1532736000|2018-07-28|0.0052793500945|17781|0|6.4444E-7|0
1532822400|2018-07-29|0.00508834980428|11655.2001953|0|6.19137E-7|0
1532908800|2018-07-30|0.00575769|45934.2|0|7.03833E-7|0
1532995200|2018-07-31|0.00460426|15608.8|0|5.91774E-7|0
1533081600|2018-08-01|0.00515202|6603.24|0|6.75683E-7|0
1533168000|2018-08-02|0.00516288|67793|0|6.82275E-7|0
1533254400|2018-08-03|0.00471945|8192.3|0|6.34813E-7|0
1533340800|2018-08-04|0.00411858|23312|0|5.8562E-7|0
1533427200|2018-08-05|0.00592967|150677|0|8.38889E-7|0
1533513600|2018-08-06|0.00551757|74871.6|0|7.93689E-7|0
1533600000|2018-08-07|0.004854|1232600|0|7.18779E-7|0
1533686400|2018-08-08|0.00421068|105036|0|6.67747E-7|0
1533772800|2018-08-09|0.00456876|275848|0|6.95585E-7|0
1533859200|2018-08-10|0.00385434|8980.97|0|6.23205E-7|0
1533945600|2018-08-11|0.00322272|12967.1|0|5.1189E-7|0
1534032000|2018-08-12|0.00364306|8701.86|0|5.76188E-7|0
1534118400|2018-08-13|0.00314981|7489.04|0|5.00163E-7|0
1534204800|2018-08-14|0.00235184|20399.9|0|3.79347E-7|0
1534291200|2018-08-15|0.00310396|18587|0|4.92027E-7|0
1534377600|2018-08-16|0.00298454|9427.51|0|4.71139E-7|0
1534464000|2018-08-17|0.00338212|18818.5|0|5.13951E-7|0
1534550400|2018-08-18|0.00309893|18743.2|0|4.82417E-7|0
1534636800|2018-08-19|0.00319918|75384.2|0|4.91722E-7|0
1534723200|2018-08-20|0.00290897|46924.8|0|4.61117E-7|0
1534809600|2018-08-21|0.00307308|22196.8|0|4.73601E-7|0
1534896000|2018-08-22|0.00253081|15463.5|0|3.96883E-7|0
1534982400|2018-08-23|0.00253308|32205.9|0|3.87625E-7|0
1535068800|2018-08-24|0.00261318|12953.8|0|3.88868E-7|0
1535155200|2018-08-25|0.00252647|6944.98|0|3.73562E-7|0
1535241600|2018-08-26|0.00241383|6429.68|0|3.59883E-7|0
1535328000|2018-08-27|0.00227467|12627|0|3.30398E-7|0
1535414400|2018-08-28|0.0030142|42235.1|0|4.24758E-7|0
1535500800|2018-08-29|0.00281454|6918.27|0|3.99386E-7|0
1535587200|2018-08-30|0.00278731|17821.5|0|3.99429E-7|0
1535673600|2018-08-31|0.00271373|5037.12|0|3.85606E-7|0
1535760000|2018-09-01|0.00339923|60514.8|0|4.72558E-7|0
1535846400|2018-09-02|0.00302357|70224.9|0|4.15741E-7|0
1535932800|2018-09-03|0.0028477|34465|0|3.92242E-7|0
1536019200|2018-09-04|0.00279257|53709.4|0|3.7934E-7|0
1536105600|2018-09-05|0.0024311|24529.9|0|3.57892E-7|0
1536192000|2018-09-06|0.00248984|8852.77|11730164.154|3.81341E-7|1796.57830569
1536278400|2018-09-07|0.0023112|3685.05|10888553.2374|3.5738E-7|1683.6929543
1536364800|2018-09-08|0.0018763|6553.8|8839647.12677|3.01366E-7|1419.79912381
1536451200|2018-09-09|0.00183221|1861.27|8631929.78848|2.90787E-7|1369.95921177
1536537600|2018-09-10|0.00186513|4243.2|8787022.88842|2.94663E-7|1388.21986959
1536624000|2018-09-11|0.00310559|142560|14631092.9598|4.91298E-7|2314.60904658
1536710400|2018-09-12|0.0032964|126696|15530039.3267|5.18971E-7|2444.98241701
1536796800|2018-09-13|0.00288557|50056.9|14027367.5895|4.42755E-7|2152.32593113
1536883200|2018-09-14|0.00251262|53620.9|12214378.564|3.85803E-7|1875.47018376
1536969600|2018-09-15|0.00255165|96858.8|12404111.6694|3.8997E-7|1895.72685428
1537056000|2018-09-16|0.00273995|20952.9|13319477.8941|4.2042E-7|2043.7507605
1537142400|2018-09-17|0.00236018|16022.8|11474043.9286|3.75753E-7|1826.72780394
1537228800|2018-09-18|0.00224722|54502.2|10933875.9402|3.5271E-7|1716.1147475
1537315200|2018-09-19|0.00209701|24215.4|10203027.3784|3.27733E-7|1594.58885356
1537401600|2018-09-20|0.00234229|19313.3|11396440.1687|3.59265E-7|1748.00817884
1537488000|2018-09-21|0.00225096|50728.6|10952072.9552|3.34221E-7|1626.15629561
1537574400|2018-09-22|0.00220237|7265.68|10715657.7257|3.27637E-7|1594.12176441
1537660800|2018-09-23|0.00204741|14811.4|9961697.98181|3.051E-7|1484.46771983
1537747200|2018-09-24|0.00206103|22636.3|10027966.2556|3.12495E-7|1520.44818127
1537833600|2018-09-25|0.00190533|22942.2|9270406.03283|2.95562E-7|1438.0604661
1537920000|2018-09-26|0.00194934|45124.9|9484537.2172|3.00129E-7|1460.28125953
1538006400|2018-09-27|0.00198045|35690.6|9635903.29639|2.96619E-7|1443.20331231
1538092800|2018-09-28|0.00198877|21554.8|9676384.35647|2.99327E-7|1456.37911889
1538179200|2018-09-29|0.00200341|6181.11|9747615.45256|3.03457E-7|1476.47368356
1538265600|2018-09-30|0.00190858|2740.74|9286218.94692|2.88063E-7|1401.5739914
1538352000|2018-10-01|0.0018858|24936.4|9175382.58292|2.86177E-7|1392.39763572
1538438400|2018-10-02|0.00193534|17120.8|9416420.0488|2.95197E-7|1436.28455421
1538524800|2018-10-03|0.00201856|5984.83|9823210.26699|3.10424E-7|1510.66117624
1538611200|2018-10-04|0.00181982|3244.68|8856053.26343|2.76708E-7|1346.5841602
1538697600|2018-10-05|0.00194069|23630.1|9444260.42564|2.93046E-7|1426.09213254
1538784000|2018-10-06|0.00196694|9704.85|9572004.59714|2.9855E-7|1452.87704377
1538870400|2018-10-07|0.0020895|6417.3|10168436.0508|3.16449E-7|1539.98153618
1538956800|2018-10-08|0.00208064|8041.95|10125319.3514|3.12773E-7|1522.09248572
1539043200|2018-10-09|0.00213492|2640.62|10389469.9658|3.21396E-7|1564.05583775
1539129600|2018-10-10|0.00191225|8934.63|9305858.74042|2.90371E-7|1413.07439316
1539216000|2018-10-11|0.00167872|10796.2|8169397.92638|2.68327E-7|1305.79848777
1539302400|2018-10-12|0.0017383|19792.8|8494106.69733|2.77038E-7|1353.73084693
1539388800|2018-10-13|0.00174742|3789.06|8538671.07234|2.77986E-7|1358.36319644
1539475200|2018-10-14|0.001915|16692.8|9357541.46314|3.04407E-7|1487.46794996
1539561600|2018-10-15|0.00192038|26467.5|9383830.53524|2.91119E-7|1422.53687374
1539648000|2018-10-16|0.00197045|29671.3|9638346.87074|2.98729E-7|1461.21633249
1539734400|2018-10-17|0.00193745|32257.8|9476929.2013|2.96046E-7|1448.09258682
1539820800|2018-10-18|0.0018708|14452.9|9337994.42349|2.8885E-7|1441.77875199
1539907200|2018-10-19|0.00186937|28382.9|9434516.80977|2.89134E-7|1459.2293571
1539993600|2018-10-20|0.00187623|7120.04|9469138.51939|2.89132E-7|1459.2192633
