1582502400|2020-02-24|26.0628850354|256576.669201|0|0.002700768179|0
1582588800|2020-02-25|22.4014336887|173130.588038|0|0.002398002643|0
1582675200|2020-02-26|12.7861103418|164633.891508|0|0.00144958655|0
1582761600|2020-02-27|11.0012518891|295495.490411|0|0.001252348977|0
1582848000|2020-02-28|12.9700737115|154783.146067|0|0.001495548053|0
1582934400|2020-02-29|15.7094269274|126613.946778|0|0.001826781927|0
1583020800|2020-03-01|12.8433105298|58777.5477205|0|0.001499956724|0
1583107200|2020-03-02|12.3872620447|53881.1328751|0|0.001396586526|0
1583193600|2020-03-03|10.5490885699|143004.168519|0|0.00120042614|0
1583280000|2020-03-04|10.067807622|77877.6984219|0|0.001149917175|0
1583366400|2020-03-05|6.59563340132|113074.231916|0|0.000726490333|0
1583452800|2020-03-06|6.75373103113|332460.352566|0|0.000740334041|0
1583539200|2020-03-07|6.82787312267|307036.413755|0|0.000766319713|0
1583625600|2020-03-08|7.05258526469|191863.974229|0|0.000869817971|0
1583712000|2020-03-09|6.98919491464|225203.094149|0|0.000882068187|0
1583798400|2020-03-10|6.69083883602|130278.541224|0|0.000845899841|0
1583884800|2020-03-11|6.31474972902|3538173.57618|0|0.00079818056|0
1583971200|2020-03-12|3.82401267009|7744579.10889|0|0.000769297091|0
1584057600|2020-03-13|4.49637598934|7953591.3944|0|0.00080816191|0
1584144000|2020-03-14|4.14895053357|2203923.74566|0|0.000797818908|0
1584230400|2020-03-15|4.33964839495|2207525.40174|0|0.000804783936|0
1584316800|2020-03-16|3.71248833981|8213598.11908|0|0.000740353607|0
1584403200|2020-03-17|3.90621005096|7008153.14813|0|0.000747509995|0
1584489600|2020-03-18|4.03203153227|6216408.44052|0|0.000769701023|0
1584576000|2020-03-19|4.5354201141|9185394.24404|0|0.000732559969|0
1584662400|2020-03-20|4.47801390257|4383369.42073|0|0.000722402666|0
1584748800|2020-03-21|4.38607855234|5463960.48404|0|0.000709140078|0
1584835200|2020-03-22|4.15900644514|5997567.6493|0|0.000713349003|0
1584921600|2020-03-23|4.56415569076|8230828.75011|0|0.000711336002|0
1585008000|2020-03-24|4.74378753448|7388362.09627|0|0.000704369079|0
1585094400|2020-03-25|5.35118481027|7420791.61348|0|0.000800948099|0
1585180800|2020-03-26|9.77010606506|7828849.19159|0|0.001454655333|0
1585267200|2020-03-27|10.2731103713|11182807.3389|0|0.001587856399|0
1585353600|2020-03-28|10.0581711033|17960477.6592|0|0.001611319885|0
1585440000|2020-03-29|9.45900354571|10097859.4305|0|0.001597253406|0
1585526400|2020-03-30|10.4227040286|19178583.2599|0|0.001620989153|0
1585612800|2020-03-31|18.2885676821|24112898.4525|0|0.002840437444|0
1585699200|2020-04-01|15.8449881033|54730156.8241|0|0.002398293428|0
1585785600|2020-04-02|13.8647318797|66816349.9377|0|0.002040844572|0
1585872000|2020-04-03|12.9746373481|52743091.6403|0|0.001926910869|0
1585958400|2020-04-04|15.2016719167|36869791.0812|0|0.002213558275|0
1586044800|2020-04-05|15.4163426975|37149634.9573|0|0.002270070514|0
1586131200|2020-04-06|16.9677870338|80046920.4734|135615803.031|0.002333374269|18649.5990686
1586217600|2020-04-07|16.8816460492|78783775.3952|134984996.284|0.0023523789|18809.5317334
1586304000|2020-04-08|18.8677171564|61054680.2953|150888342.686|0.00257260211|20573.5365625
1586390400|2020-04-09|19.0118951421|54663310.5989|152057225.884|0.002603623951|20823.796485
1586476800|2020-04-10|18.3555464784|78775836.4973|146823649.46|0.002673594669|21385.7390159
1586563200|2020-04-11|19.0186940838|45575534.7122|152144376.865|0.002772775047|22181.4457845
1586649600|2020-04-12|19.1871182015|79751925.7487|153508082.908|0.002752383605|22020.6664802
1586736000|2020-04-13|16.8014065762|104645916.915|134435410.629|0.00245453821|19639.8349548
1586822400|2020-04-14|16.3623134226|109465190.246|130936121.999|0.002391302291|19135.9155899
1586908800|2020-04-15|15.3330647608|105578206.727|122713005.177|0.002308462975|18475.0037531
1586995200|2020-04-16|15.9892123774|106668644.811|127977797.484|0.002246684311|17982.481124
1587081600|2020-04-17|14.5197502778|94460734.9242|116228807.159|0.002046134786|16379.0561762
1587168000|2020-04-18|12.8779112647|72408882.281|103097184.306|0.001774387701|14205.2831457
1587254400|2020-04-19|13.4877280739|96268959.6064|107990725.672|0.001876051062|15020.7740306
1587340800|2020-04-20|14.0353771927|88831040.4176|112387595.936|0.002039445138|16330.7571259
1587427200|2020-04-21|13.4118556837|66498614.5019|107406277.295|0.001949305979|15610.6435568
1587513600|2020-04-22|15.7141961687|76588750.1234|125857650.566|0.002207915986|17683.5719538
1587600000|2020-04-23|15.562003663|78884443.6035|124651880.544|0.002094559946|16777.4562862
1587686400|2020-04-24|16.8215706501|69822478.3567|134755736.241|0.002227756739|17846.312082
1587772800|2020-04-25|18.0335002561|69611362.0447|144479680.302|0.00238225266|19085.9842974
1587859200|2020-04-26|19.4547012008|84925926.816|155883012.315|0.002533208021|20297.6181982
1587945600|2020-04-27|18.8245122318|87979026.5412|150849714.05|0.002414760919|19350.6205975
1588032000|2020-04-28|20.8446186942|84135838.1929|167055729.167|0.002669970876|21398.0374546
1588118400|2020-04-29|23.9220473122|132539109.743|191739865.8|0.002718093928|21786.0519288
1588204800|2020-04-30|24.5406015727|147112098.851|196718886.959|0.002834260901|22719.5999309
1588291200|2020-05-01|24.7696425817|143038221.054|198575862.964|0.002794167418|22400.5737856
1588377600|2020-05-02|25.0709459189|100548277.274|201012848.835|0.002789194813|22363.0969941
1588464000|2020-05-03|24.1301198399|150550645.491|193490451.14|0.00271202082|21746.6856959
1588550400|2020-05-04|24.2662732582|119053600.78|194603122.553|0.002722676277|21834.4736981
1588636800|2020-05-05|25.1833732891|107017076.013|201979373.696|0.002797198377|22434.4995329
1588723200|2020-05-06|25.0654893828|35332552.6267|201055019.118|0.00270429742|21691.6797903
1588809600|2020-05-07|26.7717912611|28922366.2888|214764863.785|0.002690221658|21581.1143265
1588896000|2020-05-08|27.2177406011|21773986.6554|218365860.401|0.002765281234|22185.6407834
1588982400|2020-05-09|26.7633218031|18978561.4122|214743136.205|0.002789619541|22383.3070297
1589068800|2020-05-10|23.8921567328|27472819.7843|191726024.863|0.002728526765|21895.4528147
1589155200|2020-05-11|22.5450219079|21588505.198|180935011.48|0.002620966758|21034.5615269
1589241600|2020-05-12|23.7635596524|20381244.1307|190910836.153|0.002699031125|21683.3797804
1589328000|2020-05-13|23.8916486894|20411082.0095|191960472.66|0.002577311799|20707.737568
1589414400|2020-05-14|24.9084148263|22150746.7322|200151314.689|0.00255898167|20562.6712534
1589500800|2020-05-15|22.525322852|15900533.8791|181021397.605|0.002414756282|19405.8287162
1589587200|2020-05-16|20.9090888267|16092867.3579|168050676.272|0.002229823776|17921.5553882
1589673600|2020-05-17|20.8508588373|16870006.6215|167600597.359|0.002156077011|17330.6911631
1589760000|2020-05-18|20.1514311921|17245681.0975|161995647.659|0.002071791106|16654.9531312
1589846400|2020-05-19|20.1029018657|12001636.8544|177225422.978|0.002066278499|18216.1303588
1589932800|2020-05-20|19.7122914649|12460465.1778|173798867.3|0.002069970647|18250.468467
