-13|0.131710763855|3959742.23121|23747321.8967|1.4248839E-5|2569.05173491
1594684800|2020-07-14|0.127676803379|2307314.48012|23020002.7685|1.3813032E-5|2490.47615907
1594771200|2020-07-15|0.127736502756|1658857.77527|23030766.5078|1.3895221E-5|2505.29475538
1594857600|2020-07-16|0.123776517545|1651294.38213|22316785.0475|1.3553814E-5|2443.73940721
1594944000|2020-07-17|0.124784862955|1928042.39833|22498588.7387|1.3635615E-5|2458.4880475
1595030400|2020-07-18|0.12583490402|1774711.61555|22687910.1156|1.3738875E-5|2477.1057245
1595116800|2020-07-19|0.124802781662|2462959.95273|22501819.464|1.3586465E-5|2449.62635057
1595203200|2020-07-20|0.127504294913|2490320.98469|22988899.6608|1.3913256E-5|2508.54644824
1595289600|2020-07-21|0.133015524492|2316250.67906|23982568.9634|1.4188493E-5|2558.17141013
1595376000|2020-07-22|0.133993102487|3244824.11911|24158825.3197|1.4066981E-5|2536.26291538
1595462400|2020-07-23|0.134733970604|2573888.31576|24292403.1166|1.4062515E-5|2535.45769995
1595548800|2020-07-24|0.127971959205|2642352.72065|23073219.0752|1.3418622E-5|2419.36442184
1595635200|2020-07-25|0.130305041817|2612896.16471|23493871.5882|1.346528E-5|2427.77681361
1595721600|2020-07-26|0.132344344889|3046021.34471|23861555.9374|1.3361142E-5|2409.00083406
1595808000|2020-07-27|0.135489954887|3244041.49481|24428706.3434|1.2327497E-5|2222.63565157
1595894400|2020-07-28|0.13590733845|4086874.30161|24503960.1915|1.2453912E-5|2245.42815242
1595980800|2020-07-29|0.136483494298|2595819.0712|24607840.5274|1.2295292E-5|2216.82912157
1596067200|2020-07-30|0.13572044085|2278564.41787|24470262.7371|1.2214726E-5|2202.30315057
1596153600|2020-07-31|0.130322263053|3877302.82645|23496976.5602|1.1509043E-5|2075.0691959
1596240000|2020-08-01|0.142551277953|4225961.06651|25701855.9855|1.2122127E-5|2185.60764144
1596326400|2020-08-02|0.133136326791|4327623.11256|24004349.4997|1.2044597E-5|2171.62905828
1596412800|2020-08-03|0.137802218485|3947456.9355|23897075.8419|1.2253063E-5|2124.87417856
1596499200|2020-08-04|0.144991415885|3945676.9742|25143795.9412|1.2938854E-5|2243.801143
1596585600|2020-08-05|0.145161011814|3111218.91954|25173206.5473|1.235726E-5|2142.94358004
1596672000|2020-08-06|0.141776503401|2988888.20312|24586279.4636|1.2035588E-5|2087.16058711
1596758400|2020-08-07|0.138494908746|3422111.3413|24017199.2469|1.1937701E-5|2070.18543904
1596844800|2020-08-08|0.138539355947|3328603.28097|24024907.0918|1.1786525E-5|2043.96913877
1596931200|2020-08-09|0.13781041971|4046407.84931|23898498.0635|1.1803143E-5|2046.8509618
1597017600|2020-08-10|0.139632205356|4705443.15888|24214424.3979|1.1755422E-5|2038.57538852
1597104000|2020-08-11|0.137274318441|4122959.33825|23805529.6569|1.2030499E-5|2086.27807433
1597190400|2020-08-12|0.134648035916|3739737.2701|23350090.8884|1.1622684E-5|2015.55652796
1597276800|2020-08-13|0.138016994932|4651133.36635|23934321.4617|1.17121E-5|2031.06267116
1597363200|2020-08-14|0.141352526383|3333538.02201|24512755.1686|1.2010713E-5|2082.84687019
1597449600|2020-08-15|0.149310306023|3343548.74688|25892759.5378|1.2583356E-5|2182.15218872
1597536000|2020-08-16|0.146294298688|1712756.02907|25369736.3469|1.2301077E-5|2133.20056265
1597622400|2020-08-17|0.144013433278|1974380.6383|24974198.3484|1.1751976E-5|2037.97779783
1597708800|2020-08-18|0.13719906766|1785608.31916|23792479.9858|1.1441614E-5|1984.15613709
1597795200|2020-08-19|0.137526259911|1547970.38275|23849220.2773|1.1696117E-5|2028.29096714
1597881600|2020-08-20|0.149373120245|2497611.86968|25903652.5136|1.2575219E-5|2180.74110472
1597968000|2020-08-21|0.142471173508|2234494.92682|24706746.2051|1.2289955E-5|2131.27183261
1598054400|2020-08-22|0.140840285006|1837753.473|24423924.4432|1.2056359E-5|2090.76260577
1598140800|2020-08-23|0.139108291474|1786328.78371|24123569.4761|1.1925427E-5|2068.05693405
1598227200|2020-08-24|0.139263319762|3810658.99471|24150453.8238|1.1827439E-5|2051.06427099
1598313600|2020-08-25|0.132442411293|5258175.78959|22967600.8278|1.165237E-5|2020.70454808
1598400000|2020-08-26|0.137799142274|6738062.72841|23896542.3784|1.1994671E-5|2080.06493463
1598486400|2020-08-27|0.135954854921|5389697.67977|23576713.8936|1.2006543E-5|2082.12372649
1598572800|2020-08-28|0.14426268105|4635668.41733|25017421.8391|1.2498392E-5|2167.41809246
1598659200|2020-08-29|0.138069256497|4982651.28268|23943384.4405|1.1998859E-5|2080.79119982
1598745600|2020-08-30|0.137916494435|4887332.3568|23916893.0921|1.1776154E-5|2042.17064397
1598832000|2020-08-31|0.136365914064|4370572.87185|23647998.0255|1.1674344E-5|2024.51518589
1598918400|2020-09-01|0.168321451461|13813744.2121|27428028.5359|1.406138E-5|2291.30588257
1599004800|2020-09-02|0.154956898339|8129792.0744|25250270.7919|1.3575998E-5|2212.21274719
1599091200|2020-09-03|0.133964748759|6146514.94331|21829594.029|1.3075732E-5|2130.69425977
1599177600|2020-09-04|0.133475549195|5527987.60628|21749878.8205|1.2697671E-5|2069.08911196
1599264000|2020-09-05|0.126815776753|5299077.72605|20664667.0011|1.2470125E-5|2032.01042635
1599350400|2020-09-06|0.136022157679|5820825.17576|22164849.3995|1.3231275E-5|2156.040036
1599436800|2020-09-07|0.132695503837|5087854.15318|21622770.2069|1.2796633E-5|2085.2149981
1599523200|2020-09-08|0.128473718641|4227778.99834|20934829.1048|1.2680601E-5|2066.30755059
1599609600|2020-09-09|0.130438357695|3918881.44763|21254967.5991|1.2735201E-5|2075.20463617
1599696000|2020-09-10|0.134568693954|2441410.43475|21928007.0709|1.2985322E-5|2115.96192448