1540080000|2018-10-21|0.00185837|629.752|9379000.94886|2.86682E-7|1446.85436701
1540166400|2018-10-22|0.00186974|10926.1|9436384.16146|2.88222E-7|1454.62658754
1540252800|2018-10-23|0.00178808|17995.8|9024254.59765|2.7612E-7|1393.54904674
1540339200|2018-10-24|0.00183662|16414.9|9269230.95116|2.82738E-7|1426.94940743
1540425600|2018-10-25|0.00182771|20029.4|9224263.10382|2.82216E-7|1424.31492748
1540512000|2018-10-26|0.00179508|12615.2|9059582.87278|2.77243E-7|1399.21671145
1540598400|2018-10-27|0.00179305|8691.73|9049337.67299|2.76689E-7|1396.42073082
1540684800|2018-10-28|0.00180544|10416.8|9111868.71996|2.78343E-7|1404.76829755
1540771200|2018-10-29|0.00177208|20611.2|8943504.43172|2.79833E-7|1412.28820123
1540857600|2018-10-30|0.00180277|11926.1|9098393.68673|2.84606E-7|1436.37703845
1540944000|2018-10-31|0.00179281|17218.1|9049022.82284|2.8378E-7|1432.35016352
1541030400|2018-11-01|0.00178737|16911.1|9021564.98618|2.8025E-7|1414.53285407
1541116800|2018-11-02|0.00182756|44420.9|9224419.84935|2.86073E-7|1443.92384357
1541203200|2018-11-03|0.0017764|9362.88|8966195.04716|2.79253E-7|1409.50059981
1541289600|2018-11-04|0.00180273|8733.94|9099092.99559|2.82731E-7|1427.05544465
1541376000|2018-11-05|0.0018085|14811.5|8947366.47309|2.81713E-7|1393.74589507
1541462400|2018-11-06|0.00188551|6952.17|9304964.28822|2.91829E-7|1440.17184914
1541548800|2018-11-07|0.00180706|1790.62|8945663.4022|2.76726E-7|1369.90340699
1541635200|2018-11-08|0.00173733|3521.26|8600472.258|2.69198E-7|1332.63682254
1541721600|2018-11-09|0.00173558|2058.85|8591809.06422|2.71795E-7|1345.49300211
1541808000|2018-11-10|0.00177156|2110.59|8769924.32836|2.76408E-7|1368.32918092
1541894400|2018-11-11|0.00184986|1580.17|9157540.3701|2.88533E-7|1428.35273783
1541980800|2018-11-12|0.00183878|11990.1|9102689.97748|2.88605E-7|1428.70916638
1542067200|2018-11-13|0.00185852|3577.62|9200410.80333|2.92244E-7|1446.72365904
1542153600|2018-11-14|0.00152385|2685.37|7543661.62465|2.65555E-7|1314.60252829
1542240000|2018-11-15|0.00143659|2962.71|7111690.03075|2.54352E-7|1259.1432369
1542326400|2018-11-16|0.00145242|740.07|7190054.8065|2.60498E-7|1289.56837346
1542412800|2018-11-17|0.00145428|652.746|7199262.54389|2.61828E-7|1296.15240073
1542499200|2018-11-18|0.00158723|2308.91|7857417.75142|2.82247E-7|1397.23454577
1542585600|2018-11-19|0.00119678|272.807|5984374.45897|2.4567E-7|1228.44739496
1542672000|2018-11-20|0.00104942|282.51|5341931.59641|2.35726E-7|1199.93155028
1542758400|2018-11-21|0.0013023|939.689|6629183.28029|2.82975E-7|1440.4462403
1542844800|2018-11-22|0.00119611|3452.82|6120772.83329|2.73964E-7|1401.93745433
1542931200|2018-11-23|0.00117193|1096.86|5997038.15412|2.69588E-7|1379.5444454
1543017600|2018-11-24|0.00106036|414.793|5426108.53643|2.73235E-7|1398.20699192
1543104000|2018-11-25|0.000838118|231.313|4288844.57575|2.09009E-7|1069.54762448
1543190400|2018-11-26|0.000843869|1313.36|4318273.77922|2.23297E-7|1142.66264086
1543276800|2018-11-27|0.000854976|1050.61|4375110.87937|2.23774E-7|1145.10356071
1543363200|2018-11-28|0.00104123|55.8717|5328215.88082|2.44568E-7|1251.51129101
1543449600|2018-11-29|0.000987540848382|48561.9105845|5053476.0152|2.30796E-7|1181.03676655
1543536000|2018-11-30|0.000827792825104|2054.54906527|4236008.25634|2.06059E-7|1054.45178893
1543622400|2018-12-01|0.000733210305421|1298.38208165|3752007.52315|1.73966E-7|890.224449856
1543708800|2018-12-02|0.000701762615907|85.814696096|3591082.38779|1.69513E-7|867.437414026
1543795200|2018-12-03|0.000707898556824|1.30776927599|3622481.42339|1.81786E-7|930.241207141
1543881600|2018-12-04|0.00072379189004|2682.78892447|3703811.3029|1.82919E-7|936.039031438
1543968000|2018-12-05|0.000649994789596|10589.1022328|3326174.39027|1.73147E-7|886.033436529
1544054400|2018-12-06|0.000562052418091|736.817348196|2876152.8384|1.59624E-7|816.833102927
1544140800|2018-12-07|0.000623049311798|680.961864032|3188288.11853|1.82182E-7|932.267631167
1544227200|2018-12-08|0.000522362476062|290.932430214|2673050.18152|1.50272E-7|768.976745621
1544313600|2018-12-09|0.00057520016141|515.17220185|2943432.89636|1.59149E-7|814.402417542
1544400000|2018-12-10|0.000460712171323|472.56547334|2405675.50507|1.31532E-7|686.813438473
1544486400|2018-12-11|0.000674147840892|2265.3633209|3520160.84787|1.96855E-7|1027.90696888
1544572800|2018-12-12|0.000589296948196|1303.50648792|3094778.49845|1.69001E-7|887.533293049
1544659200|2018-12-13|0.000403503742974|1360.82804935|2119058.50119|1.21769E-7|639.487586235
1544745600|2018-12-14|0.000420265677917|1944.77958629|2207086.23663|1.29612E-7|680.676239659
1544832000|2018-12-15|0.000399554986048|772.933405515|2098321.03077|1.23443E-7|648.278840325
1544918400|2018-12-16|0.000491315099338|131.620436123|2591635.66676|1.51042E-7|796.730723126
1545004800|2018-12-17|0.00043292977358|40.6649836741|2283659.19126|1.22094E-7|644.03305643
1545091200|2018-12-18|0.000390407124458|138.559817126|2059434.75429|1.05628E-7|557.197757413
1545177600|2018-12-19|0.000566447838796|15.7496888476|2988066.28421|1.51216E-7|797.678798093
1545264000|2018-12-20|0.000372042692767|2640.58473076|1962560.62854|8.9986E-8|474.684718054
1545350400|2018-12-21|0.000475224783405|51.9961614037|2506855.98118|1.21961E-7|643.355887566
1545436800|2018-12-22|0.000478649537142|86.2955794905|2524921.88323|1.1924E-7|629.002353485
1545523200|2018-12-23|0.000449789664503|112.29065491|2372683.30716|1.12476E-7|593.321609448
1545609600|2018-12-24|0.000547072744953|846.299985693|2885860.81938|1.34133E-7|707.564346528
1545696000|2018-12-25|0.000561129046729|16.0509875434|2960009.14963|1.47066E-7|775.787152949
1545782400|2018-12-26|0.000418073773225|391.70698891|2205379.3789|1.08385E-7|571.741303307
1545868800|2018-12-27|0.000380539936552|93.7439109952|2037827.5935|1.0412E-7|557.572513828
1545955200|2018-12-28|0.000351886088956|531.492700088|1884383.51134|8.9677E-8|480.228873632