1590019200|2020-05-21|15.8024215018|14465486.1209|139340137.522|0.001740017131|15342.8527581
1590105600|2020-05-22|16.8028566571|11518088.013|148175965.503|0.001829862762|16136.6419431
1590192000|2020-05-23|18.5432888346|9518102.54642|163540107.762|0.002013542196|17758.1717382
1590278400|2020-05-24|18.9437826842|12035387.1877|167088362.296|0.00215506139|19008.1191441
1590364800|2020-05-25|18.3474971896|12414214.934|161844723.206|0.002059911483|18170.6420418
1590451200|2020-05-26|17.9894336583|11175051.5044|158701629.836|0.002036143251|17962.7251559
1590537600|2020-05-27|17.9979215706|14699659.4798|158792070.657|0.001960340528|17295.6933062
1590624000|2020-05-28|18.4883404682|17891050.7016|163134746.262|0.001940880072|17125.6570386
1590710400|2020-05-29|18.8210121783|15730151.4902|166086196.192|0.001993936238|17595.50879
1590796800|2020-05-30|19.1698229133|16040538.7329|169180957.498|0.001976186044|17440.5913206
1590883200|2020-05-31|18.2597663689|15521612.7179|161164964.493|0.001929991825|17034.5588034
1590969600|2020-06-01|19.4062285606|19286137.8104|171300569.864|0.001908696453|16848.2396811
1591056000|2020-06-02|18.2401167375|17755154.9413|186166680.001|0.001914007513|19535.2052468
1591142400|2020-06-03|18.0349982368|13322629.2576|185395605.996|0.001867611612|19198.6149389
1591228800|2020-06-04|17.2654352613|15217370.0366|177499397.305|0.001761664673|18111.0069325
1591315200|2020-06-05|16.9330939466|16234256.8483|174224110.134|0.001751904868|18025.298131
1591401600|2020-06-06|16.6012704065|11935531.0499|170824271.134|0.001719683237|17695.2503241
1591488000|2020-06-07|16.2625895262|13811806.9124|167353157.752|0.001666444868|17148.8563017
1591574400|2020-06-08|16.7764946609|9120463.5849|172857593.441|0.001716882026|17689.9943186
1591660800|2020-06-09|16.8837740217|10831935.1835|173977438.884|0.001723590319|17760.5924481
1591747200|2020-06-10|16.2699719289|11484257.9433|167666516.372|0.001648410966|16987.3264334
1591833600|2020-06-11|15.0341578799|14233276.499|154944040.53|0.00161279882|16621.7202007
1591920000|2020-06-12|15.4216759084|11582834.2462|158951140.442|0.001626614281|16765.5056791
1592006400|2020-06-13|15.8628418957|9454683.03979|163511875.052|0.001674129562|17256.6848716
1592092800|2020-06-14|15.2944420016|8111622.46421|157839700.703|0.001629358432|16815.0918626
1592179200|2020-06-15|17.5994416427|12889645.6924|181642514.718|0.001862236442|19220.0023837
1592265600|2020-06-16|20.4850480667|12114787.6485|211442574.398|0.002147724441|22168.382687
1592352000|2020-06-17|20.700708882|11973889.7322|213686182|0.002183560261|22540.129326
1592438400|2020-06-18|20.3330499745|11456103.4759|209908669.564|0.002160369171|22302.6166276
1592524800|2020-06-19|23.2060523244|13101572.0984|239587941.376|0.002498493278|25795.3766823
1592611200|2020-06-20|24.9394285645|11836673.4769|257505437.175|0.00267236583|27592.8026805
1592697600|2020-06-21|25.8633499392|11068850.7812|267067518.589|0.00277992039|28705.7338735
1592784000|2020-06-22|25.3974717493|17268004.2573|262278452.805|0.002632212153|27182.726602
1592870400|2020-06-23|24.8366254101|10951181.2496|256507810.606|0.002579180327|26637.2700764
1592956800|2020-06-24|22.6976098974|7830973.87546|234435869.498|0.002437036664|25171.3203243
1593043200|2020-06-25|20.5814751436|5288203.06152|212596830.274|0.00222146686|22946.6940392
1593129600|2020-06-26|20.538558851|5635352.72439|212171270.738|0.002241486799|23155.4271133
1593216000|2020-06-27|17.2194550666|3818065.3159|177898313.611|0.001903671732|19667.2885107
1593302400|2020-06-28|16.186105229|3144784.07934|167236309.846|0.001770214878|18290.0209558
1593388800|2020-06-29|16.4574725159|3766405.54628|170054389.688|0.001790635743|18502.5658183
1593475200|2020-06-30|15.5149717893|3356589.56578|160328749.788|0.00169785325|17545.2906131
1593561600|2020-07-01|15.7855991663|3219588.68055|163344503.322|0.001710559409|17700.3402989
1593648000|2020-07-02|16.0246969403|3562987.65967|165832497.017|0.001756437195|18176.591232
1593734400|2020-07-03|17.2505247818|2134584.99|178533199.728|0.001898310539|19646.4431599
1593820800|2020-07-04|17.3503824492|2799075.59889|179581223.752|0.001899852761|19663.9978841
1593907200|2020-07-05|16.9971702682|2677881.53732|175939994.834|0.001873184625|19389.585916
1593993600|2020-07-06|16.8074500578|3268317.47502|173990757.57|0.001792703889|18558.0743464
1594080000|2020-07-07|16.7634278499|2771039.05584|173549563.417|0.001811816371|18757.4965571
1594166400|2020-07-08|15.9906108642|2005776.62252|165562132.531|0.001696016753|17560.0640163
1594252800|2020-07-09|15.7842999565|2480970.94083|163439507.111|0.001701266928|17615.8733009
1594339200|2020-07-10|15.9134417936|2617282.25151|164790482.536|0.001715030855|17759.8765763
1594425600|2020-07-11|15.6674782282|2323916.24894|162256848.72|0.001695550976|17559.6068623
1594512000|2020-07-12|15.6218273839|2442824.65821|161797647.871|0.001684021736|17441.6698606
1594598400|2020-07-13|15.3304243256|2562013.33859|158792631.086|0.001658488181|17178.6309559
1594684800|2020-07-14|15.9051965282|2153213.62573|164759714.557|0.001720743189|17824.9389212
1594771200|2020-07-15|15.4272951407|1365363.57349|159822576.141|0.001678186454|17385.554621
1594857600|2020-07-16|14.6595743405|1356683.25505|151881687.692|0.001605257179|16631.3948729
1594944000|2020-07-17|14.990364376|1075379.96038|155321680.966|0.001638041949|16972.4646199
1595030400|2020-07-18|15.0514891417|1251258.69325|155967998.625|0.001643347916|17028.8589448
1595116800|2020-07-19|14.1164687701|1364499.07682|146291118.018|0.001536767922|15925.7602666
1595203200|2020-07-20|13.0778901125|1136559.79294|135539374.187|0.001427058047|14790.0428093
1595289600|2020-07-21|14.4698732889|1563415.77267|149978341.91|0.001543471668|15997.8817319
1595376000|2020-07-22|15.3427159413|1331339.94677|159038488.61|0.001610722365|16696.317098
1595462400|2020-07-23|15.7028729308|1547027.1376|162785346.888|0.001638947386|16990.3061648
1595548800|2020-07-24|15.1093735972|2076864.2929|156645715.445|0.001584307813|16425.2362453
1595635200|2020-07-25|15.1551126293|2238622.00012|157132906.688|0.001566077801|16237.5802141
1595721600|2020-07-26|14.6606431442|2053207.51036|152018646.196|0.001480100515|15347.408317
1595808000|2020-07-27|16.2392874678|2252163.68927|168402038.802|0.00147752475|15321.9887741
1595894400|2020-07-28|16.2792850399|2363539.4996|168830616.749|0.001491757446|15470.8470938
1595980800|2020-07-29|15.9429348413|1681034.33652|165356342.606|0.001436239865|14896.3395727
1596067200|2020-07-30|16.176544175|1795969.51029|167793046.267|0.001455875456|15101.2339289
1596153600|2020-07-31|17.7923317348|2513637.92311|184568263.196|0.001571279595|16299.6256009
1596240000|2020-08-01|18.3533650511|1644629.98598|190403907.073|0.001560714338|16191.3691006
1596326400|2020-08-02|16.2103167607|2447707.39406|168184984.351|0.001466517368|15215.3843894
1596412800|2020-08-03|16.7465095158|2366582.03213|173762530.584|0.001489061904|15450.5728129
1596499200|2020-08-04|15.7696838737|2404912.64965|163640474.488|0.00140726705|14603.0731902