1599782400|2020-09-11|0.135872357375|2127536.27956|22140439.3972|1.3063501E-5|2128.70121483
1599868800|2020-09-12|0.142515534778|3177521.8943|23222947.0503|1.3648076E-5|2223.95787786
1599955200|2020-09-13|0.144876964733|4474507.76769|23607742.7351|1.4033358E-5|2286.73968967
1600041600|2020-09-14|0.138664416567|2746102.178|22595406.2391|1.2982542E-5|2115.50892269
1600128000|2020-09-15|0.14149941802|3093287.40293|23057370.5347|1.3105498E-5|2135.54463796
1600214400|2020-09-16|0.139753385692|2718919.1898|22772854.0687|1.2733904E-5|2074.99328965
1600300800|2020-09-17|0.138061441536|2296164.84665|22497151.2858|1.2609514E-5|2054.72390366
1600387200|2020-09-18|0.136903204666|1840077.90771|22308416.2574|1.2508761E-5|2038.30617357
1600473600|2020-09-19|0.137095320071|1696988.44409|22339721.5175|1.2357224E-5|2013.61317619
1600560000|2020-09-20|0.13498790167|2382011.77494|21996317.0878|1.2340881E-5|2010.95007968
1600646400|2020-09-21|0.132656947289|2360078.78625|21616487.4064|1.2679569E-5|2066.1393859
1600732800|2020-09-22|0.132042516352|1966509.23879|21516365.7099|1.2529583E-5|2041.69912441
1600819200|2020-09-23|0.12961058|1752391.39454|21120080.9589|1.2649641E-5|2061.26260697
1600905600|2020-09-24|0.13166352|1900196.08248|21454607.7986|1.2236311E-5|1993.91033604
1600992000|2020-09-25|0.12962146|1907247.1567|21121853.4647|1.2122406E-5|1975.34947663
1601078400|2020-09-26|0.12656355|1951882.11496|20623567.1375|1.1772561E-5|1918.34222542
1601164800|2020-09-27|0.12686739|1560987.55659|20673077.6945|1.1773941E-5|1918.56707278
1601251200|2020-09-28|0.12783864|2051714.45138|20831342.2668|1.1936769E-5|1945.09985869
1601337600|2020-09-29|0.12841769|1682790.4071|20925698.4443|1.1841581E-5|1929.58893054
1601424000|2020-09-30|0.12871986|1782373.6941|20974937.6697|1.1935645E-5|1944.91673563
1601510400|2020-10-01|0.13209333|1838985.18932|21524645.6442|1.2438809E-5|2026.90745976
1601596800|2020-10-02|0.13598497|2217864.2656|21169001.2572|1.2857913E-5|2001.61221098
1601683200|2020-10-03|0.13427345|1419845.42267|20902565.7187|1.2728151E-5|1981.41190798
1601769600|2020-10-04|0.13365293|1444802.9293|20805969.6012|1.2526538E-5|1950.02660126
1601856000|2020-10-05|0.14213651|1512594.27943|22126622.3406|1.3168909E-5|2050.02554292
1601942400|2020-10-06|0.14391633|2413179.70272|22403689.7634|1.3571371E-5|2112.67745327
1602028800|2020-10-07|0.1506564|3461426.46343|23452927.2933|1.412099E-5|2198.23752446
1602115200|2020-10-08|0.15807985|2082164.19555|24608547.2156|1.4481898E-5|2254.42060265
1602201600|2020-10-09|0.15955717|2337355.25138|24838524.1578|1.4420695E-5|2244.89304448
1602288000|2020-10-10|0.14992047|3368484.91842|23338362.9025|1.3271572E-5|2066.00715448
1602374400|2020-10-11|0.14863601|1541402.31794|23138410.1059|1.3056363E-5|2032.50532348
1602460800|2020-10-12|0.15262079|1943904.1843|23758727.1732|1.3207789E-5|2056.07804423
1602547200|2020-10-13|0.15804691|2430168.74483|24603419.6977|1.3832339E-5|2153.30272397
1602633600|2020-10-14|0.15447878|1640532.51084|24047963.6043|1.3515787E-5|2104.02460363
1602720000|2020-10-15|0.16482611|2477751.38403|25658748.5542|1.4338503E-5|2232.0980767
1602806400|2020-10-16|0.16382487|2953642.21391|25502884.1506|1.4469448E-5|2252.48252031
1602892800|2020-10-17|0.16209685|2045232.02686|25233880.963|1.4271474E-5|2221.66362939
1602979200|2020-10-18|0.17652416|2586050.4009|27479803.1|1.537217E-5|2393.01070641
1603065600|2020-10-19|0.16651233|3560590.03493|25921245.7738|1.4180872E-5|2207.5594546
1603152000|2020-10-20|0.16430146|2383826.96803|25577074.735|1.3787919E-5|2146.38771137
1603238400|2020-10-21|0.16166741|2291666.36816|25167027.9368|1.2606935E-5|1962.54201971
1603324800|2020-10-22|0.16636151|2186195.06988|25897767.0282|1.2830704E-5|1997.37657466
1603411200|2020-10-23|0.16399636|1648261.44708|25529580.2277|1.268189E-5|1974.21045317
1603497600|2020-10-24|0.1648497|725502.435392|25662420.7927|1.2576206E-5|1957.75843297
1603584000|2020-10-25|0.16324432|1914790.6901|25412508.1249|1.2527215E-5|1950.13188189
1603670400|2020-10-26|0.16233938|2059677.68792|25271635.3964|1.2415779E-5|1932.7845163
1603756800|2020-10-27|0.16502378|946878.101856|25689520.1785|1.2085919E-5|1881.4346637
1603843200|2020-10-28|0.16226534|1713982.28039|25260108.8366|1.2226799E-5|1903.36564459
1603929600|2020-10-29|0.15848038|1523073.29292|24670899.096|1.1793552E-5|1835.9214647
1604016000|2020-10-30|0.15261904|1629595.27884|23758454.2562|1.1266289E-5|1753.84153802
1604102400|2020-10-31|0.15491967|1519535.39917|24116597.0255|1.1241545E-5|1749.98959596
1604188800|2020-11-01|0.15725939|1359502.86884|24480824.2229|1.1447778E-5|1782.09416277
1604275200|2020-11-02|0.14729523|1899559.05042|22333410.7521|1.0870104E-5|1648.16265639
1604361600|2020-11-03|0.1361899|618170.990442|20649581.9325|9.762506E-6|1480.22480017
1604448000|2020-11-04|0.13556135|1794539.49494|20554278.7932|9.591351E-6|1454.27367356
1604534400|2020-11-05|0.14259799|1492510.39706|21621199.0631|9.15272E-6|1387.76697406
1604620800|2020-11-06|0.14345448|1679432.08202|21751063.4337|9.215957E-6|1397.35521198
1604707200|2020-11-07|0.13701356|854771.502679|20774468.4962|9.236607E-6|1400.48620832
1604793600|2020-11-08|0.14095723|1214732.38811|21372421.0373|9.106019E-6|1380.68598568
1604880000|2020-11-09|0.13991891|1372531.78638|21214987.6113|9.125752E-6|1383.67798623
1604966400|2020-11-10|0.14011028|1464768.83763|21244004.1201|9.162983E-6|1389.32310038
1605052800|2020-11-11|0.14383195|1603110.79136|21808295.7237|9.160489E-6|1388.94489775
1605139200|2020-11-12|0.14387607|1347505.2|21814985.4867|8.839582E-6|1340.28788136