1546041600|2018-12-29|0.00034935306007|56.2478376119|1870818.90047|9.1444E-8|489.691326878
1546128000|2018-12-30|0.000336929563599|479.87663639|1804289.89396|8.7153E-8|466.712613308
1546214400|2018-12-31|0.000302798876559|103.964564542|1621516.81509|8.0904E-8|433.248623307
1546300800|2019-01-01|0.000355486697177|50.5081763917|1903665.11119|9.249E-8|495.292756473
1546387200|2019-01-02|0.000391570483309|34.7950785725|2096897.22166|9.9297E-8|531.744889604
1546473600|2019-01-03|0.000381532781506|5129.21190735|2043144.37276|9.9442E-8|532.521378411
1546560000|2019-01-04|0.000337208032871|4055.81183637|1805781.12342|8.7411E-8|468.094227874
1546646400|2019-01-05|0.000347572405416|2676.94633753|1861283.32525|9.0391E-8|484.052411616
1546732800|2019-01-06|0.000384500537186|5942.53463906|2059036.98701|9.4318E-8|505.081870527
1546819200|2019-01-07|0.00035225212308|5594.94824454|1886343.65892|8.7511E-8|468.629737395
1546905600|2019-01-08|0.00033838519969|3123.82235545|1812084.96382|8.3949E-8|449.554888238
1546992000|2019-01-09|0.000339373577491|2932.27754455|1817377.82106|8.4101E-8|450.368862711
1547078400|2019-01-10|0.0002921948219|1853.65690458|1564731.09272|7.9424E-8|425.323082388
1547164800|2019-01-11|0.000295885196831|2520.82488399|1584493.40186|8.0243E-8|429.70890537
1547251200|2019-01-12|0.000309229423589|5237.59911666|1655953.00672|8.4459E-8|452.285986798
1547337600|2019-01-13|0.000301289511919|3816.52186492|1613434.02373|8.48E-8|454.112074267
1547424000|2019-01-14|0.000308089813539|4287.82101589|1649850.2864|8.3132E-8|445.179775447
1547510400|2019-01-15|0.000287106439222|3563.06688847|1537482.31899|7.9078E-8|423.470219444
1547596800|2019-01-16|0.000295418791279|4608.19738867|1581995.75572|8.0826E-8|432.83092588
1547683200|2019-01-17|0.000294814794984|2934.55882909|1578761.29805|8.0144E-8|429.178750944
1547769600|2019-01-18|0.00030021014118|2709.90011772|1607653.89065|8.2073E-8|439.508729614
1547856000|2019-01-19|0.00030265863737|2747.3528976|1620765.82088|8.1173E-8|434.68914392
1547942400|2019-01-20|0.00029198798527|4279.51152325|1563623.46288|8.1085E-8|434.217895541
1548028800|2019-01-21|0.000289382366353|3389.39033804|1549670.12548|8.0923E-8|433.350370116
1548115200|2019-01-22|0.000291399025526|4796.0046475|1560469.52737|8.0841E-8|432.911252309
1548201600|2019-01-23|0.000276538878646|8927.02030503|1480892.02591|7.7135E-8|413.06526944
1548288000|2019-01-24|0.000285998595555|12359.5933914|1531549.71067|7.9425E-8|425.328437484
1548374400|2019-01-25|0.000275171990644|9664.56231566|1473572.21051|7.6442E-8|409.354188456
1548460800|2019-01-26|0.000286880613511|10604.4843932|1536273.00081|7.9635E-8|426.453007479
1548547200|2019-01-27|0.000275802458701|10882.2665569|1476948.42699|7.6955E-8|412.101352302
1548633600|2019-01-28|0.000252451984355|10634.2093481|1411454.71256|7.2743E-8|406.70486476
1548720000|2019-01-29|0.000257129714454|10462.2334875|1437607.82127|7.4571E-8|416.925181392
1548806400|2019-01-30|0.000260903779452|12531.2061395|1458708.55391|7.4839E-8|418.423564793
1548892800|2019-01-31|0.00026766264751|12748.98935|1496497.26925|7.7409E-8|432.792390693
1548979200|2019-02-01|0.000263734287022|10111.4687315|1474533.87317|7.5613E-8|422.750985512
1549065600|2019-02-02|0.000270192117838|10364.667871|1510639.49445|7.6736E-8|429.029659241
1549152000|2019-02-03|0.000265445349414|10995.818743|1484100.39364|7.6629E-8|428.431424078
1549238400|2019-02-04|0.000259896169204|9871.50849954|1453075.02231|7.5133E-8|420.067313748
1549324800|2019-02-05|0.000258444708245|9840.93991333|1444959.92899|7.4558E-8|416.852498615
1549411200|2019-02-06|0.000245984817782|8978.13501402|1375296.89522|7.2057E-8|402.869450531
1549497600|2019-02-07|0.000245767163032|7975.90062081|1374079.99125|7.2296E-8|404.20569543
1549584000|2019-02-08|0.000253913525003|10084.6088324|1419626.16124|6.9247E-8|387.15878875
1549670400|2019-02-09|0.000277346762463|10726.8860783|1550640.98977|7.5547E-8|422.381980644
1549756800|2019-02-10|0.000278438501462|17304.3711453|1556744.88378|7.5454E-8|421.86201924
1549843200|2019-02-11|0.000270241511051|7091.42688091|1510915.65105|7.4071E-8|414.129689972
1549929600|2019-02-12|0.00025977203306|6954.98415639|1452380.97926|7.1102E-8|397.530061919
1550016000|2019-02-13|0.000269550517089|8581.95558676|1507052.31567|7.4214E-8|414.929200518
1550102400|2019-02-14|0.000257616080949|7895.5627167|1440327.088|7.1226E-8|398.223343791
1550188800|2019-02-15|0.000263177033015|8497.92467061|1471418.27558|7.2685E-8|406.380587755
1550275200|2019-02-16|0.00026798682209|7392.05174172|1498309.72376|7.383E-8|412.782263107
1550361600|2019-02-17|0.000277631646393|7948.52323603|1552233.77094|7.557E-8|422.51057325
1550448000|2019-02-18|0.00029109691249|7318.23691563|1713973.62564|7.4341E-8|437.718532339
1550534400|2019-02-19|0.000289699493393|9092.59659338|1708458.27325|7.3396E-8|432.841638606
1550620800|2019-02-20|0.000354403729925|10355.9208555|2090041.5716|8.8605E-8|522.534380466
1550707200|2019-02-21|0.000336090517675|9414.61086568|1992124.93023|8.4998E-8|503.812591892
1550793600|2019-02-22|0.000342828108743|9783.47058238|2032060.9666|8.5589E-8|507.315653632
1550880000|2019-02-23|0.000362329809426|11457.5048819|2147654.30253|8.7466E-8|518.441282882
1550966400|2019-02-24|0.000310124520803|9332.83154284|1838215.47136|8.1388E-8|482.414871278
1551052800|2019-02-25|0.000311109122935|9368.95327054|1844051.5493|8.0127E-8|474.940487429
1551139200|2019-02-26|0.000310556133488|9494.46248231|1840773.78927|8.0573E-8|477.584083937
1551225600|2019-02-27|0.0003105961735|9046.54680918|1841011.12029|8.0652E-8|478.052344305
1551312000|2019-02-28|0.000308377670077|9723.933278|1827861.28195|7.9999E-8|474.181787086
1551398400|2019-03-01|0.000311109873848|8497.58910714|1844056.00022|8.0607E-8|477.785613716
1551484800|2019-03-02|0.00031013251642|9937.54102044|1838262.86416|8.0253E-8|475.687333079