1596585600|2020-08-05|15.034176242|2134027.05862|156021001.529|0.001279828639|13281.7483864
1596672000|2020-08-06|13.2467969342|1851886.8699|137483205.429|0.001124537514|11671.1249382
1596758400|2020-08-07|11.6926996969|2087676.94686|121361355.192|0.001007863397|10460.8577043
1596844800|2020-08-08|12.102233531|1617062.76489|125619777.251|0.001029622797|10687.3649464
1596931200|2020-08-09|11.8150483003|1809499.13714|122646452.19|0.001011931489|10504.3842252
1597017600|2020-08-10|10.7994611331|1745755.7495|112111045.246|0.000909190092|9438.45718643
1597104000|2020-08-11|10.0171832165|1576226.60076|103996621.178|0.000877889722|9114.09553784
1597190400|2020-08-12|9.89784009184|1453491.73952|102763946.725|0.000854371686|8870.48139883
1597276800|2020-08-13|8.8771336859|1608524.36022|92172173.9374|0.000753312134|7821.71582641
1597363200|2020-08-14|8.4482732057|1142845.22352|87724716.4066|0.000717849102|7453.9621722
1597449600|2020-08-15|9.60952461117|1367335.14362|99789021.5542|0.000809857469|8409.87329757
1597536000|2020-08-16|9.93056514024|661972.951932|103129247.752|0.000835006201|8671.56704189
1597622400|2020-08-17|8.76688113369|1105831.20357|91049944.9648|0.000715406692|7429.97868236
1597708800|2020-08-18|7.6132059958|1037743.84996|79073149.9752|0.000634897666|6594.24668007
1597795200|2020-08-19|7.46030366382|871306.717954|77489865.7243|0.000634472166|6590.23615722
1597881600|2020-08-20|7.26306424546|756047.878484|75445831.6273|0.000611452855|6351.52982093
1597968000|2020-08-21|6.135456885|691384.007732|63736663.7095|0.000529261392|5498.09997667
1598054400|2020-08-22|4.78055989253|442240.276043|49664736.9491|0.000409230549|4251.45339135
1598140800|2020-08-23|4.50655178256|467813.806299|46821015.5859|0.000386336092|4013.85561682
1598227200|2020-08-24|4.39063667407|717143.673835|45619533.9278|0.000372890648|3874.40337941
1598313600|2020-08-25|4.16401706957|760383.905433|43267612.254|0.000366352946|3806.71283302
1598400000|2020-08-26|3.65815666572|475186.49111|38013664.4148|0.000318422782|3308.8841958
1598486400|2020-08-27|3.87683200757|379463.384308|40288516.263|0.000342373582|3557.98848118
1598572800|2020-08-28|3.86792283969|321249.208017|40198413.1379|0.000335102701|3482.64362468
1598659200|2020-08-29|4.52255750447|318913.163463|47004797.8158|0.000393031237|4084.93508645
1598745600|2020-08-30|4.93179111858|574012.931985|51261324.4442|0.000421106479|4377.00529616
1598832000|2020-08-31|4.44228413479|515305.398106|46176216.9238|0.00038030583|3953.16552715
1598918400|2020-09-01|4.02416568825|542957.046607|41832590.0908|0.000336174164|3494.64636677
1599004800|2020-09-02|3.66326515124|508858.560839|38083276.6969|0.000320943957|3336.53094003
1599091200|2020-09-03|3.2614887895|792139.264105|33908424.8665|0.000318340102|3309.65768314
1599177600|2020-09-04|3.22648203068|642459.097265|33546552.4152|0.000306938657|3191.31910464
1599264000|2020-09-05|3.06496537085|679865.660788|31869225.3653|0.000301386018|3133.78383356
1599350400|2020-09-06|3.78647214878|724805.194491|39373836.0815|0.000368321265|3830.00865809
1599436800|2020-09-07|6.84257036961|871897.278166|71157396.3972|0.000659870612|6862.13983527
1599523200|2020-09-08|4.44248357032|827049.938342|46201215.8773|0.000438481594|4560.14804826
1599609600|2020-09-09|4.15803198329|324671.431786|43245574.4567|0.000405964733|4222.232575
1599696000|2020-09-10|4.81602004827|514826.371178|50092068.2166|0.00046472599|4833.67713584
1599782400|2020-09-11|3.99858097585|637831.159887|41592389.6401|0.000384445128|3998.91652953
1599868800|2020-09-12|3.93582616284|746504.235006|40942151.2586|0.000376916478|3920.84680971
1599955200|2020-09-13|3.64085547097|791627.220836|37876092.3719|0.000352667725|3668.82877807
1600041600|2020-09-14|3.71826464387|776122.564628|38683773.4836|0.000348124823|3621.7921764
1600128000|2020-09-15|4.01074224132|565494.07664|41729217.6044|0.000371469894|3864.90756761
1600214400|2020-09-16|4.68530846882|802024.029505|48750687.5946|0.000426911077|4442.01458324
1600300800|2020-09-17|4.79347201855|743641.100035|49879206.5235|0.000437800387|4555.59891343
1600387200|2020-09-18|4.86071715799|692083.543577|50582077.1064|0.000444120705|4621.65294023
1600473600|2020-09-19|4.60976604419|612660.133043|47973589.7838|0.000415505874|4324.14750791
1600560000|2020-09-20|3.68670692052|569701.428562|38369700.1868|0.000337046579|3507.83950665
1600646400|2020-09-21|3.56566176153|763167.51059|37112221.8576|0.000340811822|3547.24727012
1600732800|2020-09-22|3.71998303191|492891.552823|38720809.9492|0.000352991131|3674.23786076
1600819200|2020-09-23|3.22285101|633075.600835|33547314.9075|0.000314541514|3274.12691089
1600905600|2020-09-24|3.24084327|686606.992119|33736637.4556|0.000301191758|3135.35592366
1600992000|2020-09-25|3.36255926|498086.381064|35005867.0227|0.000314471915|3273.80461954
1601078400|2020-09-26|3.31437658|437857.660231|34506408.2683|0.000308293349|3209.68239735
1601164800|2020-09-27|3.36161903|600091.17763|35000415.7634|0.000311975405|3248.21723863
1601251200|2020-09-28|3.22761987|715189.743198|33607335.5253|0.000301374855|3138.04173937
1601337600|2020-09-29|3.13257141|564321.498943|32619658.2736|0.000288858932|3007.90578023
1601424000|2020-09-30|3.19965827|539410.521247|33320296.8934|0.000296690692|3089.64930275
1601510400|2020-10-01|3.15118248|700218.09983|32817526.2996|0.000296736829|3090.32204627
1601596800|2020-10-02|3.33878175|561938.632644|34773387.7803|0.000315694935|3287.96046493
1601683200|2020-10-03|3.23276512|389147.002794|33671317.1892|0.000306442727|3191.79707716
1601769600|2020-10-04|3.27690418|405643.580069|34133143.3097|0.00030712581|3199.10766718
1601856000|2020-10-05|3.27768674|642236.784056|34142341.9272|0.000303676796|3163.27880815
1601942400|2020-10-06|3.25334616|588370.792877|26478501.2674|0.000306791931|2496.93396716
1602028800|2020-10-07|3.30961|423595.054689|26936424.3407|0.000310208982|2524.74484107
1602115200|2020-10-08|3.79121166|573034.238276|30856108.715|0.000347317773|2826.7677786
1602201600|2020-10-09|3.67326242|533355.113805|39120474.1988|0.000331987573|3535.68838784
1602288000|2020-10-10|3.6421186|504766.975996|38790374.8471|0.000322415197|3433.88223218
1602374400|2020-10-11|3.74529644|379489.264795|39890880.3502|0.000328991267|3504.06208918
1602460800|2020-10-12|3.87662965|685003.055954|41291892.9843|0.000335483159|3573.39646811
1602547200|2020-10-13|3.85274211|545607.40848|41039245.4376|0.000337193771|3591.77373751
1602633600|2020-10-14|3.87768292|557379.319103|41306601.8905|0.000339269485|3614.03184315
1602720000|2020-10-15|4.02236486|678815.009088|42849519.3639|0.000349912354|3727.55249965
1602806400|2020-10-16|3.92120782|634929.53422|41773615.2483|0.000346331508|3689.5568477
1602892800|2020-10-17|3.82742994|393292.814311|40776216.6479|0.000336977964|3590.05564597
1602979200|2020-10-18|4.06326585|477752.809139|43290481.5435|0.000353839464|3769.84459081
1603065600|2020-10-19|4.50240903|812611.603517|47971072.5728|0.000383443603|4085.41311652
1603152000|2020-10-20|4.73607558|640686.852351|50462721.2672|0.000397443973|4234.75176653