1605225600|2020-11-13|0.14275238|1278396.00345|21644607.6634|8.748257E-6|1326.44086567
1605312000|2020-11-14|0.1463497|1200199.1095|22190045.3975|9.108068E-6|1380.99662933
1605398400|2020-11-15|0.14367152|1482022.16275|21783971.7116|9.004464E-6|1365.28790852
1605484800|2020-11-16|0.14568203|2614020.48645|22088812.2757|8.715067E-6|1321.40854252
1605571200|2020-11-17|0.14403033|3704319.21521|21838374.4633|8.162483E-6|1237.62377205
1605657600|2020-11-18|0.14559786|4155961.30271|22076049.7986|8.177815E-6|1239.94852111
1605744000|2020-11-19|0.14664562|3789571.00839|22234913.7652|8.230616E-6|1247.95433368
1605830400|2020-11-20|0.14762311|3197018.23537|22383124.5115|7.927642E-6|1202.01639139
1605916800|2020-11-21|0.14951236|3869238.20843|22669579.4502|8.020089E-6|1216.03354253
1606003200|2020-11-22|0.14778282|4547762.52379|22407341.1165|8.04479E-6|1219.77881962
1606089600|2020-11-23|0.14705591|3315298.1533|22297124.5582|8.007784E-6|1214.16784462
1606176000|2020-11-24|0.15229196|4872514.39257|23091031.59|7.970286E-6|1208.48221933
1606262400|2020-11-25|0.15191196|4596053.21778|23033414.7972|8.109704E-6|1229.62126296
1606348800|2020-11-26|0.14845458|5067028.77464|22509195.1473|8.655929E-6|1312.44179224
1606435200|2020-11-27|0.14652134|3697761.69361|22216070.3729|8.564292E-6|1298.54745913
1606521600|2020-11-28|0.14444487|3281739.60955|21901228.8965|8.152706E-6|1236.14137513
1606608000|2020-11-29|0.14429783|3181092.13365|21878933.7688|7.938273E-6|1203.62828191
1606694400|2020-11-30|0.1447624|4367994.90621|21949374.5559|7.376114E-6|1118.39185419
1606780800|2020-12-01|0.14168242|512339.476643|21482377.7568|7.535097E-6|1142.4974262
1606867200|2020-12-02|0.14111892|3786536.70686|20567820.0426|7.349526E-6|1071.17974093
1606953600|2020-12-03|0.14044696|3390109.10297|20469883.7511|7.222632E-6|1052.68520883
1607040000|2020-12-04|0.13810192|3812194.83008|20128097.9402|7.385222E-6|1076.38236837
1607126400|2020-12-05|0.13898386|3122180.26861|20256639.8283|7.25604E-6|1057.55437257
1607212800|2020-12-06|0.1378701|2948651.29449|20094310.5392|7.126867E-6|1038.72760424
1607299200|2020-12-07|0.13855724|2824499.44332|20194460.5731|7.21967E-6|1052.25350307
1607385600|2020-12-08|0.13496541|2929518.16727|19670957.7106|7.366647E-6|1073.67511132
1607472000|2020-12-09|0.13406984|3421271.51762|19540430.4696|7.225959E-6|1053.17011951
1607558400|2020-12-10|0.1314388|3132034.04619|19156960.1844|7.196214E-6|1048.83478148
1607644800|2020-12-11|0.12952473|2520224.54936|18877987.8878|7.172347E-6|1045.35620181
1607731200|2020-12-12|0.13301601|2725982.63976|19386836.1275|7.073944E-6|1031.0141847
1607817600|2020-12-13|0.13441308|151531.143947|19590456.1549|7.021753E-6|1023.4074264
1607904000|2020-12-14|0.13257226|2907519.42775|19322159.9203|6.888071E-6|1003.92351616
1607990400|2020-12-15|0.13282783|2155477.07383|19359408.8548|6.840774E-6|997.030070802
1608076800|2020-12-16|0.13202807|3117631.10234|19242845.2754|6.195418E-6|902.97063337
1608163200|2020-12-17|0.13435807|848595.889232|19582438.7399|5.891564E-6|858.684492211
1608249600|2020-12-18|0.13581714|3230497.07659|19795094.9786|5.869884E-6|855.524650963
1608336000|2020-12-19|0.143057|4382548.00033|20850292.0075|5.993214E-6|873.499807515
1608422400|2020-12-20|0.13658193|3948106.78472|19906561.7675|5.817618E-6|847.906981962
1608508800|2020-12-21|0.13671921|3045562.0097|19926570.0589|5.995646E-6|873.854230635
1608595200|2020-12-22|0.13712236|3199205.05835|19985328.9529|5.765555E-6|840.318918601
1608681600|2020-12-23|0.13148797|4225121.37632|19164126.6071|5.657503E-6|824.570519814
1608768000|2020-12-24|0.13082618|1487330.88076|19067673.0984|5.511731E-6|803.324570927
1608854400|2020-12-25|0.1304466|3698472.35526|19012348.8746|5.288778E-6|770.82953834
1608940800|2020-12-26|0.13108137|3533395.01713|19104865.5478|4.958247E-6|722.655265868
1609027200|2020-12-27|0.12975179|4487667.17041|18911081.8706|4.938731E-6|719.810850223
1609113600|2020-12-28|0.1328478|3362181.00323|19362319.2623|4.904882E-6|714.8774103
1609200000|2020-12-29|0.13596055|4108338.64985|19815997.1165|4.968876E-6|724.204429068
1609286400|2020-12-30|0.13471002|2420483.46424|19633734.9053|4.670789E-6|680.758810849
1609372800|2020-12-31|0.13622803|3642268.35429|19854981.4077|4.69724E-6|684.613973111
1609459200|2021-01-01|0.14731507|5645548.49506|21470897.0395|5.015126E-6|730.945272513
1609545600|2021-01-02|0.1405578|5027306.32907|19288708.1683|4.375031E-6|600.384298746
1609632000|2021-01-03|0.13816676|777087.393364|18960587.1611|4.214711E-6|578.383652293
1609718400|2021-01-04|0.13620902|2462669.12118|18691927.1151|4.260271E-6|584.635841465
1609804800|2021-01-05|0.13835066|4150694.08805|18985822.9019|4.070043E-6|558.530877996
1609891200|2021-01-06|0.13985555|4112212.2459|19192338.5498|3.797908E-6|521.185867254
1609977600|2021-01-07|0.13727725|4223537.87615|18838519.6599|3.486757E-6|478.48671425
1610064000|2021-01-08|0.14359809|4563412.14345|19705926.4848|3.519767E-6|483.016659523
1610150400|2021-01-09|0.14737972|5030258.46674|20224878.143|3.661194E-6|502.424638261
1610236800|2021-01-10|0.15619531|6577727.76004|21434639.9744|4.072206E-6|558.827723519
1610323200|2021-01-11|0.14816048|5493850.58343|20332022.2697|4.165713E-6|571.659659076
1610409600|2021-01-12|0.15358075|3375382.4788|21075843.7091|4.527339E-6|621.285474789
1610496000|2021-01-13|0.15861981|4591745.55491|21767352.6526|4.250678E-6|583.319366217
1610582400|2021-01-14|0.15488787|2865851.78204|21255219.7558|3.952499E-6|542.400349553
1610668800|2021-01-15|0.15594817|5163228.25987|21400725.0989|4.234803E-6|581.140867835