1551571200|2019-03-03|0.000303114975313|8656.07978278|1796667.46692|7.8789E-8|467.009697905
1551657600|2019-03-04|0.000290814321534|8593.04257962|1723757.23066|7.7312E-8|458.255007228
1551744000|2019-03-05|0.000318067836023|9882.44568331|1885298.25248|8.1632E-8|483.861143807
1551830400|2019-03-06|0.000311091665721|10310.3843529|1843948.07434|7.9687E-8|472.332455
1551916800|2019-03-07|0.000317577038833|11025.9995908|1882389.12751|8.1191E-8|481.247184031
1552003200|2019-03-08|0.000310883863062|10268.2631835|1842716.35599|7.9691E-8|472.356164386
1552089600|2019-03-09|0.000322648338028|11467.4565702|1912448.47469|8.1409E-8|482.539345553
1552176000|2019-03-10|0.000313413894552|10540.552938|1857712.72911|7.9313E-8|470.115627435
1552262400|2019-03-11|0.000312069210415|10701.8969618|1849742.32039|7.9911E-8|473.6601806
1552348800|2019-03-12|0.000323526466951|8659.73571139|1917653.44902|8.2761E-8|490.553117927
1552435200|2019-03-13|0.000321078975378|10519.3614554|1971857.21932|8.2186E-8|504.732697729
1552521600|2019-03-14|0.000313556718995|10295.8368882|1925660.43693|7.99E-8|490.69357979
1552608000|2019-03-15|0.000323204796517|10726.5018223|1984912.62338|8.1599E-8|501.127727375
1552694400|2019-03-16|0.000333576625538|11395.7116358|2048609.61852|8.2391E-8|505.991673748
1552780800|2019-03-17|0.000336044824707|11193.8659185|2063767.68467|8.3485E-8|512.710306743
1552867200|2019-03-18|0.00032729743039|11191.2300524|2054157.71003|8.1165E-8|509.401220583
1552953600|2019-03-19|0.000331090019021|11349.7999735|2077960.44862|8.1325E-8|510.405399666
1553040000|2019-03-20|0.000331750775938|11907.8390216|2082107.43784|8.1163E-8|509.388668344
1553126400|2019-03-21|0.000319074108988|11506.0614072|2002547.16411|7.9188E-8|496.993332785
1553212800|2019-03-22|0.000313918645842|10964.8625441|1970190.86251|7.8012E-8|489.612616523
1553299200|2019-03-23|0.000320408047131|10247.2766257|2010919.11899|7.9391E-8|498.267384997
1553385600|2019-03-24|0.000311087299361|10536.1867577|1952420.9943|7.7343E-8|485.413892731
1553472000|2019-03-25|0.000311445789827|10242.5696736|1954670.92322|7.8587E-8|493.221385103
1553558400|2019-03-26|0.000311028689111|10644.2812576|1952053.14938|7.8048E-8|489.838556817
1553644800|2019-03-27|0.000323703002828|10921.5093678|2031598.65394|7.9202E-8|497.081198455
1553731200|2019-03-28|0.000348574715041|12014.2508135|2187696.48625|8.5664E-8|537.63748118
1553817600|2019-03-29|0.000326643578598|9757.41786533|2050054.05819|7.9701E-8|500.212981971
1553904000|2019-03-30|0.000323104791184|11753.6591286|2027844.20631|7.8678E-8|493.792511957
1553990400|2019-03-31|0.00032423369472|10725.4445974|2034929.33955|7.8977E-8|495.669071619
1554076800|2019-04-01|0.000315947699735|11551.8669193|1982925.44675|7.5982E-8|476.872094404
1554163200|2019-04-02|0.000400373741693|16389.7917815|2512793.3556|8.2046E-8|514.93048166
1554249600|2019-04-03|0.000382322926414|81904.1649404|2399504.28599|7.6879E-8|482.50177339
1554336000|2019-04-04|0.000379725970407|85248.5719821|2383205.48035|7.7136E-8|484.114736042
1554422400|2019-04-05|0.000387042260596|83193.1710922|2429123.39019|7.6845E-8|482.288385334
1554508800|2019-04-06|0.000396026509618|89523.9855835|2485509.60861|7.8269E-8|491.225579175
1554595200|2019-04-07|0.000411034650191|87686.88823|2579702.48887|7.9062E-8|496.202541757
1554681600|2019-04-08|0.000414772320084|77936.0093908|2603160.55091|7.841E-8|492.110511993
1554768000|2019-04-09|0.000376303191678|83907.1101352|2361723.71281|7.2297E-8|453.744594893
1554854400|2019-04-10|0.000415675599877|85372.1458131|2608829.64263|7.8068E-8|489.964079202
1554940800|2019-04-11|0.000446922630699|97589.127418|2804939.73491|8.8246E-8|553.842421136
1555027200|2019-04-12|0.000440055164413|86453.2149276|2761838.69741|8.6463E-8|542.652100477
1555113600|2019-04-13|0.000423834403931|87684.0673748|2660035.26997|8.316E-8|521.922078527
1555200000|2019-04-14|0.000383423782182|82387.6737778|2406413.38808|7.4196E-8|465.662945387
1555286400|2019-04-15|0.000347678554088|64462.3391935|2182072.07322|6.8615E-8|430.635923739
1555372800|2019-04-16|0.000357556687039|79857.8148405|2244068.41379|6.8294E-8|428.621289453
1555459200|2019-04-17|0.000379232530866|68106.5119962|2380108.59493|7.2208E-8|453.186020278
1555545600|2019-04-18|0.000402578719593|73158.2310916|2526632.05989|7.5981E-8|476.865818285
1555632000|2019-04-19|0.00044315804291|97580.7737594|2781312.73294|8.3555E-8|524.401145639
1555718400|2019-04-20|0.00043151889847|90185.6694479|2708264.07423|8.0841E-8|507.367757939
1555804800|2019-04-21|0.000446665276578|88474.2623155|2803324.54975|8.4046E-8|527.482720201
1555891200|2019-04-22|0.000447269374319|101288.79688|2807115.93923|8.2837E-8|519.894892003
1555977600|2019-04-23|0.000458297872941|85845.6858359|2876332.11195|8.2245E-8|516.179429395
1556064000|2019-04-24|0.000476267435934|90578.9566502|2989111.23253|8.7151E-8|546.970070535
1556150400|2019-04-25|0.000450565745348|88082.8369582|2827804.35696|8.6472E-8|542.708585551
1556236800|2019-04-26|0.000449780239516|89748.943209|2822874.42867|8.5196E-8|534.700257362
1556323200|2019-04-27|0.000459683428194|87481.1582275|2885028.02198|8.7255E-8|547.622786939
1556409600|2019-04-28|0.000470500282555|90436.5834322|2952915.89008|8.9023E-8|558.718965809
1556496000|2019-04-29|0.000454188063688|85723.0710064|2850538.4589|8.6556E-8|543.235779569
1556582400|2019-04-30|0.000479660066202|93144.748598|3010403.78474|8.9644E-8|562.616435876
1556668800|2019-05-01|0.000475714412491|93657.7581643|2985640.39145|8.8051E-8|552.618577879
1556755200|2019-05-02|0.000476751946263|100001.802602|3092269.98586|8.6599E-8|561.691442698
1556841600|2019-05-03|0.000489122366992|96948.3150809|3172506.01013|8.4795E-8|549.990483534
1556928000|2019-05-04|0.000496338668039|96861.7264071|3219311.79942|8.5118E-8|552.085500059