1603238400|2020-10-21|5.214646|919931.992235|55562834.5395|0.00040664164|4332.82760904
1603324800|2020-10-22|4.99552868|418953.716694|53228106.6501|0.00038528232|4105.24085298
1603411200|2020-10-23|5.26040529|581625.304|56056206.2744|0.000406788804|4334.84415174
1603497600|2020-10-24|5.21809615|473945.914396|55607576.9796|0.000398082944|4242.24225012
1603584000|2020-10-25|5.08531202|551154.038906|54194723.7653|0.000390242038|4158.85187926
1603670400|2020-10-26|5.11236818|519820.977981|54485240.5949|0.000390995895|4167.05226631
1603756800|2020-10-27|5.39762496|833699.840795|57527722.5004|0.000395308233|4213.1831127
1603843200|2020-10-28|5.10398475|678778.525527|54400294.466|0.000384588577|4099.09763878
1603929600|2020-10-29|5.32256069|606413.284295|56732251.776|0.000396086243|4221.8146061
1604016000|2020-10-30|5.46403695|391599.049944|58242583.1143|0.000403353484|4299.44911268
1604102400|2020-10-31|5.42609202|467517.442206|57840447.7699|0.000393737327|4197.11704362
1604188800|2020-11-01|5.40761529|348654.538233|57645835.7902|0.000393650146|4196.35836837
1604275200|2020-11-02|5.34159798|599753.125507|56944360.3121|0.000394199636|4202.38404151
1604361600|2020-11-03|5.35150011|573675.874337|57052200.5838|0.000383611807|4089.67528906
1604448000|2020-11-04|4.89672297|678435.021802|52205903.4916|0.000346457084|3693.71622657
1604534400|2020-11-05|4.45876139|687334.968305|47538530.3648|0.000286187725|3051.28322979
1604620800|2020-11-06|4.33526374|551508.993123|46223666.9638|0.000278510664|2969.55040124
1604707200|2020-11-07|4.37237653|443019.465203|46621273.4448|0.000294758596|3142.91804698
1604793600|2020-11-08|4.78679879|403281.668267|51042168.1103|0.000309233377|3297.38990641
1604880000|2020-11-09|4.63166655|545001.240656|49389957.2072|0.00030208526|3221.29797196
1604966400|2020-11-10|4.95745849|454850.997358|52866162.578|0.000324209669|3457.36048124
1605052800|2020-11-11|5.91079117|559049.113274|63035055.8312|0.00037645139|4014.62912559
1605139200|2020-11-12|5.62750927|789508.080041|60016385.5965|0.000345747748|3687.33824637
1605225600|2020-11-13|5.90294916|585068.270297|62956410.5946|0.0003617489|3858.14135667
1605312000|2020-11-14|5.66477582|567767.753496|60418637.8261|0.000352547107|3760.15161964
1605398400|2020-11-15|5.43730732|477620.621484|57994867.6898|0.000340777633|3634.7685673
1605484800|2020-11-16|5.55000974|730430.101008|59199285.7168|0.000332015601|3541.45079862
1605571200|2020-11-17|5.58610467|757964.401519|59586692.7836|0.000316575586|3376.8955829
1605657600|2020-11-18|5.14735625|406250.673657|54908743.0771|0.000289112257|3084.06682363
1605744000|2020-11-19|5.18520614|463469.353494|55314783.87|0.000291024296|3104.59133147
1605830400|2020-11-20|5.69016101|662158.809726|60703952.3686|0.000305572469|3259.91770193
1605916800|2020-11-21|5.63717058|529469.854236|60141083.6464|0.000302387093|3226.06655158
1606003200|2020-11-22|5.82539119|538598.324115|62151648.9051|0.000317114338|3383.32282852
1606089600|2020-11-23|5.72127083|576634.746778|61043192.0986|0.00031154612|3324.04639036
1606176000|2020-11-24|5.79853053|627843.669329|61869987.6828|0.000303469387|3238.00092776
1606262400|2020-11-25|5.53086373|456572.829262|59016400.8896|0.000295260948|3150.54561545
1606348800|2020-11-26|5.2771948|858891.629056|56311918.5354|0.000307696964|3283.37441141
1606435200|2020-11-27|4.98092511|429222.078647|53152613.1713|0.000291139125|3106.81348312
1606521600|2020-11-28|5.16734634|400722.946607|55144177.4451|0.000291653514|3112.42794082
1606608000|2020-11-29|5.37628076|493159.246049|57376174.4811|0.000295765956|3156.44213064
1606694400|2020-11-30|5.38292679|748189.787216|57449384.9775|0.000274277593|2927.23264605
1606780800|2020-12-01|3.86536785|623569.028839|41254859.4762|0.000205571887|2194.05749713
1606867200|2020-12-02|3.74577781|349329.248779|39980095.1925|0.000195081508|2082.17829667
1606953600|2020-12-03|3.46366418|420635.944066|36970453.3442|0.000178122561|1901.24431492
1607040000|2020-12-04|3.4123325|425169.088688|36424020.3857|0.000182479961|1947.83299091
1607126400|2020-12-05|3.39264285|282773.457277|36215309.1377|0.000177122372|1890.72111059
1607212800|2020-12-06|3.4470514|331837.823321|36797585.7992|0.000178187121|1902.16365016
1607299200|2020-12-07|3.3522504|417310.720991|35787022.786|0.00017467251|1864.72021764
1607385600|2020-12-08|3.00949535|461634.133346|32129223.8143|0.000164263498|1753.66899695
1607472000|2020-12-09|2.8032684|514254.306962|29928755.1848|0.0001510877|1613.06951013
1607558400|2020-12-10|2.70644339|293139.685051|28896169.2358|0.000148176543|1582.0521054
1607644800|2020-12-11|2.52663771|431922.085681|26977509.8116|0.000139910916|1493.86201837
1607731200|2020-12-12|2.55773137|348039.067879|27310616.7265|0.000136023083|1452.40986967
1607817600|2020-12-13|2.47329182|420047.146047|26410062.2169|0.000129205015|1379.66432319
1607904000|2020-12-14|2.44468592|314167.113437|26105660.1734|0.000127018813|1356.37463311
1607990400|2020-12-15|2.60313808|405993.796808|27798803.456|0.000134064371|1431.66785063
1608076800|2020-12-16|2.91631767|637087.348435|31144514.3017|0.000136848232|1461.45660417
1608163200|2020-12-17|3.26538947|757356.077745|34873781.7637|0.000143186422|1529.20565165
1608249600|2020-12-18|3.33557913|355097.770954|35624828.8366|0.000144160464|1539.67022063
1608336000|2020-12-19|3.78394541|380032.199851|40415135.682|0.000158524175|1693.14705878
1608422400|2020-12-20|4.23754078|432532.208426|45261666.1855|0.000180495272|1927.89100411
1608508800|2020-12-21|4.06038361|469277.365394|43371196.0213|0.000178062935|1901.98838331
1608595200|2020-12-22|5.15726484|1119254.84848|55089817.2102|0.000216846431|2316.34996788
1608681600|2020-12-23|5.62283234|1538654.7326|60065440.6937|0.000241932314|2584.42190337
1608768000|2020-12-24|6.63996713|482946.183436|70933771.2784|0.000279743057|2988.45305006
1608854400|2020-12-25|6.83315906|584283.675142|73000530.7645|0.000277041036|2959.70611747
1608940800|2020-12-26|7.2854526|741165.767956|77835668.3021|0.000275577496|2944.19025802
1609027200|2020-12-27|9.85087988|978492.160447|105248147.824|0.00037495316|4006.05083926
1609113600|2020-12-28|9.4872643|688624.559404|101367316.339|0.000350279919|3742.5894582
1609200000|2020-12-29|9.4112509|686491.790361|100559180.643|0.000343947838|3675.08136174
1609286400|2020-12-30|9.5507563|677475.932559|102053872.504|0.000331152586|3538.50550989
1609372800|2020-12-31|11.32507766|559146.068276|121018173.487|0.000390496761|4172.79299863
1609459200|2021-01-01|11.69378467|521108.028188|124963183.029|0.00039809778|4254.18862665
1609545600|2021-01-02|13.73081546|969255.058867|146737368.607|0.000427388208|4567.37774957
1609632000|2021-01-03|12.8199393|782564.508437|137008436.817|0.000391066126|4179.37693474
1609718400|2021-01-04|11.76188628|925381.144188|125705858.981|0.000367881837|3931.75900723
1609804800|2021-01-05|13.07442827|1091322.2477|139739397.317|0.000384627652|4110.89763714
1609891200|2021-01-06|15.50082897|1049197.15117|165679335.617|0.000420939484|4499.17705557