1610755200|2021-01-16|0.15676887|3228518.06414|21513349.447|4.333249E-6|594.65058323
1610841600|2021-01-17|0.15797703|2616656.32862|21679144.3371|4.413842E-6|605.710322566
1610928000|2021-01-18|0.16431782|3445983.41148|22549289.3632|4.485872E-6|615.594984004
1611014400|2021-01-19|0.18222106|4201783.83334|25006146.7642|5.0519E-6|693.270870218
1611100800|2021-01-20|0.17113585|6738482.06143|23484926.5268|4.814253E-6|660.65864041
1611187200|2021-01-21|0.15937696|4090237.39509|21871256.3337|5.170263E-6|709.513767772
1611273600|2021-01-22|0.16801971|4946774.01225|23057299.0625|5.090617E-6|698.583985066
1611360000|2021-01-23|0.17602609|4388252.17209|24156012.6553|5.489212E-6|753.283076047
1611446400|2021-01-24|0.18550514|4211787.41765|25456819.7065|5.745082E-6|788.396034055
1611532800|2021-01-25|0.18049458|5166459.84409|24769221.4938|5.576605E-6|765.275968002
1611619200|2021-01-26|0.18119597|5413338.84073|24865472.7951|5.563304E-6|763.450667598
1611705600|2021-01-27|0.18918891|5505736.69997|25962342.2604|6.216664E-6|853.111096661
1611792000|2021-01-28|0.26147825|3686245.35|35882588.78|7.813228E-6|1072.20714292
1611878400|2021-01-29|0.23985477|10876717.77|32915204.67|6.989511E-6|959.168688237
1611964800|2021-01-30|0.26927362|10890775.17|36952345.36|7.857525E-6|1078.28601062
1612051200|2021-01-31|0.27266689|8066472.96|37418002.68|8.234099E-6|1129.96315192
1612137600|2021-02-01|0.25531501|7924112.04|35036808.47|7.612895E-6|1044.71548311
1612224000|2021-02-02|0.30451787|10785634.7|38770202.47|8.575483E-6|1091.80197598
1612310400|2021-02-03|0.35050507|13595686.06|44625139.73|9.353764E-6|1190.89012179
1612396800|2021-02-04|0.32003579|5912340.48|40745893.3|8.666935E-6|1103.44536387
1612483200|2021-02-05|0.33538508|5058109.27|42700113.57|8.792533E-6|1119.4360753
1612569600|2021-02-06|0.54387611|39908635.5|69244498.49|1.3851066E-5|1763.47168241
1612656000|2021-02-07|0.64668307|45704531.94|82333538.98|1.6622773E-5|2116.35620637
1612742400|2021-02-08|0.59649938|6851803.84|75944317.84|1.291223E-5|1643.94219344
1612828800|2021-02-09|0.78382072|45894166.6|99793447.65|1.6863212E-5|2146.968077
1612915200|2021-02-10|0.73448077|50387661.09|93511649.96|1.6351524E-5|2081.82167737
1613001600|2021-02-11|0.69894907|6179946.27|88987871.71|1.4588997E-5|1857.4225922
1613088000|2021-02-12|0.64372586|25485193.95|81957036.79|1.3550739E-5|1725.23504766
1613174400|2021-02-13|0.64012227|29442505.83|81498239.07|1.3589114E-5|1730.12081195
1613260800|2021-02-14|0.53538167|34116116.1|68163014.07|1.0989562E-5|1399.15449333
1613347200|2021-02-15|0.45470296|28236705.48|57891269.59|9.483834E-6|1207.45022386
1613433600|2021-02-16|0.50110203|13081102.57|63798644.38|1.0185027E-5|1296.72377415
1613520000|2021-02-17|0.58168569|38824169.59|74058287.82|1.11543E-5|1420.12838554
1613606400|2021-02-18|0.61619239|39570865.9|78451566.09|1.1923274E-5|1518.0315976
1613692800|2021-02-19|1.00521249|115033856.38|127980312.42|1.7986152E-5|2289.93707807
1613779200|2021-02-20|0.78565549|54989906.26|100027045.25|1.4004674E-5|1783.02853826
1613865600|2021-02-21|1.00282037|98772212.89|127675755.17|1.7428247E-5|2218.9064598
1613952000|2021-02-22|1.0008514|127040584.64|127425073|1.84634E-5|2350.69870795
1614038400|2021-02-23|0.79531001|54588683.6|101256226.78|1.6289183E-5|2073.88463262
1614124800|2021-02-24|0.78116804|54294332.97|99455718.17|1.571598E-5|2000.90633207
1614211200|2021-02-25|0.66473843|12261703.36|84632286.52|1.4115185E-5|1797.0984184
1614297600|2021-02-26|0.61551136|12735736.26|78364859.52|1.3282575E-5|1691.09327883
1614384000|2021-02-27|0.74308117|24845499.33|94606623.6|1.608803E-5|2048.27448215
1614470400|2021-02-28|0.61710289|27517944.04|78567487.91|1.3671541E-5|1740.61513831
1614556800|2021-03-01|0.6773291|41047675.85|86235288.44|1.3647233E-5|1737.52031939
1614643200|2021-03-02|0.68679437|54949023.75|83066987.36|1.4196129E-5|1717.00543818
1614729600|2021-03-03|0.71087098|57870456.13|85979025.31|1.4066001E-5|1701.26660113
1614816000|2021-03-04|0.67812401|22513697.54|82018316.77|1.3964327E-5|1688.96924232
1614902400|2021-03-05|0.65517248|584169.61|79242356.45|1.3390733E-5|1619.59372517
1614988800|2021-03-06|0.63263842|13138910.82|76516887.12|1.2934116E-5|1564.36641007
1615075200|2021-03-07|0.73836348|16883178.79|89304211.28|1.4419277E-5|1743.994922
1615161600|2021-03-08|0.70118066|61067278.32|84806992.03|1.3420619E-5|1623.20838765
1615248000|2021-03-09|0.7134214|57322160.02|86287495.91|1.3012912E-5|1573.89670534
1615334400|2021-03-10|0.66760744|37302462.84|80746350.07|1.1919742E-5|1441.67905061
1615420800|2021-03-11|0.65466525|6869905.96|79181007.1|1.1325385E-5|1369.79225657
1615507200|2021-03-12|0.60099313|60538720.22|72689426.57|1.0482666E-5|1267.86637389
1615593600|2021-03-13|0.64876497|38853256.11|78467375.4|1.0593277E-5|1281.24464407
1615680000|2021-03-14|0.61067788|43418362.66|73860784.92|1.0297707E-5|1245.49577905
1615766400|2021-03-15|0.61480392|33496648.08|74359825.24|1.0996865E-5|1330.05814209
1615852800|2021-03-16|0.61552817|33169663.8|74447422.93|1.0835829E-5|1310.58103216
1615939200|2021-03-17|0.61382052|39208493.6|74240884.07|1.0426554E-5|1261.07968297
1616025600|2021-03-18|0.60157299|39699940.77|72759559.82|1.0397238E-5|1257.53395315
1616112000|2021-03-19|0.60541703|41157386.06|73224491.16|1.0376208E-5|1254.99038402
1616198400|2021-03-20|0.61050491|41019603.49|73839864.34|1.0469332E-5|1266.25362376
1616284800|2021-03-21|0.58579489|43100898.34|70851216.02|1.0183589E-5|1231.69333911