1557014400|2019-05-05|0.00053980836293|103735.919297|3501261.42513|9.3139E-8|604.110662726
1557100800|2019-05-06|0.000534036183356|112173.857917|3463822.37996|9.2927E-8|602.735605441
1557187200|2019-05-07|0.000744365759192|135350.855923|4983059.26428|1.27689E-7|854.797317769
1557273600|2019-05-08|0.000690123326113|158445.796266|4619940.38712|1.15358E-7|772.249050296
1557360000|2019-05-09|0.000636404939501|130801.550233|4260329.67053|1.03069E-7|689.981946332
1557446400|2019-05-10|0.000570800420417|117714.402466|3821148.79397|8.9483E-8|599.032245424
1557532800|2019-05-11|0.000588350251792|104729.403536|3938633.84583|8.1661E-8|546.668888991
1557619200|2019-05-12|0.000558432567683|101567.619871|3738353.82069|8.0092E-8|536.165423605
1557705600|2019-05-13|0.000594300104951|108085.46745|3978464.35998|7.6047E-8|509.086699907
1557792000|2019-05-14|0.000622153134607|116704.756843|4164922.8258|7.7823E-8|520.975899731
1557878400|2019-05-15|0.000635739725553|130564.856625|4255876.48272|7.748E-8|518.679731071
1557964800|2019-05-16|0.000662641715581|117967.981711|4435968.33808|8.4039E-8|562.588099116
1558051200|2019-05-17|0.000619069871482|116728.127135|4144282.32388|8.4297E-8|564.315246388
1558137600|2019-05-18|0.000600600491019|117417.480875|4020641.47087|8.26E-8|552.954901736
1558224000|2019-05-19|0.000646256040089|137405.439379|4326276.57559|7.8834E-8|527.743907063
1558310400|2019-05-20|0.000629757724119|132684.054946|4215830.75614|7.8934E-8|528.41334399
1558396800|2019-05-21|0.000653549625925|125832.19249|4375102.53248|8.207E-8|549.406886022
1558483200|2019-05-22|0.000622026140733|134699.938281|4164072.68191|8.0992E-8|542.190355949
1558569600|2019-05-23|0.000658460023525|129251.286316|4407974.54728|8.3541E-8|559.254303219
1558656000|2019-05-24|0.000635962831678|134382.562001|4257370.03751|7.9621E-8|533.012375679
1558742400|2019-05-25|0.000658930128208|130574.667323|4411121.60162|8.1829E-8|547.793543028
1558828800|2019-05-26|0.000676483612943|115194.599592|4528631.11042|7.7997E-8|522.140719984
1558915200|2019-05-27|0.00067830033196|121650.706958|4540792.89838|7.7029E-8|515.66057053
1559001600|2019-05-28|0.000668482254744|119520.994693|4475067.06397|7.6661E-8|513.197042639
1559088000|2019-05-29|0.000662310844542|131212.507096|4433753.36516|7.6484E-8|512.012139278
1559174400|2019-05-30|0.000656386287981|134228.911194|4394092.19578|7.8898E-8|528.172346697
1559260800|2019-05-31|0.000720651267336|140701.179941|4847726.86492|8.4046E-8|565.366454701
1559347200|2019-06-01|0.000743417540718|130128.00466|5000872.60974|8.6807E-8|583.939340756
1559433600|2019-06-02|0.000736506490436|161742.904623|4954382.87797|8.424E-8|566.671467339
1559520000|2019-06-03|0.000689694956135|143506.245898|4639487.80638|8.4017E-8|565.171375492
1559606400|2019-06-04|0.00064149815622|55181.3122755|4507723.68097|8.3227E-8|584.825248768
1559692800|2019-06-05|0.000624921498152|21388.2498818|4391241.67178|7.987E-8|561.236048627
1559779200|2019-06-06|0.000639412149717|21841.983983|4493065.58597|8.1745E-8|574.411428509
1559865600|2019-06-07|0.000719505433214|66236.6135041|5055870.61854|8.9447E-8|628.53237563
1559952000|2019-06-08|0.000721958687985|163651.664045|5073109.31911|9.0765E-8|637.793789328
1560038400|2019-06-09|0.000686234301547|120194.380243|4822078.72584|8.926E-8|627.218351077
1560124800|2019-06-10|0.000728390333153|135687.551268|5118303.64889|9.1045E-8|639.761312724
1560211200|2019-06-11|0.00071829419828|140420.529068|5047359.42901|9.0605E-8|636.669490245
1560297600|2019-06-12|0.000720500445256|129631.374976|5062862.43808|8.845E-8|621.526586968
1560384000|2019-06-13|0.000728396579095|150155.700376|5118347.53831|8.8495E-8|621.842796085
1560470400|2019-06-14|0.000745730964211|144392.582734|5240153.99641|8.5777E-8|602.743765408
1560556800|2019-06-15|0.000728261447048|152570.558928|5117397.98308|8.2398E-8|578.999974143
1560643200|2019-06-16|0.00071358649854|137850.038911|5014279.03837|7.9336E-8|557.483700437
1560729600|2019-06-17|0.000722877273395|152114.397888|5079564.09869|7.7559E-8|544.996953743
1560816000|2019-06-18|0.0007113198031|131822.404247|4998351.26584|7.8324E-8|550.372508735
1560902400|2019-06-19|0.000721325557612|153267.732801|5068660.39474|7.7783E-8|546.57097246
1560988800|2019-06-20|0.000736502417581|165150.113955|5175306.20568|7.7306E-8|543.219155818
1561075200|2019-06-21|0.000747095748289|194803.558502|5249744.1557|7.3645E-8|517.493787419
1561161600|2019-06-22|0.000780084435978|178599.958673|5674427.22829|7.2894E-8|530.239650097
1561248000|2019-06-23|0.000786142937743|188800.192318|5718497.49273|7.242E-8|526.791717563
1561334400|2019-06-24|0.000876968861276|226476.368576|6379176.09335|7.9644E-8|579.339955172
1561420800|2019-06-25|0.000900509396979|196274.654759|6550412.75775|7.6373E-8|555.546311039
1561507200|2019-06-26|0.000873904927609|214933.742968|6356888.67442|6.714E-8|488.384367815
1561593600|2019-06-27|0.000795456890578|192413.738773|5953294.24355|7.1132E-8|532.360371943
1561680000|2019-06-28|0.000829831109637|170204.787212|6210554.99882|6.6882E-8|500.552865043
1561766400|2019-06-29|0.000743465854872|189237.235912|5564187.13134|6.2166E-8|465.257758564
1561852800|2019-06-30|0.000691086943444|172178.741985|5172177.11096|6.3888E-8|478.145411948
1561939200|2019-07-01|0.000680047147259|174008.495375|5089553.95959|6.4258E-8|480.914536078
1562025600|2019-07-02|0.000714442357921|164934.262109|5346971.81851|6.6142E-8|495.014616783
1562112000|2019-07-03|0.000734084833105|194677.942235|5493978.44555|6.1372E-8|459.315367863
1562198400|2019-07-04|0.000722202982612|164166.289479|5405053.25931|6.4394E-8|481.932376299
1562284800|2019-07-05|0.000756127901112|170617.703051|5658951.3956|6.8874E-8|515.46123063
1562371200|2019-07-06|0.000713120264738|181636.45406|5337077.11544|6.3623E-8|476.162120341
1562457600|2019-07-07|0.000783360475143|199197.406879|5862763.22769|6.8411E-8|511.996083408