1609977600|2021-01-07|14.99263853|909809.934869|160252936.284|0.000380803698|4070.32495516
1610064000|2021-01-08|12.36690185|1164418.44656|132191992.362|0.000303128091|3240.18956212
1610150400|2021-01-09|12.67303586|813843.43066|135469521.376|0.000314822473|3365.32226428
1610236800|2021-01-10|11.36467088|1048848.47614|121488389.138|0.00029629108|3167.3531425
1610323200|2021-01-11|8.90677995|1059441.606|95217159.3503|0.000250425004|2677.14680783
1610409600|2021-01-12|8.7083137|566874.468279|93099206.3735|0.00025670854|2744.43045653
1610496000|2021-01-13|10.29681657|525784.40108|110085982.884|0.000275933042|2950.07296013
1610582400|2021-01-14|11.02994132|682297.139826|117928629.04|0.000281467042|3009.35620781
1610668800|2021-01-15|10.46208393|577316.920674|111861622.009|0.000284099932|3037.62418833
1610755200|2021-01-16|9.81685767|485723.392858|104967034.882|0.00027134778|2901.39399449
1610841600|2021-01-17|9.44465442|378209.163082|100991238.797|0.000263881453|2821.67177845
1610928000|2021-01-18|9.23409466|408741.185143|98743403.9149|0.000252090515|2695.69204803
1611014400|2021-01-19|10.16949469|468355.269182|108750234.79|0.000281939265|3014.99358621
1611100800|2021-01-20|10.64764767|484167.895176|113868057.326|0.00029953084|3203.24224816
1611187200|2021-01-21|9.61470944|520367.451955|102825660.547|0.000311905647|3335.71226268
1611273600|2021-01-22|10.89451407|523605.139948|116517318.89|0.000330079141|3530.2112865
1611360000|2021-01-23|10.67652277|404344.755505|114190456.32|0.00033293756|3560.92453707
1611446400|2021-01-24|9.67822122|456987.006133|103517231.78|0.0002997339|3205.92213108
1611532800|2021-01-25|10.34431092|536874.239446|110646032.445|0.000319600362|3418.54689953
1611619200|2021-01-26|10.59784939|479309.485181|113362570.394|0.000325388343|3480.59852347
1611705600|2021-01-27|9.89512398|502894.621115|105849926.89|0.000325149385|3478.18164785
1611792000|2021-01-28|10.68942907|427076.29|114351289.41|0.000319410694|3416.92942355
1611878400|2021-01-29|10.66517744|633358.75|114096312.01|0.000310789631|3324.83457566
1611964800|2021-01-30|10.52393163|335492.28|112589779.08|0.000307093042|3285.42021854
1612051200|2021-01-31|9.42561009|354595.71|100843371.88|0.000284638167|3045.30659044
1612137600|2021-02-01|10.19308301|282155.64|109058724.19|0.000303933842|3251.87551344
1612224000|2021-02-02|11.89046658|532642.72|127224605.5|0.000334845672|3582.75331224
1612310400|2021-02-03|12.03706596|599307.04|128798344.64|0.000321227504|3437.18069715
1612396800|2021-02-04|12.98189459|653488.7|138913585.57|0.000351564532|3761.93854917
1612483200|2021-02-05|14.46678231|785368.98|154807823.87|0.000379264522|4058.47783313
1612569600|2021-02-06|14.80420612|638596.92|158423923.1|0.000377023432|4034.63250335
1612656000|2021-02-07|12.93886175|570968.14|138467022.39|0.00033258913|3559.24867273
1612742400|2021-02-08|15.22721778|642148.28|162961473.15|0.000329618688|3527.57462002
1612828800|2021-02-09|15.83470321|549114.78|169468462.36|0.000340669687|3645.96464253
1612915200|2021-02-10|14.67895453|504833.2|157104404.15|0.000326793139|3497.56798265
1613001600|2021-02-11|14.6536749|746978|156838998.36|0.000305862648|3273.66286446
1613088000|2021-02-12|15.2690054|639166.81|163430392.41|0.000321419919|3440.28848733
1613174400|2021-02-13|15.34262185|665110.44|164223705.33|0.000325707532|3486.29447313
1613260800|2021-02-14|15.16491401|791643.72|162326973.8|0.000311284021|3332.01975876
1613347200|2021-02-15|15.53251409|595957.43|166267340.58|0.00032396487|3467.87242967
1613433600|2021-02-16|16.2188221|558684.09|173619735.16|0.000329651718|3528.86563656
1613520000|2021-02-17|17.26178142|632763.75|184790535.17|0.000331008819|3543.51010019
1613606400|2021-02-18|16.97589806|624799.92|181735962.35|0.000328482292|3516.57657466
1613692800|2021-02-19|18.95455064|753136.67|202925132.4|0.000339151612|3630.91624148
1613779200|2021-02-20|18.7200084|829686.79|200420848.6|0.000333692841|3572.59467709
1613865600|2021-02-21|20.11439727|832757.58|215356652.06|0.000349572766|3742.73310438
1613952000|2021-02-22|19.4669871|1008862.47|208431772.47|0.000359121009|3845.08542861
1614038400|2021-02-23|16.18720405|903100.76|173320976.46|0.000331539049|3549.88245838
1614124800|2021-02-24|16.75314604|730639.88|179386633.3|0.000337049265|3609.00172184
1614211200|2021-02-25|15.68545978|840922.42|167959838.29|0.000333068092|3566.49174819
1614297600|2021-02-26|15.25134359|863692.89|163316829.68|0.000329120038|3524.33481504
1614384000|2021-02-27|14.96960846|769095.45|160305178.75|0.000324098515|3470.67663917
1614470400|2021-02-28|15.13211135|1073332.28|162050251.19|0.000335242773|3590.12528508
1614556800|2021-03-01|17.06082312|1033675.88|182710579.52|0.00034375169|3681.36226776
1614643200|2021-03-02|18.94899477|1005694.07|202938326.13|0.000391678196|4194.76169806
1614729600|2021-03-03|19.81771834|983721.49|212249137.9|0.000392133106|4199.77276206
1614816000|2021-03-04|17.73408|924457.6|189939513.47|0.000365190571|3911.34580308
1614902400|2021-03-05|19.42409964|1008775.17|208046487.93|0.000396999177|4252.15510715
1614988800|2021-03-06|19.16272223|1225241.48|205254133.16|0.00039177651|4196.36349091
1615075200|2021-03-07|19.7212438|1142023.9|211243192.96|0.000385130198|4125.30434469
1615161600|2021-03-08|19.68736279|1187756.28|210887208.05|0.000376816713|4036.38747347
1615248000|2021-03-09|24.4223179|1187577.95|261616054.27|0.000445466683|4771.91544195
1615334400|2021-03-10|25.18927067|1538503|269840656.68|0.000449739744|4817.84762433
1615420800|2021-03-11|24.97308798|1198992.06|267533472.63|0.000432022054|4628.19657913
1615507200|2021-03-12|23.17480366|1221776.54|248277015.87|0.000404220465|4330.50705741
1615593600|2021-03-13|19.79973995|1317928.92|212126095.12|0.000323297561|3463.67423764
1615680000|2021-03-14|18.91522455|665325.04|202656398.47|0.000318962656|3417.3436821
1615766400|2021-03-15|19.70256394|883693.1|211098779.08|0.0003524155|3775.87820577
1615852800|2021-03-16|21.11379041|735782.17|226226449.17|0.000371689589|3982.51636869
1615939200|2021-03-17|18.7302144|914589.19|200693973.01|0.000318157469|3409.05262122
1616025600|2021-03-18|17.34262272|635801.25|185832118.15|0.000299739824|3211.81445777
1616112000|2021-03-19|17.61987383|24254.72|188808596.69|0.000301986025|3235.9799026
1616198400|2021-03-20|15.2642138|0|163571152.66|0.000261760595|2805.02375072
1616284800|2021-03-21|15.08856316|0|161653227.99|0.000262302952|2810.21582058
1616371200|2021-03-22|14.45601773|0|154881323.78|0.000265106258|2840.34019246
1616457600|2021-03-23|14.49177064|0|155269592.79|0.000264743331|2836.54704586
1616544000|2021-03-24|14.0571587|0|150618025.42|0.0002663639|2854.00524511
1616630400|2021-03-25|14.21990158|6980.47|152366879.69|0.000275024312|2946.89777018
1616716800|2021-03-26|15.49116258|10602.13|165993962.61|0.000280956063|3010.55585569
1616803200|2021-03-27|18.87508268|9541.08|202260834.44|0.000337214557|3613.50987651
1616889600|2021-03-28|16.22672358|5858.6|173887364.65|0.000290018003|3107.86499777
1616976000|2021-03-29|17.34187702|34339.41|185843663.32|0.000300291203|3218.06094945