1616371200|2021-03-22|0.53714974|43287846.8|64967641.53|9.850691E-6|1191.42971513
1616457600|2021-03-23|0.5107084|38533148.88|61769592.33|9.329891E-6|1128.43956268
1616544000|2021-03-24|0.4958063|43360836.01|59967199.97|9.39485E-6|1136.2962686
1616630400|2021-03-25|0.46855654|35214661.04|56671373.22|9.06226E-6|1096.0698973
1616716800|2021-03-26|0.51149356|35258018.2|61864556.77|9.276723E-6|1122.00895877
1616803200|2021-03-27|0.52632481|44110314.64|63658378.57|9.403105E-6|1137.29470177
1616889600|2021-03-28|0.52867783|44847515.58|63942974.21|9.448986E-6|1142.84396626
1616976000|2021-03-29|0.57315098|43830180.63|69321950.09|9.924658E-6|1200.37594027
1617062400|2021-03-30|0.64061735|58689759.3|77481929.63|1.087309E-5|1315.08769508
1617148800|2021-03-31|0.59418453|47880531.18|71865933.74|1.0084798E-5|1219.74468916
1617235200|2021-04-01|0.62160182|49201882.65|75182023.41|1.0518543E-5|1272.20564777
1617321600|2021-04-02|0.67761261|72288931.29|76851112.92|1.1410633E-5|1294.13153213
1617408000|2021-04-03|0.6224689|52650975.25|70597015.63|1.0806022E-5|1225.55986979
1617494400|2021-04-04|0.68327507|53761082.22|77493318.55|1.162852E-5|1318.84308998
1617580800|2021-04-05|0.87965662|128045733.2|99765839.33|1.4894822E-5|1689.28918934
1617667200|2021-04-06|0.9454531|110791245.11|107228115.38|1.6247032E-5|1842.64943642
1617753600|2021-04-07|0.80483168|79877658.2|91279603.42|1.4359446E-5|1628.56976034
1617840000|2021-04-08|0.91357608|128862971.02|103612798.75|1.5663823E-5|1776.50507241
1617926400|2021-04-09|0.94418875|158845898.76|107084720.47|1.621064E-5|1838.5220678
1618012800|2021-04-10|1.10052484|193412119.99|124815503.7|1.8405507E-5|2087.45186257
1618099200|2021-04-11|1.45367529|255693544.64|164867894.23|2.4145439E-5|2738.44352351
1618185600|2021-04-12|1.26826683|219531135.94|143839881.72|2.1175384E-5|2401.59614514
1618272000|2021-04-13|1.12023514|178673879.12|127050937.73|1.7640538E-5|2000.69326067
1618358400|2021-04-14|1.10287338|170611294.39|125081861.68|1.7475498E-5|1981.97532306
1618444800|2021-04-15|1.08327448|165828845.73|122859061.97|1.7109554E-5|1940.47196161
1618531200|2021-04-16|1.00255889|152663538.8|113704741.41|1.6282499E-5|1846.67190802
1618617600|2021-04-17|0.97218346|151195129.29|110259726.95|1.6020472E-5|1816.95424887
1618704000|2021-04-18|0.96923488|157559178.35|109925314.89|1.7241207E-5|1955.40332655
1618790400|2021-04-19|1.0563937|151656138.36|119810391.29|1.8957516E-5|2150.05770088
1618876800|2021-04-20|1.17321103|132297277.8|133059173.31|2.0774713E-5|2356.15423555
1618963200|2021-04-21|1.09810425|88606626.7|124540973.17|2.0370691E-5|2310.33226698
1619049600|2021-04-22|1.00119205|58644898.34|113549722.65|1.9342119E-5|2193.67727492
1619136000|2021-04-23|1.0414073|67509307.09|118110715.41|2.0382323E-5|2311.65150393
1619222400|2021-04-24|0.94758536|43790486.94|107469944.76|1.8932446E-5|2147.21439533
1619308800|2021-04-25|0.9639381|47861570.49|109324582.87|1.9670499E-5|2230.92032364
1619395200|2021-04-26|1.04613756|54623215.53|118647195.56|1.9365116E-5|2196.28545322
1619481600|2021-04-27|1.14320788|85573535.9|129656380.38|2.0773089E-5|2355.97005249
1619568000|2021-04-28|1.08470339|70162513.89|123021121.69|1.9784938E-5|2243.89938094
1619654400|2021-04-29|1.13563765|84883809.38|128797806.46|2.1205029E-5|2404.9583255
1619740800|2021-04-30|1.19766525|85889302.05|135832637.52|2.0738729E-5|2352.07313469
1619827200|2021-05-01|1.32609862|174497840.87|150398846.7|2.2931754E-5|2600.79401516
1619913600|2021-05-02|1.30047001|136542093.66|147492189.79|2.2963893E-5|2604.43904022
1620000000|2021-05-03|1.28072302|95219242.72|145252594.77|2.2390149E-5|2539.36814498
1620086400|2021-05-04|1.15036708|101696363.21|130468337.12|2.15693E-5|2446.27193595
1620172800|2021-05-05|1.22743979|96951086.64|139209502.51|2.1375029E-5|2424.23879156
1620259200|2021-05-06|1.1407745|105581072.97|129380399.87|2.0227748E-5|2294.12046352
1620345600|2021-05-07|1.16377896|84845273.55|131989439.22|2.0290306E-5|2301.21543918
1620432000|2021-05-08|1.27933014|90017732.4|145094622.21|2.1755918E-5|2467.437141
1620518400|2021-05-09|1.46546423|170834138.66|166204931.7|2.5165824E-5|2854.17001212
1620604800|2021-05-10|1.6522437|341932964.93|187388436.55|2.9578405E-5|3354.62079147
1620691200|2021-05-11|2.5039012|548408227.78|283978768.69|4.4156954E-5|5008.04002411
1620777600|2021-05-12|2.19149934|378801114.82|233415083.35|4.4587498E-5|4748.9836625
1620864000|2021-05-13|2.00902126|391984864|213979469.41|4.0409798E-5|4304.019727
1620950400|2021-05-14|2.07293807|222900292.04|220787204.79|4.1558057E-5|4426.3200017
1621036800|2021-05-15|1.72945425|173782626.58|184202979.82|3.6985615E-5|3939.31235445
1621123200|2021-05-16|1.81629855|227599083.97|193452706.36|3.909713E-5|4164.20836179
1621209600|2021-05-17|1.63860433|198134807.93|174526617.87|3.763661E-5|4008.64939213
1621296000|2021-05-18|1.5600923|113676688.58|166164354.87|3.6357821E-5|3872.44643855
1621382400|2021-05-19|1.04047769|196636090.1|110820561.15|2.8119164E-5|2994.952764
1621468800|2021-05-20|1.23464827|107458669.74|131501536.32|3.0273795E-5|3224.4410408
1621555200|2021-05-21|0.92125068|61831075.88|98121774.32|2.4695304E-5|2630.27979079
1621641600|2021-05-22|0.84187266|35500659.54|89667276.46|2.2428029E-5|2388.79390239
1621728000|2021-05-23|0.76354496|32969914.19|81324647.48|2.1959509E-5|2338.89216983
1621814400|2021-05-24|0.95107373|32726979.36|101298207.6|2.4571753E-5|2617.1204797
1621900800|2021-05-25|0.88152|32707042.45|93890087.37|2.2954921E-5|2444.91280772
1621987200|2021-05-26|1.28030923|57055166.42|136364853.57|3.2582654E-5|3470.35601831