1562544000|2019-07-08|0.000778422637823|184719.022507|5825807.86425|6.3359E-8|474.186312854
1562630400|2019-07-09|0.000761912526433|188559.688752|5702244.22144|6.0595E-8|453.50020719
1562716800|2019-07-10|0.000745450700463|148228.858605|5579041.95247|6.1321E-8|458.933677781
1562803200|2019-07-11|0.000647743602161|51550.3849481|4847790.37522|5.7026E-8|426.789385514
1562889600|2019-07-12|0.000733416142735|190334.153722|5488973.88707|6.207E-8|464.539283114
1562976000|2019-07-13|0.000705493449438|201829.120647|5279997.12008|6.1927E-8|463.469054058
1563062400|2019-07-14|0.00056334307169|151797.339665|4216126.73869|5.4928E-8|411.087703285
1563148800|2019-07-15|0.000584401851439|167974.879813|4373733.15802|5.3639E-8|401.440673545
1563235200|2019-07-16|0.000615589893741|188183.494863|4607148.18641|6.4952E-8|486.108514851
1563321600|2019-07-17|0.000586204063526|261248.640713|4387221.12823|6.0472E-8|452.57966052
1563408000|2019-07-18|0.000625247602277|396502.380402|4679427.62898|5.8618E-8|438.704103393
1563494400|2019-07-19|0.000649127953435|403920.589791|4858151.02526|6.1641E-8|461.328595947
1563580800|2019-07-20|0.000642495107426|398132.162489|4808510.01463|5.9672E-8|446.592365104
1563667200|2019-07-21|0.000610900111299|409971.185438|4572049.29527|5.7637E-8|431.362182388
1563753600|2019-07-22|0.000611225676571|388979.95064|4574485.86459|5.9095E-8|442.274028285
1563840000|2019-07-23|0.000581806217472|341081.668308|4354307.12382|5.8764E-8|439.796784806
1563926400|2019-07-24|0.000572009999049|357919.461918|4280991.05675|5.8297E-8|436.301701107
1564012800|2019-07-25|0.000627709619069|411238.780449|4697853.65629|6.3329E-8|473.961789276
1564099200|2019-07-26|0.000645788508431|399489.690067|4833158.22056|6.5427E-8|489.663471505
1564185600|2019-07-27|0.000624174732439|178150.847065|4671398.14315|6.5857E-8|492.881642791
1564272000|2019-07-28|0.000641225396515|426183.45378|4799007.34673|6.7124E-8|502.364021907
1564358400|2019-07-29|0.000640047734534|312245.566292|4790193.58401|6.7238E-8|503.217211504
1564444800|2019-07-30|0.000630332248424|401046.044613|4717481.72719|6.5609E-8|491.025581212
1564531200|2019-07-31|0.000662172844236|438378.054622|4955780.54389|6.5655E-8|491.369850699
1564617600|2019-08-01|0.000638679749104|336168.914758|4795922.41162|6.1413E-8|461.157541754
1564704000|2019-08-02|0.000639197511608|271555.921155|4823780.2587|6.0771E-8|458.615599682
1564790400|2019-08-03|0.00062205725592|194520.813234|4694429.27482|5.7482E-8|433.794768902
1564876800|2019-08-04|0.000592122288813|193788.069959|4468521.47519|5.3976E-8|407.336321739
1564963200|2019-08-05|0.000639919871616|163181.442701|4829231.63465|5.4205E-8|409.064497552
1565049600|2019-08-06|0.000607015495649|137243.592854|4580914.8369|5.2884E-8|399.095413496
1565136000|2019-08-07|0.000620130537421|90765.4408431|4679889.06387|5.1929E-8|391.888392093
1565222400|2019-08-08|0.000589644697921|99337.7802762|4449824.04002|4.9275E-8|371.859664549
1565308800|2019-08-09|0.000592037586665|109560.316341|4467882.26033|4.9906E-8|376.621581309
1565395200|2019-08-10|0.000584362931928|101031.279809|4409964.563|5.1467E-8|388.40185399
1565481600|2019-08-11|0.000597226782929|123881.223404|4507043.14886|5.1826E-8|391.111090308
1565568000|2019-08-12|0.000585609548304|145452.923585|4477933.257|5.1448E-8|393.403268224
1565654400|2019-08-13|0.000568126420326|150034.690901|4345869.65212|5.2142E-8|398.858999148
1565740800|2019-08-14|0.000508265150669|146673.306093|3887962.2818|5.0565E-8|386.795774844
1565827200|2019-08-15|0.000494570858929|126257.911419|3783208.12014|4.7963E-8|366.891837216
1565913600|2019-08-16|0.000489055481778|107160.41307|3741018.37271|4.7141E-8|360.603967604
1566000000|2019-08-17|0.000480163638093|98831.8089481|3673000.42417|4.6929E-8|358.982278605
1566086400|2019-08-18|0.000478844377617|100419.786122|3662908.77227|4.6284E-8|354.048366318
1566172800|2019-08-19|0.000483811381266|90741.679535|3700903.74953|4.4321E-8|339.032444119
1566259200|2019-08-20|0.000527550743123|127869.022236|4035486.96639|4.9014E-8|374.931436927
1566345600|2019-08-21|0.000516925421284|174416.943117|3954208.8176|5.0989E-8|390.039152843
1566432000|2019-08-22|0.000495927542522|172281.020887|3793586.03928|4.8951E-8|374.449519913
1566518400|2019-08-23|0.000517024530177|125029.732291|3954966.94874|4.9676E-8|379.995390312
1566604800|2019-08-24|0.000458935185997|139920.238216|3510613.88057|4.5171E-8|345.53449907
1566691200|2019-08-25|0.000473410664664|138373.208091|3621343.7132|4.6694E-8|357.184651648
1566777600|2019-08-26|0.000499762431074|141079.67358|3825319.78848|4.8189E-8|368.851926086
1566864000|2019-08-27|0.000481138899308|101242.005186|3682770.12855|4.7238E-8|361.572709217
1566950400|2019-08-28|0.000439607117646|96223.2580814|3364874.39176|4.5067E-8|344.955275123
1567036800|2019-08-29|0.000454494457891|106057.501282|3478826.20906|4.779E-8|365.797869797
1567123200|2019-08-30|0.000454213093984|163057.664389|3476672.57194|4.7323E-8|362.223322712
1567209600|2019-08-31|0.000421702851398|139277.256045|3227830.18892|4.3788E-8|335.16545559
1567296000|2019-09-01|0.000397585602823|158193.056928|3043230.102|4.0745E-8|311.873492464
1567382400|2019-09-02|0.00042810936|171634.534655|3276867.37661|4.1376E-8|316.703340881
1567468800|2019-09-03|0.000401439028968|96553.5999459|3072725.29085|3.7788E-8|289.23979711
1567555200|2019-09-04|0.000392496104087|106522.245492|3004273.67187|3.7047E-8|283.567978287
1567641600|2019-09-05|0.000391100550383|205290.154482|2993591.71807|3.6982E-8|283.070450321
1567728000|2019-09-06|0.000406109458564|199416.81575|3108474.04995|3.9225E-8|300.238992316
1567814400|2019-09-07|0.000410339344156|220182.609367|3140850.76347|3.9016E-8|298.639248545
1567900800|2019-09-08|0.000400446262618|208432.558709|3065126.38279|3.8352E-8|293.556809007
1567987200|2019-09-09|0.000383643558955|205494.058033|2936513.84446|3.7121E-8|284.134394742