1617062400|2021-03-30|17.38137055|18084.43|186273199.53|0.000295011051|3161.58338656
1617148800|2021-03-31|16.91337094|40434.77|181263705.96|0.00028706222|3076.49858936
1617235200|2021-04-01|14.63545735|10519.2|156855929.14|0.000247656439|2654.26490733
1617321600|2021-04-02|15.43992147|5206.26|165483134.58|0.00026|2786.64726854
1617408000|2021-04-03|15.27041933|14658.7|163671997.97|0.000265093547|2841.33588926
1617494400|2021-04-04|15.86882165|7054.99|170091382.81|0.00027006827|2894.75088388
1617580800|2021-04-05|17.38575165|17516.17|186356969.77|0.000294384965|3155.49716387
1617667200|2021-04-06|16.78040653|13362.33|179874104.42|0.000288360996|3091.02618059
1617753600|2021-04-07|16.17934265|8686.24|173436855.78|0.000288664572|3094.38256089
1617840000|2021-04-08|16.73583278|8593.96|179408238.01|0.00028694613|3076.06441005
1617926400|2021-04-09|16.89105087|7691.26|181078164.81|0.00029|3108.90472115
1618012800|2021-04-10|17.33930026|6825.7|185889628.87|0.000289987657|3108.87389504
1618099200|2021-04-11|17.00892311|15700.6|182353903.92|0.000282516951|3028.88481565
1618185600|2021-04-12|17.26062206|14774.78|185058449.49|0.000288188801|3089.79435898
1618272000|2021-04-13|17.18812699|26395.74|184287257.93|0.000270664426|2902.00351183
1618358400|2021-04-14|15.5477479|19683.92|166704680.48|0.000246360685|2641.50663748
1618444800|2021-04-15|14.18671752|69867.32|152116753.79|0.000224069165|2402.57649144
1618531200|2021-04-16|13.78782101|243218.19|147844393.35|0.000223927178|2401.13196726
1618617600|2021-04-17|13.30430219|129701.26|142664372.03|0.000219239691|2350.94576129
1618704000|2021-04-18|11.55827946|266713.18|123945560.64|0.000205604124|2204.80206481
1618790400|2021-04-19|12.23810563|124413.97|131239864.34|0.000219618961|2355.16537604
1618876800|2021-04-20|14.33868575|157115.84|153771451.48|0.000253903238|2722.91827323
1618963200|2021-04-21|16.14193374|154841.04|173115558.28|0.000299445468|3211.42870502
1619049600|2021-04-22|14.49842781|219255.01|155494697.47|0.000280096434|3004.0160794
1619136000|2021-04-23|17.48135193|256142.43|187492448.58|0.000342143333|3669.58411033
1619222400|2021-04-24|14.72554552|70644.54|157940938.48|0.00029421159|3155.60836596
1619308800|2021-04-25|13.74248385|179944.27|147401897|0.000280434512|3007.9408864
1619395200|2021-04-26|14.50623265|232941.8|155598828.61|0.000268525758|2880.29941367
1619481600|2021-04-27|13.34288749|124078.97|143124989.24|0.000242451963|2600.70652785
1619568000|2021-04-28|12.6856296|176413.15|136079165.51|0.000231385278|2482.07747935
1619654400|2021-04-29|12.30678603|171285.24|132019676.27|0.000229796678|2465.11826593
1619740800|2021-04-30|12.72856922|7784.73|136548741.18|0.000220407448|2364.47310384
1619827200|2021-05-01|12.1437819|9555.88|130279604.71|0.00020999812|2252.8790692
1619913600|2021-05-02|11.89046943|3916.04|127566248.61|0.00020996368|2252.58381594
1620000000|2021-05-03|11.57539419|8048.95|124189983.37|0.000202366001|2171.14250161
1620086400|2021-05-04|11.07213365|3438.47|118794567.34|0.00020760171|2227.38959789
1620172800|2021-05-05|11.81269226|2755.41|126744356.74|0.00020571|2207.16675345
1620259200|2021-05-06|11.81732558|7517.72|126798161.66|0.00020954|2248.33331487
1620345600|2021-05-07|11.5269877|13045.03|123686956.71|0.000200971249|2156.46297385
1620432000|2021-05-08|11.81384656|10684.93|126769143.33|0.000200902857|2155.79937873
1620518400|2021-05-09|11.51896317|152339.47|123609007.27|0.000197810493|2122.68745949
1620604800|2021-05-10|10.82210521|159438.88|116134825.88|0.000193736921|2079.04129097
1620691200|2021-05-11|10.52245622|150043.58|112922989.63|0.000185566272|1991.42650448
1620777600|2021-05-12|9.50853113|96254.62|102045324.19|0.000193457332|2076.17936892
1620864000|2021-05-13|9.01279503|94425.48|96728336.55|0.000181284904|1945.61034032
1620950400|2021-05-14|9.8525178|142363.09|105744057.25|0.000197522302|2119.94639693
1621036800|2021-05-15|8.38811956|139979.75|90030099.19|0.00017938593|1925.35799659
1621123200|2021-05-16|8.44281547|138315.61|90620173.43|0.000181737662|1950.66426688
1621209600|2021-05-17|7.83638623|114545.13|84113880.06|0.000179991598|1931.98640823
1621296000|2021-05-18|7.73035781|134454.66|82978544.77|0.000180155342|1933.80804345
1621382400|2021-05-19|6.75436752|116587.15|72504601.8|0.000182538434|1959.45459455
1621468800|2021-05-20|7.63796026|133214.03|81992255.42|0.000187284145|2010.4646961
1621555200|2021-05-21|7.93209904|170956.26|85152599.07|0.000212630071|2282.62444717
1621641600|2021-05-22|8.07521359|153131.58|86691924.7|0.000215128885|2309.52864483
1621728000|2021-05-23|7.43456348|132274.69|79816812.64|0.000213817621|2295.52697215
1621814400|2021-05-24|8.54547338|169972.73|91746484.81|0.000220779158|2370.34401315
1621900800|2021-05-25|9.45991814|130099.8|101567604.07|0.000246337769|2644.83652173
1621987200|2021-05-26|9.62852784|193746.6|103381141.02|0.000245036888|2630.95184377
1622073600|2021-05-27|9.20631848|88298.57|98851259.87|0.000239517288|2571.77564853
1622160000|2021-05-28|8.65534036|96894.02|92938230.59|0.000242462765|2603.48633627
1622246400|2021-05-29|8.36416372|98376.39|89814679.49|0.000241626626|2594.59507213
1622332800|2021-05-30|8.33497638|164515.7|89504252.88|0.000233615847|2508.65880038
1622419200|2021-05-31|8.3281947|247126.52|89434260.1|0.00022307951|2395.59131829
1622505600|2021-06-01|8.4423359|255511.51|90662902.54|0.000230130933|2471.3940072
1622592000|2021-06-02|8.43165863|212991|90551280.2|0.000224394367|2409.86952783
1622678400|2021-06-03|8.80028614|321726.56|94513283.19|0.000224446904|2410.51409709
1622764800|2021-06-04|8.29231999|283909.78|89060742.78|0.000224758196|2413.93625738
1622851200|2021-06-05|8.09955047|242183.15|86993224.73|0.000227822904|2446.93198218
1622937600|2021-06-06|8.25513686|252721.68|88667105.09|0.000230189334|2472.42683126
1623024000|2021-06-07|7.04636705|335981.4|75686396.21|0.000209958833|2255.20857904
1623110400|2021-06-08|6.63103088|386634.57|71227497.46|0.000198103063|2127.93239422
1623196800|2021-06-09|7.37691063|283170.89|79241989.11|0.000197533448|2121.88328155
1623283200|2021-06-10|7.24226084|225910.33|77798162.79|0.000197322832|2119.69081828
1623369600|2021-06-11|6.20133802|215490.23|66618478.93|0.000166102525|1784.37258641
1623456000|2021-06-12|5.81593938|239200.57|62480350.92|0.000163587274|1757.41004466
1623542400|2021-06-13|6.71492722|209777.58|72140506.83|0.000171746665|1845.12669364
1623628800|2021-06-14|6.53352675|256299.28|70192280.59|0.000162450871|1745.27442156
1623715200|2021-06-15|6.79627087|281439.81|73017923.5|0.000168198427|1807.09393584
1623801600|2021-06-16|6.94659359|234938.7|74636760.39|0.000181150602|1946.34879683
1623888000|2021-06-17|6.70212179|83141.36|72012436.16|0.000176123643|1892.39960049
1623974400|2021-06-18|6.43505552|191062.33|69145125.9|0.00017981422|1932.11648942
1624060800|2021-06-19|6.10714726|154484.07|65623898.06|0.000171472644|1842.54658204
1624147200|2021-06-20|6.14942307|164065.37|66080317.32|0.000172260967|1851.07761031
1624233600|2021-06-21|5.43860377|276330.8|58443924.66|0.000171691017|1845.01340541