1622073600|2021-05-27|1.23813573|59857503.98|131872983.43|3.2212107E-5|3430.88931991
1622160000|2021-05-28|1.19981599|37569048.44|127791573.67|3.3610545E-5|3579.83596923
1622246400|2021-05-29|1.18749423|33103238.21|126479191.39|3.4304712E-5|3653.77121422
1622332800|2021-05-30|1.16470804|17233243.7|124052250.48|3.2644874E-5|3476.98302687
1622419200|2021-05-31|1.16710664|16922608.06|124307723.03|3.1262187E-5|3329.71396933
1622505600|2021-06-01|1.11982489|11316425.31|119271777.44|3.0525479E-5|3251.24773529
1622592000|2021-06-02|1.25672231|21564378.91|133852626.69|3.3445544E-5|3562.26182972
1622678400|2021-06-03|1.09541059|36021133.21|109541059.32|2.79379E-5|2793.79000816
1622764800|2021-06-04|1.00035196|23768755.79|100035196.27|2.711392E-5|2711.39200732
1622851200|2021-06-05|0.88606014|20438680.83|88606014.26|2.4922963E-5|2492.29630731
1622937600|2021-06-06|0.89840112|10608483.06|89840112.14|2.5051354E-5|2505.1354039
1623024000|2021-06-07|0.84344158|11456472.29|84344158.43|2.5131817E-5|2513.18171281
1623110400|2021-06-08|0.82098032|11682666.17|82098031.65|2.4526913E-5|2452.69128954
1623196800|2021-06-09|0.83656382|9056446.43|83656382.23|2.2400886E-5|2240.08860616
1623283200|2021-06-10|0.78114325|6684746.69|78114325.03|2.128305E-5|2128.30500082
1623369600|2021-06-11|0.76475558|5746941.12|76475558.06|2.0483939E-5|2048.39390161
1623456000|2021-06-12|0.65837065|9449504.33|65837064.78|1.8518257E-5|1851.82569381
1623542400|2021-06-13|0.69610002|10702223.61|69610001.85|1.7804044E-5|1780.40439616
1623628800|2021-06-14|0.70936708|10338082.98|70936708.08|1.763784E-5|1763.78400199
1623715200|2021-06-15|0.69813137|9715836.12|69813137.31|1.7277798E-5|1727.77980767
1623801600|2021-06-16|0.68699743|5882565.49|68699742.82|1.7915255E-5|1791.52549531
1623888000|2021-06-17|0.65492951|4962809.63|65492951.01|1.7210754E-5|1721.07540026
1623974400|2021-06-18|0.63178438|5572092.02|63178437.59|1.7653898E-5|1765.38978854
1624060800|2021-06-19|0.60250342|5903354.13|60250342.06|1.6916712E-5|1691.67120168
1624147200|2021-06-20|0.58217357|8433471.27|58217356.79|1.6308161E-5|1630.81609412
1624233600|2021-06-21|0.4472352|11584676.19|44723519.92|1.4118746E-5|1411.87459747
1624320000|2021-06-22|0.51046212|12991820.48|51046212.46|1.5703792E-5|1570.37921415
1624406400|2021-06-23|0.52045146|8255325.41|52045146.06|1.5433117E-5|1543.31170178
1624492800|2021-06-24|0.55796164|8570871.12|55796164.09|1.6097012E-5|1609.7012026
1624579200|2021-06-25|0.51002621|8612367.36|51002620.95|1.6120796E-5|1612.07959842
1624665600|2021-06-26|0.50065522|7065729.85|50065521.65|1.5554928E-5|1555.49278913
1624752000|2021-06-27|0.50912644|6593620.55|50912643.75|1.4693554E-5|1469.35539278
1624838400|2021-06-28|0.50643213|6494816.66|50643212.63|1.4707185E-5|1470.71848925
1624924800|2021-06-29|0.5601023|10002551.64|56010230.38|1.5615751E-5|1561.57511059
1625011200|2021-06-30|0.55720667|7831166.39|55720666.62|1.5901637E-5|1590.16368916
1625097600|2021-07-01|0.5764254|8108489.12|57642540.26|1.7169766E-5|1716.97660774
1625184000|2021-07-02|0.56044062|8409088.69|56044062.29|1.6533611E-5|1653.36110856
1625270400|2021-07-03|0.53906075|6398981.88|53906075.41|1.5548985E-5|1554.89851183
1625356800|2021-07-04|0.56022913|6866256.92|56022913.35|1.587601E-5|1587.60100992
1625443200|2021-07-05|0.53584154|6384264.7|53584153.67|1.5878667E-5|1587.86669022
1625529600|2021-07-06|0.54154194|7972289.76|54154194.03|1.5818282E-5|1581.82820088
1625616000|2021-07-07|0.52861627|6156699.17|52861626.79|1.5613976E-5|1561.3975938
1625702400|2021-07-08|0.53390817|7080794.94|53390816.72|1.6239381E-5|1623.93809148
1625788800|2021-07-09|0.54529908|5623477.92|54529908.28|1.6134059E-5|1613.40590828
1625875200|2021-07-10|0.53445815|5394273.01|53445814.53|1.5944208E-5|1594.42078598
1625961600|2021-07-11|0.5330521|4213006.62|53305210.31|1.5568025E-5|1556.80250905
1626048000|2021-07-12|0.53574827|6921391.77|53574827.39|1.6158485E-5|1615.84851176
1626134400|2021-07-13|0.525492|4725171.65|52549199.71|1.6069096E-5|1606.90959113
1626220800|2021-07-14|0.51558816|3450400.25|51558815.6|1.5708448E-5|1570.84478781
1626307200|2021-07-15|0.49079784|3224125.94|49079784.03|1.5443252E-5|1544.32520094
1626393600|2021-07-16|0.49060895|2873400.73|49060894.6|1.5613779E-5|1561.37788727
1626480000|2021-07-17|0.48564668|2462411.6|48564667.73|1.5401187E-5|1540.11869144
1626566400|2021-07-18|0.4897715|2592231.57|48977150.13|1.5403165E-5|1540.31650409
1626652800|2021-07-19|0.46738778|2699981.07|46738778.36|1.5166147E-5|1516.61471168
1626739200|2021-07-20|0.45230061|3342711.07|45230060.61|1.5174131E-5|1517.41308692
1626825600|2021-07-21|0.47808566|3206762.35|47808566.5|1.4888675E-5|1488.86751557
1626912000|2021-07-22|0.48758234|2661214.08|48758234.44|1.5089306E-5|1508.93061362
1626998400|2021-07-23|0.51391677|3021644.18|51391677.15|1.5303545E-5|1530.35450447
1627084800|2021-07-24|0.51742455|3124261.81|51742454.9|1.5088587E-5|1508.85869708
1627171200|2021-07-25|0.53527283|3124684.41|53527282.71|1.5142008E-5|1514.2007918
1627257600|2021-07-26|0.54989329|4799280.73|54989328.67|1.4727628E-5|1472.76279116
1627344000|2021-07-27|0.59392547|7833463.01|59392547.5|1.5071595E-5|1507.15951269
1627430400|2021-07-28|0.5854363|4795848.85|58543630.42|1.4637405E-5|1463.7405105
1627516800|2021-07-29|0.59430958|3448943.64|59430958.46|1.4854612E-5|1485.4612115
1627603200|2021-07-30|0.59749834|4141284.99|59749834.01|1.4146812E-5|1414.68120024
1627689600|2021-07-31|0.60339091|3813051.87|60339091.33|1.4495461E-5|1449.54610793