1568073600|2019-09-10|0.000398298927857|225153.370301|3048690.08898|3.9373E-8|301.371825225
1568160000|2019-09-11|0.000388148574944|198854.474761|2970996.48209|3.8135E-8|291.895831025
1568246400|2019-09-12|0.000388183459092|190293.96967|2971263.495|3.7289E-8|285.42031318
1568332800|2019-09-13|0.000400001933238|207859.698052|3061725.3629|3.8608E-8|295.516303769
1568419200|2019-09-14|0.000392523167475|218566.415694|3004480.82252|3.7895E-8|290.058804686
1568505600|2019-09-15|0.000387724093299|198342.420468|2967747.38225|3.747E-8|286.80573721
1568592000|2019-09-16|0.000386071857078|201779.283632|2955100.70951|3.7567E-8|287.548202022
1568678400|2019-09-17|0.000385020485929|196974.392977|2947053.22412|3.7595E-8|287.762521762
1568764800|2019-09-18|0.00039506269181|187467.504144|3023919.04374|3.8738E-8|296.511359703
1568851200|2019-09-19|0.000411172350267|194990.312565|3147226.82249|4.005E-8|306.553770357
1568937600|2019-09-20|0.000375348163904|206325.072561|2873018.59779|3.6865E-8|282.17489998
1569024000|2019-09-21|0.000372653543172|203221.522265|2852393.22587|3.7192E-8|284.677848367
1569110400|2019-09-22|0.000373268946123|183511.42742|2857103.69017|3.7066E-8|283.713409539
1569196800|2019-09-23|0.000350522339057|179224.768162|2682994.87222|3.6027E-8|275.760616346
1569283200|2019-09-24|0.000285008415344|143463.34616|2181533.19119|3.3061E-8|253.058032504
1569369600|2019-09-25|0.00028798186504|149220.891403|2204292.79706|3.3932E-8|259.72490726
1569456000|2019-09-26|0.000279206464268|147580.815511|2137123.45392|3.4389E-8|263.222911581
1569542400|2019-09-27|0.000291663940704|169629.880104|2232476.42197|3.5345E-8|270.540399832
1569628800|2019-09-28|0.000302880326064|152660.011997|2318329.73588|3.6731E-8|281.149226941
1569715200|2019-09-29|0.000304394066352|149503.593721|2329916.32246|3.756E-8|287.494622088
1569801600|2019-09-30|0.000320380122934|169970.411838|2452278.0183|3.8629E-8|295.677043573
1569888000|2019-10-01|0.000292427612111|160511.327623|2238321.77401|3.5049E-8|268.274734014
1569974400|2019-10-02|0.000287563890181|157509.368514|2201093.50196|3.4262E-8|262.250818476
1570060800|2019-10-03|0.000315855885233|156283.81752|2417648.25237|3.8239E-8|292.691875772
1570147200|2019-10-04|0.000314960565808|167331.793247|2410795.23002|3.8382E-8|293.786437299
1570233600|2019-10-05|0.000314104055609|168583.069832|2404239.2642|3.8533E-8|294.942233038
1570320000|2019-10-06|0.000305471359247|152867.779018|2338162.22006|3.8241E-8|292.707184325
1570406400|2019-10-07|0.000300165302295|122216.266379|2297548.19348|3.6403E-8|278.638624277
1570492800|2019-10-08|0.000328898296636|109842.754084|2517478.47435|3.9969E-8|305.933773967
1570579200|2019-10-09|0.000302248394559|116951.321375|2313492.75746|3.5163E-8|269.147321525
1570665600|2019-10-10|0.000327708614827|83519.7973437|2508372.32094|3.8166E-8|292.133113594
1570752000|2019-10-11|0.000324114258445|105488.736847|2480860.12366|3.8948E-8|298.118757749
1570838400|2019-10-12|0.00032955414395|118359.422192|2522498.51098|3.9531E-8|302.581200898
1570924800|2019-10-13|0.000327355571709|117571.43371|2505670.03133|3.9341E-8|301.12688838
1571011200|2019-10-14|0.000314748444488|138879.700907|2409171.5948|3.7583E-8|287.670670445
1571097600|2019-10-15|0.000315727487922|123788.465568|2416665.46387|3.8478E-8|294.521247835
1571184000|2019-10-16|0.000293923743802|132212.32013|2249773.57952|3.6523E-8|279.557137447
1571270400|2019-10-17|0.000303236038284|127874.647382|2321052.45553|3.7418E-8|286.407714837
1571356800|2019-10-18|0.000306243742306|127563.353972|2344074.25349|3.8409E-8|293.993102763
1571443200|2019-10-19|0.000296239997493|120440.495453|2267502.82552|3.7083E-8|283.843532238
1571529600|2019-10-20|0.000309551863536|134078.223103|2369395.52779|3.7649E-8|288.175852688
1571616000|2019-10-21|0.000288290836356|141211.192122|2206657.74892|3.4971E-8|267.677700453
1571702400|2019-10-22|0.000285294321696|138859.841615|2183721.59744|3.5317E-8|270.326080092
1571788800|2019-10-23|0.000257982770871|115321.364317|1974671.43814|3.4331E-8|262.778963549
1571875200|2019-10-24|0.000277748787803|120729.545999|2125965.99533|3.7065E-8|283.705755263
1571961600|2019-10-25|0.000326340414439|139771.917513|2497899.73698|3.7681E-8|288.420789534
1572048000|2019-10-26|0.000312585240255|124550.439871|2392613.83166|3.3811E-8|258.798739814
1572134400|2019-10-27|0.000315896313264|150509.165714|2417957.6997|3.3072E-8|253.142229544
1572220800|2019-10-28|0.000316456135129|149344.116575|2422242.731|3.4189E-8|261.692056298
1572307200|2019-10-29|0.000314602773945|149061.031392|2408056.5922|3.337E-8|255.423203915
1572393600|2019-10-30|0.000305800967102|107577.964922|2340685.12969|3.3219E-8|254.267408177
1572480000|2019-10-31|0.000313899155716|107137.645439|2402670.90379|3.4121E-8|261.171565502
1572566400|2019-11-01|0.000313186687771|119057.183581|2397217.4772|3.3817E-8|258.844665472
1572652800|2019-11-02|0.000313351412875|105676.844755|2398478.32868|3.3604E-8|257.214304596
1572739200|2019-11-03|0.0003034178983|100199.16224|2322444.46236|3.2854E-8|251.473597286
1572825600|2019-11-04|0.000308051545034|104138.128403|2357911.67527|3.2728E-8|250.509158458
1572912000|2019-11-05|0.000307887680374|105360.984479|2356657.40987|3.2956E-8|252.25433348
1572998400|2019-11-06|0.000315242557807|87419.9417433|2412953.67472|3.3677E-8|257.773066774
1573084800|2019-11-07|0.000330769905933|94568.9656956|2531804.28925|3.5691E-8|273.188779471
1573171200|2019-11-08|0.000303036722784|113291.206309|2319526.8396|3.4417E-8|263.43723132
1573257600|2019-11-09|0.000314624536814|143354.895793|2408223.17121|3.5698E-8|273.242359406
1573344000|2019-11-10|0.000335449586441|111393.041888|2567623.85738|3.7044E-8|283.545015458
1573430400|2019-11-11|0.000350685284995|114352.244536|2684242.10547|4.0043E-8|306.500190422