1624320000|2021-06-22|5.60164633|328954.37|60197941.62|0.000172328338|1851.92184927
1624406400|2021-06-23|5.78903275|224923.39|62213204.37|0.00017166408|1844.82848055
1624492800|2021-06-24|5.74850927|148693.88|61780261.62|0.000165842622|1782.34044579
1624579200|2021-06-25|5.26747061|212899.52|56612314.73|0.000166493054|1789.38960865
1624665600|2021-06-26|5.1510113|223981.56|55362500.83|0.000160037496|1720.0653404
1624752000|2021-06-27|5.30107612|209477.97|56977056.11|0.000152990779|1644.37634964
1624838400|2021-06-28|5.41434009|206987.38|58196530.48|0.000157236666|1690.07270939
1624924800|2021-06-29|5.33734365|212238.3|57370817.94|0.000148806087|1599.50857308
1625011200|2021-06-30|5.25717707|201743.29|56510968.82|0.000150030007|1612.7174213
1625097600|2021-07-01|5.09917848|206784.86|54814432.92|0.000151887305|1632.73682692
1625184000|2021-07-02|5.05443774|184116.17|54335290.92|0.00014911144|1602.95049394
1625270400|2021-07-03|5.23811785|177989.69|56311742.23|0.000151091352|1624.28901194
1625356800|2021-07-04|5.32997224|217412.41|57301126.4|0.000151043003|1623.82350546
1625443200|2021-07-05|5.04221155|265703.08|54209283.34|0.000149416558|1606.39125273
1625529600|2021-07-06|5.06330198|162239.87|54437798.08|0.000147897572|1590.1121823
1625616000|2021-07-07|5.12543663|189151.98|55107675.24|0.000151392324|1627.740157
1625702400|2021-07-08|4.790309|248386.83|51506177.68|0.000145702306|1566.61477605
1625788800|2021-07-09|4.69383073|160470|50470514|0.000138878907|1493.29837892
1625875200|2021-07-10|4.56994034|150605.48|49139956.61|0.000136332621|1465.96642014
1625961600|2021-07-11|4.45979098|177634.31|47957151.92|0.000130250193|1400.61010064
1626048000|2021-07-12|4.33604042|250534.17|46627960.2|0.000130777545|1406.3268726
1626134400|2021-07-13|4.09167644|176941.65|44001626.01|0.000125119968|1345.53211112
1626220800|2021-07-14|4.18661682|199911.41|45024116.96|0.000127553846|1371.7518292
1626307200|2021-07-15|3.83077778|202813.34|41198689.05|0.000120537748|1296.34175717
1626393600|2021-07-16|3.83049962|178560.63|41197083.23|0.000121906813|1311.10967751
1626480000|2021-07-17|3.81221187|120789.09|41001745.74|0.000120895687|1300.27773599
1626566400|2021-07-18|3.92908028|160140.04|42260162.38|0.000123568379|1329.06924507
1626652800|2021-07-19|3.86769409|222431.26|41601271.89|0.000125501824|1349.90911417
1626739200|2021-07-20|3.76412154|209434.54|40488576.17|0.000126281667|1358.34213611
1626825600|2021-07-21|4.28597955|270332.22|46103450.96|0.000133475148|1435.76628596
1626912000|2021-07-22|4.45493651|175920.91|47922481.97|0.000137867789|1483.06639562
1626998400|2021-07-23|4.40783046|185206.26|47417349.01|0.000131257502|1412.00593784
1627084800|2021-07-24|4.53963648|227549.14|48836834.38|0.000132380073|1424.12806153
1627171200|2021-07-25|4.66294913|182823.23|50165100.7|0.00013190734|1419.09011008
1627257600|2021-07-26|5.09958011|479263.79|54864311.3|0.000136580531|1469.41446328
1627344000|2021-07-27|5.16393682|169946.69|55558512.77|0.000131041301|1409.86616389
1627430400|2021-07-28|5.2823871|165652.96|56834788.09|0.000132073194|1421.01513033
1627516800|2021-07-29|5.34121959|143209.16|57469735.43|0.000133502385|1436.44098804
1627603200|2021-07-30|5.49045798|232271.56|59077438.24|0.000129996135|1398.76102592
1627689600|2021-07-31|5.61694313|154070.19|60440455.73|0.000134937701|1451.9812565
1627776000|2021-08-01|5.35150931|189495.78|57586207.54|0.000133871751|1440.55928716
1627862400|2021-08-02|5.26575659|214885.6|56665306.21|0.00013432386|1445.47180032
1627948800|2021-08-03|5.11698666|196606.99|55066245.21|0.000134117607|1443.30120924
1628035200|2021-08-04|5.32304257|196158.12|57285606.57|0.000133921426|1441.23779215
1628121600|2021-08-05|5.99961519|313116.35|64568928.73|0.000146799134|1579.87846232
1628208000|2021-08-06|5.91793617|240245.59|63692035.77|0.000138216256|1487.5582413
1628294400|2021-08-07|6.01838301|198828.42|64775261.15|0.000135075185|1453.80085793
1628380800|2021-08-08|5.73428324|194911.43|61719536.21|0.000130925335|1409.18238882
1628467200|2021-08-09|5.96860546|183660.14|64243745.06|0.000128729729|1385.59667697
1628553600|2021-08-10|5.77199724|165450.44|62129615.89|0.000126620453|1362.93899349
1628640000|2021-08-11|5.98849631|189686.84|64462148.1|0.000131345004|1413.84091461
1628726400|2021-08-12|5.50735299|197896.18|59284933.06|0.000123960503|1334.39605847
1628812800|2021-08-13|5.6166096|347954.7|60463058.46|0.000117518713|1265.09430427
1628899200|2021-08-14|5.50397265|650311.56|59252447.72|0.000116864747|1258.09533445
1628985600|2021-08-15|5.80120526|172752.64|62453929.08|0.000123306581|1327.47939777
1629072000|2021-08-16|5.58261579|232406|60102259.92|0.000121349384|1306.44351907
1629158400|2021-08-17|5.39812091|205558.53|58117541.2|0.000120775875|1300.30375538
1629244800|2021-08-18|5.33691239|199327.94|57460075.7|0.000119124348|1282.55694559
1629331200|2021-08-19|5.31654402|184404.77|57242291.91|0.000113801789|1225.28379363
1629417600|2021-08-20|5.54900238|214183.67|59746742.63|0.000112466458|1210.93920321
1629504000|2021-08-21|5.20740231|163887.38|56070170.44|0.000106478889|1146.50051966
1629590400|2021-08-22|5.05160074|146045.73|54394031.68|0.00010242156|1102.8428148
1629676800|2021-08-23|4.79421616|229278.13|51623980.91|9.6762642E-5|1041.93732963
1629763200|2021-08-24|4.46514959|161525.18|48081873.18|9.3597E-5|1007.87644251
1629849600|2021-08-25|4.70173131|181720.14|50630816.71|9.603055E-5|1034.10953435
1629936000|2021-08-26|4.43983845|172898.72|47811897.75|9.4580926E-5|1018.52660045
1630022400|2021-08-27|4.30727009|139589.33|46385512.12|8.7798347E-5|945.511009012
1630108800|2021-08-28|3.76093098|116580.67|40502996.68|7.6906876E-5|828.241454008
1630195200|2021-08-29|3.95226687|198465.36|42564703.42|8.0939595E-5|871.69464245
1630281600|2021-08-30|3.21305644|170761.43|34604553.13|6.8283019E-5|735.406739031
1630368000|2021-08-31|3.52828398|240996.68|38000545.94|7.4804574E-5|805.664925761
1630454400|2021-09-01|3.83279866|194894.34|41281367.44|7.8465338E-5|845.115211265
1630540800|2021-09-02|3.98166022|238604.97|42885803.94|8.0718508E-5|869.405704442
1630627200|2021-09-03|3.94144587|167600.11|42453804.01|7.8788933E-5|848.645403251
1630713600|2021-09-04|4.16943913|129059.73|44910737.75|8.3481235E-5|899.210597693
1630800000|2021-09-05|4.12368101|190951.82|44419064.07|7.9679404E-5|858.282816433
1630886400|2021-09-06|4.09771822|248019.15|44140558.64|7.7853751E-5|838.639427325
1630972800|2021-09-07|3.48715353|260625.24|37564563.06|7.4494112E-5|802.470766988
1631059200|2021-09-08|3.81269018|130807.3|41072438.51|8.2720227E-5|891.108712377
1631145600|2021-09-09|3.614721|138964.54|38940844.39|7.7917873E-5|839.397499196
1631232000|2021-09-10|3.40008287|156436.47|36629547.93|7.5752822E-5|816.09529249
1631318400|2021-09-11|3.22754658|131700.58|34771720.82|7.1403593E-5|769.2610284
1631404800|2021-09-12|3.32684015|177481.94|35842401.22|7.2223273E-5|778.1123864
1631491200|2021-09-13|3.16051484649|316885.52|34051381.45|7.0291345E-5|757.318828573
1631577600|2021-09-14|3.17007407711|132791.9|34155262.74|6.731591E-5|725.280399356