1627776000|2021-08-01|0.59192325|5037494.87|59192325.5|1.4807374E-5|1480.73741251
1627862400|2021-08-02|0.58769447|3264694.15|58769447.11|1.4991462E-5|1499.14620281
1627948800|2021-08-03|0.62380272|3957843.18|62380272.19|1.6350038E-5|1635.00380498
1628035200|2021-08-04|0.64056913|4880107.03|64056912.81|1.6115958E-5|1611.59579522
1628121600|2021-08-05|0.63657414|4565781.26|63657414.01|1.5575754E-5|1557.57540024
1628208000|2021-08-06|0.65998644|4717848.81|65998643.71|1.5414302E-5|1541.43019323
1628294400|2021-08-07|0.75614355|9034754.57|75614354.94|1.697071E-5|1697.07099865
1628380800|2021-08-08|0.71141714|5804891.19|71141714.41|1.6243099E-5|1624.30990936
1628467200|2021-08-09|0.76689207|7988032.35|76689206.63|1.654018E-5|1654.01799202
1628553600|2021-08-10|0.83286114|11921615.63|83286114.07|1.8270496E-5|1827.04960154
1628640000|2021-08-11|0.81600005|10018458.3|81600004.64|1.7897236E-5|1789.7235921
1628726400|2021-08-12|0.80618013|10279214.96|80618013.3|1.8145649E-5|1814.56490675
1628812800|2021-08-13|0.84129249|8281247.46|84129249.29|1.7602721E-5|1760.27210607
1628899200|2021-08-14|0.80252182|8732113.65|80252182.02|1.7039785E-5|1703.97850042
1628985600|2021-08-15|0.81391476|7078670.56|81391475.71|1.7300034E-5|1730.00339384
1629072000|2021-08-16|0.8138007|10012365.37|81380069.99|1.7689595E-5|1768.95949978
1629158400|2021-08-17|0.7822732|7859138.05|78227320.26|1.7502337E-5|1750.23370582
1629244800|2021-08-18|0.79961801|8068972.42|79961801.04|1.7848143E-5|1784.81430089
1629331200|2021-08-19|0.82321134|6809369.22|82321133.53|1.7621019E-5|1762.10188994
1629417600|2021-08-20|0.83792026|7378213.83|83792025.7|1.6982859E-5|1698.28589392
1629504000|2021-08-21|0.83591987|6390893.5|83591987.24|1.7092557E-5|1709.25570491
1629590400|2021-08-22|0.97846078|17531553.23|97846078.24|1.9838361E-5|1983.83610487
1629676800|2021-08-23|1.102342|28678028.82|110234200.24|2.2248793E-5|2224.87930484
1629763200|2021-08-24|1.08421296|20268389.77|108421295.96|2.2726916E-5|2272.69159916
1629849600|2021-08-25|1.13240841|20344852.51|113240841.05|2.3128885E-5|2312.88850102
1629936000|2021-08-26|1.15426055|18365885.26|115426055.32|2.4588965E-5|2458.89650682
1630022400|2021-08-27|1.29991689|23616923.98|129991689.15|2.649719E-5|2649.71900306
1630108800|2021-08-28|1.26339071|13056441.71|126339070.52|2.5834942E-5|2583.49419018
1630195200|2021-08-29|1.23743161|10546101.97|123743160.82|2.5341713E-5|2534.17129631
1630281600|2021-08-30|1.16954443|12962790.9|116954442.67|2.4854847E-5|2485.48469299
1630368000|2021-08-31|1.17391509|10790210.85|117391508.54|2.4888648E-5|2488.86479025
1630454400|2021-09-01|1.21945035|12381362.72|121945035.43|2.4964678E-5|2496.4678088
1630540800|2021-09-02|1.176247|20542219.41|117624699.56|2.3845556E-5|2384.55559108
1630627200|2021-09-03|1.20257052|12456545.24|120257052.25|2.4039211E-5|2403.921105
1630713600|2021-09-04|1.19499842|9768735.75|119499841.57|2.3926466E-5|2392.64659139
1630800000|2021-09-05|1.25375255|9898163.93|125375254.88|2.4225505E-5|2422.55049768
1630886400|2021-09-06|1.34896079|17748642.75|134896078.86|2.5629302E-5|2562.93019734
1630972800|2021-09-07|1.11611781|23298298.46|111611780.54|2.3843001E-5|2384.30009017
1631059200|2021-09-08|1.17334736|14915816.14|117334735.76|2.5456975E-5|2545.69749479
1631145600|2021-09-09|1.23989699|12898315.94|123989699.3|2.6726858E-5|2672.68580647
1631232000|2021-09-10|1.18533467|11022623.57|118533466.61|2.6408899E-5|2640.88989131
1631318400|2021-09-11|1.21053094|10959377.98|121053094.11|2.6780794E-5|2678.07940243
1631404800|2021-09-12|1.21667419|10149283.63|121667419.12|2.6413109E-5|2641.31090261
1631491200|2021-09-13|1.20582276234|10592551.29|120582276.24|2.6818069E-5|2681.80690014
1631577600|2021-09-14|1.31157518588|13932387.03|131157518.59|2.7851045E-5|2785.10450005
1631664000|2021-09-15|1.46243432912|18791491|146243432.92|3.0355858E-5|3035.58580018
1631750400|2021-09-16|1.56279450624|36113193.95|156279450.63|3.2705833E-5|3270.58330013
1631836800|2021-09-17|1.78191280234|27355616.42|178191280.24|3.7698462E-5|3769.84620013
1631923200|2021-09-18|1.88909931053|29355923.12|188909931.06|3.9129315E-5|3912.93150015
1632009600|2021-09-19|1.68422064862|18704112.79|168422064.87|3.5637175E-5|3563.71750016
1632096000|2021-09-20|1.52870457871|22665253.9|152870457.88|3.568088E-5|3568.08800021
1632182400|2021-09-21|1.31003700929|20034102.26|131003700.93|3.2192643E-5|3219.26430001
1632268800|2021-09-22|1.54430501976|15567347.38|154430501.98|3.544056E-5|3544.05600008
1632355200|2021-09-23|1.48188210725|12817748.42|148188210.73|3.3007661E-5|3300.76610012
1632441600|2021-09-24|1.21358182103|35423292.38|121358182.11|2.8328405E-5|2832.84050016
1632528000|2021-09-25|1.10538243399|21876800.68|110538243.4|2.5877121E-5|2587.71210003
1632614400|2021-09-26|0.923462085721|37123553.01|92346208.58|2.1372213E-5|2137.22130018
1632700800|2021-09-27|0.994110375256|14904003.56|99411037.53|2.3537188E-5|2353.7188001
1632787200|2021-09-28|0.916416287204|12262131.81|91641628.73|2.23328E-5|2233.28000023
1632873600|2021-09-29|0.970467255086|8997175.63|97046725.51|2.3348541E-5|2334.85410003
1632960000|2021-09-30|1.01393552328|9840781.69|101393552.33|2.3154026E-5|2315.40260004
1633046400|2021-10-01|1.28741816119|19577614.74|128741816.12|2.6756027E-5|2675.60270003
1633132800|2021-10-02|1.46059024988|17382337.09|146059024.99|3.0612969E-5|3061.29690005
1633219200|2021-10-03|1.32162247923|14727717.89|132162247.93|2.7419581E-5|2741.95810014
1633305600|2021-10-04|1.26952681143|13973650.94|126952681.15|2.5849151E-5|2584.91510015