1631664000|2021-09-15|3.24634806545|140479.88|34977976.1|6.7384688E-5|726.040448792
1631750400|2021-09-16|3.36175895367|142524.34|36222446.64|7.035418E-5|758.055698245
1631836800|2021-09-17|3.06942909337|116431.85|33073524.08|6.4937384E-5|699.709316647
1631923200|2021-09-18|3.06548457723|104595.34|33031909.14|6.3496033E-5|684.196948302
1632009600|2021-09-19|3.08326799434|103148.35|33224409.96|6.5240242E-5|703.010101645
1632096000|2021-09-20|2.83794053635|298295.07|30581657.04|6.6239231E-5|713.794182467
1632182400|2021-09-21|2.78156236298|126083.03|29974924.51|6.8353674E-5|736.599058644
1632268800|2021-09-22|2.93448851021|53891.68|31623754.47|6.7344155E-5|725.739772128
1632355200|2021-09-23|2.95298413251|93939.85|31823919.19|6.5775204E-5|708.850668635
1632441600|2021-09-24|2.8068389257|256435.79|30249730.47|6.5519496E-5|706.113584355
1632528000|2021-09-25|2.80543902716|71453.84|30235454.32|6.5675627E-5|707.815212119
1632614400|2021-09-26|2.80224205679|175109.44|30201804.52|6.4853895E-5|698.977682675
1632700800|2021-09-27|3.20087824103|168235.31|34499100.44|7.5786025E-5|816.822600406
1632787200|2021-09-28|3.22054510109|158171.86|34712006.6|7.8483754E-5|845.921575798
1632873600|2021-09-29|3.05189092213|165006.66|32895074.44|7.3425662E-5|791.424948967
1632960000|2021-09-30|3.07741703457|377930.41|33171100.49|7.027527E-5|757.488509664
1633046400|2021-10-01|3.13107630854|250868.58|33750370.81|6.5072223E-5|701.42386811
1633132800|2021-10-02|3.99637741391|147428.96|43078734.76|8.3761327E-5|902.90070613
1633219200|2021-10-03|4.02855883343|196180.1|43426784|8.3580143E-5|900.971530224
1633305600|2021-10-04|3.84338458774|284605.46|41431765.25|7.825611E-5|843.602482364
1633392000|2021-10-05|3.9494983164|234405.97|42576806.95|7.6667234E-5|826.496369895
1633478400|2021-10-06|3.46769484454|238611.19|37383817.37|6.2637357E-5|675.268043933
1633564800|2021-10-07|3.42210002616|136199.03|36893269.09|6.3600732E-5|685.672219416
1633651200|2021-10-08|3.60018253102|135386.41|38814174.35|6.6709768E-5|719.209246668
1633737600|2021-10-09|3.72783687178|202161.53|40191513.9|6.7818033E-5|731.177224149
1633824000|2021-10-10|3.62052869414|249200.21|39035620.25|6.6102324E-5|712.698457959
1633910400|2021-10-11|3.51725118434|89423.69|37923115.03|6.1185771E-5|659.706944493
1633996800|2021-10-12|3.75476510629|131049.14|40485058.84|6.7000255E-5|722.417831524
1634083200|2021-10-13|3.74509665756|183028.25|40381892.92|6.5244339E-5|703.503848376
1634169600|2021-10-14|4.11415870907|159110.72|44362532.56|7.1773364E-5|773.924494059
1634256000|2021-10-15|4.05440285931|241177.44|43719357.68|6.5824693E-5|709.799543188
1634342400|2021-10-16|3.98805640345|122328.86|43005058.1|6.5493736E-5|706.249269552
1634428800|2021-10-17|4.01279620428|74770.89|43273002.54|6.5191883E-5|703.013154677
1634515200|2021-10-18|3.93653939783|134217.58|42451787.53|6.3465877E-5|684.418382119
1634601600|2021-10-19|4.03184092336|138714.94|43480582.3|6.2740678E-5|676.614297338
1634688000|2021-10-20|4.16490630402|124665.7|44916897.08|6.311149E-5|680.632910795
1634774400|2021-10-21|3.89864507671|145431.84|42046486.6|6.2668932E-5|675.877992926
1634860800|2021-10-22|3.87177867232|119027.83|41757836.32|6.379361E-5|688.025672461
1634947200|2021-10-23|3.85317799768|101904.45|41558341.32|6.2761866E-5|676.91631445
1635033600|2021-10-24|3.75485336437|129334.13|40498945.19|6.1624845E-5|664.670754836
1635120000|2021-10-25|3.78503870069|154274.3|40825604.03|6.0042024E-5|647.616072337
1635206400|2021-10-26|3.25738565117|93201.84|35135247.84|5.3962575E-5|582.058328289
1635292800|2021-10-27|3.23788335621|148628.44|34925816.26|5.5365102E-5|597.202297593
1635379200|2021-10-28|3.56607838098|149239.78|38466943.22|5.882469E-5|634.536251989
1635465600|2021-10-29|4.79407152959|181219.7|51714565.54|7.7040468E-5|831.050247588
1635552000|2021-10-30|4.16409108937|122379.93|44920067.91|6.7283402E-5|725.818653384
1635638400|2021-10-31|4.25239397476|191067.68|45873848.4|6.9348765E-5|748.118530696
1635724800|2021-11-01|3.85286849265|154526.67|41564972.84|6.3157215E-5|681.343765335
1635811200|2021-11-02|3.31672505504|128723.65|35781977.01|5.2457913E-5|565.934108439
1635897600|2021-11-03|3.38381690262|142501.05|36506750.1|5.3736928E-5|579.747858141
1635984000|2021-11-04|3.2517896238|129801.82|35083272.28|5.291573E-5|570.903157417
1636070400|2021-11-05|3.18804845998|120674.54|34396501.56|5.2155637E-5|562.717747848
1636156800|2021-11-06|3.20602775244|118312.96|34591407.13|5.2107248E-5|562.210676005
1636243200|2021-11-07|3.22816915012|131622.92|34831236.41|5.0976198E-5|550.021984987
1636329600|2021-11-08|3.22161219807|140185.95|34761403.92|4.7680381E-5|514.474393906
1636416000|2021-11-09|3.23234437397|137258.73|34878119.55|4.826424E-5|520.787929115
1636502400|2021-11-10|3.86491648953|136353.99|41704908.01|5.9464618E-5|641.66106312
1636588800|2021-11-11|4.35097355224|124679.41|46951021.7|6.6989624E-5|722.879891669
1636675200|2021-11-12|4.4530294639|111762.22|48053582.57|6.9409463E-5|749.012192362
1636761600|2021-11-13|5.07895752966|121974.62|54809563.37|7.8780745E-5|850.162304015
1636848000|2021-11-14|5.61214405993|152846.62|60565058.02|8.5724986E-5|925.125708715
1636934400|2021-11-15|6.42544363756|196755.48|69343858.45|0.000101095954|1091.03494163
1637020800|2021-11-16|7.95038894735|229020.12|85803498.28|0.000132151332|1426.22539137
1637107200|2021-11-17|9.19756500282|215998.15|99266144.6|0.000152358256|1644.35007162
1637193600|2021-11-18|7.09485737211|204545.07|76574404.39|0.000124597668|1344.77576011
1637280000|2021-11-19|7.51979084703|163480.8|81162859.67|0.000129384819|1396.48058324
1637366400|2021-11-20|6.85086969838|154994.6|73945018.68|0.000114760324|1238.66818017
1637452800|2021-11-21|6.6968428646|146335.35|72284433.79|0.000114026707|1230.78234313
1637539200|2021-11-22|7.4116246658|188830.35|80001773.76|0.000131670252|1421.26108464
1637625600|2021-11-23|9.10155175896|189839.21|98245634.28|0.000158097933|1706.56961772
1637712000|2021-11-24|9.17264882487|185017.2|99013516.18|0.000162981152|1759.28864592
1637798400|2021-11-25|8.61194777889|184625|92963956.41|0.000150362217|1623.12486627
1637884800|2021-11-26|7.45310947963|155585.61|80458123.9|0.000139129033|1501.93164421
1637971200|2021-11-27|6.00998194762|127765.41|64880927.54|0.000109641034|1183.6328369
1638057600|2021-11-28|6.36078713546|165121.24|68669854.82|0.000111108444|1199.50574611
1638144000|2021-11-29|6.93928971319|188807.78|74917279.95|0.000120043278|1295.9994806
1638230400|2021-11-30|6.18583699615|170717.88|66784685.54|0.000108513127|1171.54963316
1638316800|2021-12-01|5.99453104464|152268.68|64720984.63|0.000104744869|1130.89597938
1638403200|2021-12-02|5.51459109587|164683.45|59540834.14|9.7641717E-5|1054.23397238
1638489600|2021-12-03|5.48464947855|170339.89|59219103.38|0.000102328898|1104.87016775
1638576000|2021-12-04|6.73183048725|180838.87|72687156.84|0.000136823863|1477.36007438
1638662400|2021-12-05|6.68082897912|126484.261584|72138083.17|0.000135632378|1464.52779453
1638662400|2021-12-05|6.3556222786|125788.150506|68626574.63|0.000128918086|1392.02839245