1633392000|2021-10-05|1.29655102844|11707251.85|129655102.85|2.5168508E-5|2516.85080012
1633478400|2021-10-06|1.33649340275|12397883.81|133649340.28|2.4141229E-5|2414.12290009
1633564800|2021-10-07|1.29091586156|10505555.71|129091586.16|2.399205E-5|2399.20500008
1633651200|2021-10-08|1.28916322065|8311406.89|128916322.07|2.3887616E-5|2388.76160009
1633737600|2021-10-09|1.06170071331|29981664.61|106170071.34|1.9314808E-5|1931.48080017
1633824000|2021-10-10|1.08622564658|17617473.54|108622564.66|1.9831921E-5|1983.19210004
1633910400|2021-10-11|1.18778641028|12036646.41|118778641.03|2.0662621E-5|2066.26210004
1633996800|2021-10-12|1.15815011027|9946766.66|115815011.03|2.06661E-5|2066.61000005
1634083200|2021-10-13|1.19712896342|9119994.17|119712896.35|2.0855507E-5|2085.55070014
1634169600|2021-10-14|1.22066801095|7976987.56|122066801.1|2.1295107E-5|2129.51070009
1634256000|2021-10-15|1.2820763867|10582569.28|128207638.67|2.0814973E-5|2081.49730001
1634342400|2021-10-16|1.29408402031|9889360.67|129408402.04|2.1252056E-5|2125.20560014
1634428800|2021-10-17|1.28009927042|7995864.94|128009927.05|2.0796491E-5|2079.64910014
1634515200|2021-10-18|1.25995483819|7353605.38|125995483.82|2.0313308E-5|2031.33080001
1634601600|2021-10-19|1.41745559682|11315843.92|141745559.69|2.2057449E-5|2205.74490012
1634688000|2021-10-20|1.51637471416|21061360.88|151637471.42|2.2977868E-5|2297.78680006
1634774400|2021-10-21|1.48110973167|12082708.46|148110973.17|2.380816E-5|2380.81600004
1634860800|2021-10-22|1.50745838279|9611361.45|150745838.28|2.4837735E-5|2483.77350002
1634947200|2021-10-23|1.59649908346|13434499.24|159649908.35|2.6004317E-5|2600.43170007
1635033600|2021-10-24|1.59617569089|11008316.67|159617569.09|2.6196517E-5|2619.65170001
1635120000|2021-10-25|1.67937320073|12193063.18|167937320.08|2.6639877E-5|2663.98770011
1635206400|2021-10-26|1.6752506504|11902814.25|167525065.04|2.7752575E-5|2775.25750001
1635292800|2021-10-27|1.60224640377|14915133.65|160224640.38|2.7397076E-5|2739.70760005
1635379200|2021-10-28|1.75306480786|18649922.38|175306480.79|2.8917899E-5|2891.78990007
1635465600|2021-10-29|1.78957939177|13557794.94|178957939.18|2.8758443E-5|2875.84430004
1635552000|2021-10-30|1.8781719149|15307808.44|187817191.49|3.034751E-5|3034.751
1635638400|2021-10-31|1.81721796891|19009157.76|181721796.9|2.96355E-5|2963.55000015
1635724800|2021-11-01|1.73966388819|14943759.03|173966388.82|2.8517019E-5|2851.70190002
1635811200|2021-11-02|1.91148128507|19049452.93|191148128.51|3.0232328E-5|3023.23280005
1635897600|2021-11-03|1.77542857326|19104410.78|177542857.33|2.8194811E-5|2819.48110006
1635984000|2021-11-04|1.67794855715|15022874.04|167794855.72|2.7304925E-5|2730.49250007
1636070400|2021-11-05|1.74556431274|15999203.85|174556431.28|2.8556974E-5|2855.6974001
1636156800|2021-11-06|1.78782321133|10280336.58|178782321.14|2.9057312E-5|2905.73120012
1636243200|2021-11-07|1.87279564044|11912308.7|187279564.05|2.957342E-5|2957.34200009
1636329600|2021-11-08|1.87936509032|11440217.61|187936509.04|2.7814907E-5|2781.49070012
1636416000|2021-11-09|1.91467588121|11268645.85|191467588.13|2.8589273E-5|2858.92730014
1636502400|2021-11-10|2.02989454521|25753976.1|202989454.53|3.1231439E-5|3123.14390014
1636588800|2021-11-11|2.57822379541|28736790.75|257822379.55|3.969554E-5|3969.55400013
1636675200|2021-11-12|2.78000526758|28175324.8|278000526.76|4.3332E-5|4333.20000004
1636761600|2021-11-13|2.68334921907|22615194.48|268334921.91|4.1621976E-5|4162.19760005
1636848000|2021-11-14|2.61225200962|15702662.57|261225200.97|3.990191E-5|3990.19100011
1636934400|2021-11-15|2.69067457815|20409719.86|269067457.82|4.2334246E-5|4233.42460009
1637020800|2021-11-16|2.36359504691|28094648.24|236359504.7|3.9287667E-5|3928.76670015
1637107200|2021-11-17|2.72807813968|21167513.01|272807813.97|4.519079E-5|4519.07900004
1637193600|2021-11-18|2.32776221551|22402397.22|232776221.56|4.0879433E-5|4087.94330016
1637280000|2021-11-19|2.75057421442|23634912.09|275057421.45|4.7326123E-5|4732.61230013
1637366400|2021-11-20|2.82390617287|22561076.77|282390617.29|4.7303832E-5|4730.38320005
1637452800|2021-11-21|2.82464837184|19394836.72|282464837.19|4.8095104E-5|4809.5104001
1637539200|2021-11-22|2.72698947381|21797595.72|272698947.39|4.8445976E-5|4844.59760016
1637625600|2021-11-23|2.79969849671|19160779.1|279969849.68|4.8631987E-5|4863.19870016
1637712000|2021-11-24|2.7727504889|18686111.85|277275048.89|4.9266692E-5|4926.6692
1637798400|2021-11-25|2.79894042198|16623788.02|279894042.2|4.8868723E-5|4886.87230003
1637884800|2021-11-26|2.85829770051|29810726.03|285829770.06|5.3356548E-5|5335.65480017
1637971200|2021-11-27|2.8242791392|25211815.33|282427913.92|5.1523763E-5|5152.37629999
1638057600|2021-11-28|3.07699982254|25714099.26|307699982.26|5.3748169E-5|5374.8169001
1638144000|2021-11-29|3.09378372571|27268948.29|309378372.58|5.351959E-5|5351.95900015
1638230400|2021-11-30|3.08964018614|23729495.04|308964018.62|5.4199055E-5|5419.9055001
1638316800|2021-12-01|3.59844854182|33014899.33|359844854.19|6.2877149E-5|6287.71490013
1638403200|2021-12-02|3.35044265568|36844127.42|335044265.57|5.9323161E-5|5932.31610004
1638489600|2021-12-03|2.98950930569|42454511.45|298950930.57|5.5776252E-5|5577.62520002
1638576000|2021-12-04|2.88683044303|45365031.42|288683044.31|5.8674575E-5|5867.45750014
1638662400|2021-12-05|2.94785790402|27848986.3553|294785790.4|5.9882E-5|5988.19997871
1638662400|2021-12-05|2.94245928029|27822682.8777|294245928.03|5.973701E-5|5973.70100633