1573516800|2019-11-12|0.000324518566355|105899.887971|2483954.80816|3.6812E-8|281.76922333
1573603200|2019-11-13|0.000313357814839|121330.822796|2398527.33108|3.5575E-8|272.300883407
1573689600|2019-11-14|0.00030155231879|124298.302614|2308164.80112|3.4629E-8|265.05993792
1573776000|2019-11-15|0.000297845198758|111028.162369|2279789.4797|3.5074E-8|268.466090924
1573862400|2019-11-16|0.00026417324826|77716.0101273|2022055.06321|3.0895E-8|236.478869792
1573948800|2019-11-17|0.000273744687291|69370.9580881|2095317.50323|3.1913E-8|244.270923181
1574035200|2019-11-18|0.000262271313381|97405.5582719|2007497.12793|3.1564E-8|241.599580713
1574121600|2019-11-19|0.000301810337442|135212.960431|2310139.7472|3.6779E-8|281.516632209
1574208000|2019-11-20|0.000312737777991|140447.578021|2393781.39766|3.8959E-8|298.20295479
1574294400|2019-11-21|0.000303346334632|140315.570313|2321896.69427|3.9691E-8|303.805885125
1574380800|2019-11-22|0.00029331791324|136481.088378|2245136.38494|4.0199E-8|307.694257543
1574467200|2019-11-23|0.000285779573529|140617.306656|2187435.8491|3.863E-8|295.68469785
1574553600|2019-11-24|0.000277699378462|123986.613595|2125587.80258|3.9402E-8|301.593799241
1574640000|2019-11-25|0.000276213292913|145305.829035|2114212.89301|3.8652E-8|295.853091931
1574726400|2019-11-26|0.000292163815757|136780.125281|2236302.6038|4.0475E-8|309.806837833
1574812800|2019-11-27|0.000286556151321|134580.745005|2193379.99017|3.8047E-8|291.222254701
1574899200|2019-11-28|0.000280849025367|121215.616043|2149696.07059|3.7632E-8|288.045729989
1574985600|2019-11-29|0.000269533182121|128446.577354|2063081.47854|3.4728E-8|265.817711285
1575072000|2019-11-30|0.000343195545163|123236.835629|2626913.56653|4.5338E-8|347.029584031
1575158400|2019-12-01|0.000336193922215|135902.558525|2573321.20914|4.5283E-8|346.608598828
1575244800|2019-12-02|0.000315766198681|153436.381086|2416961.76672|4.3126E-8|330.098324605
1575331200|2019-12-03|0.000308208386326|113426.521557|2359112.18187|4.2104E-8|322.27565411
1575417600|2019-12-04|0.000308050694666|93850.5443577|2357905.16632|4.2478E-8|325.138353489
1575504000|2019-12-05|0.000322410470013|96900.2031378|2467818.85606|4.3286E-8|331.323008831
1575590400|2019-12-06|0.000345875896896|128002.677697|2647429.71958|4.583E-8|350.795488026
1575676800|2019-12-07|0.0003483049911|139019.388751|2666022.67805|4.6095E-8|352.823871276
1575763200|2019-12-08|0.000339321503073|122940.927284|2597260.57753|4.4858E-8|343.355531353
1575849600|2019-12-09|0.000341523362116|116915.577661|2614114.21527|4.6146E-8|353.214239373
1575936000|2019-12-10|0.00034821526913|122215.019591|2665335.92129|4.7844E-8|366.211200723
1576022400|2019-12-11|0.000332406020011|114412.331997|2544327.55864|4.6056E-8|352.525354496
1576108800|2019-12-12|0.000338507354563|101466.470224|2591028.8598|4.6735E-8|357.722608181
1576195200|2019-12-13|0.000343400430214|106258.757212|2628481.81334|4.7237E-8|361.56505494
1576281600|2019-12-14|0.000339380391682|126190.657594|2597711.32722|4.7635E-8|364.611456953
1576368000|2019-12-15|0.000332267165261|119055.14425|2543264.72601|4.6456E-8|355.587065061
1576454400|2019-12-16|0.000331288242255|105743.333227|2535771.77873|4.7788E-8|365.782561244
1576540800|2019-12-17|0.000310065443363|109686.610082|2373326.60975|4.6693E-8|357.401128571
1576627200|2019-12-18|0.000316224871465|120495.420015|2420472.57499|4.3457E-8|332.631890097
1576713600|2019-12-19|0.00031519603864|125076.583803|2412597.60416|4.376E-8|334.951135851
1576800000|2019-12-20|0.000311960247411|133761.024209|2387829.96368|4.3215E-8|330.779555205
1576886400|2019-12-21|0.000330215793133|115833.917362|2527562.95671|4.592E-8|351.484372904
1576972800|2019-12-22|0.000340687069524|128421.469786|2607713.00061|4.5355E-8|347.15970673
1577059200|2019-12-23|0.000325658294795|136487.876464|2492678.60468|4.4273E-8|338.877779651
1577145600|2019-12-24|0.000294786098365|131846.88007|2256374.27972|4.0257E-8|308.138205575
1577232000|2019-12-25|0.000324216357701|129871.279557|2481641.61959|4.4565E-8|341.112828363
1577318400|2019-12-26|0.000313282525863|139174.408557|2397951.04845|4.3277E-8|331.254120343
1577404800|2019-12-27|0.000328178620503|118360.096032|2511969.8743|4.5017E-8|344.572561302
1577491200|2019-12-28|0.000322635439227|135709.575226|2469540.8326|4.4088E-8|337.461738514
1577577600|2019-12-29|0.000338991287694|130273.72662|2594733.01775|4.567E-8|349.5708038
1577664000|2019-12-30|0.000324584975931|141467.365929|2484463.12541|4.4506E-8|340.661226055
1577750400|2019-12-31|0.000326786513049|127807.27986|2501314.29905|4.5427E-8|347.710814632
1577836800|2020-01-01|0.000324847379097|118616.926145|2486471.63178|4.5117E-8|345.337988944
1577923200|2020-01-02|0.000312481228719|94736.0363825|2391817.69862|4.4733E-8|342.398746801
1578009600|2020-01-03|0.000325284853565|98022.5921245|2489820.18228|4.4287E-8|338.984939521
1578096000|2020-01-04|0.000312431574561|113458.131617|2391437.63197|4.216E-8|322.704293589
1578182400|2020-01-05|0.000297805888794|113430.76831|2279488.59037|4.0183E-8|307.57178912
1578268800|2020-01-06|0.000317990476595|118292.228365|2433987.00469|4.093E-8|313.289533601
1578355200|2020-01-07|0.000317518409469|132839.797508|2430373.67242|3.8894E-8|297.705426823
1578441600|2020-01-08|0.000316138275737|118331.599209|2419809.74735|3.9127E-8|299.488873227
1578528000|2020-01-09|0.000324159096259|114821.356971|2481203.32469|4.1142E-8|314.9122402
1578614400|2020-01-10|0.000336440982801|131158.989305|2575212.27916|4.1197E-8|315.333225403
1578700800|2020-01-11|0.000330532899264|122901.680677|2529990.17469|4.1124E-8|314.774463225
1578787200|2020-01-12|0.000319862431203|123352.009016|2448315.46269|3.9043E-8|298.845914009
1578873600|2020-01-13|0.000312728351999|116612.796175|2393709.24851|3.8399E-8|293.916559998
1578960000|2020-01-14|0.000328835792261|116959.649258|2517000.04859|3.725E-8|285.121796399
1579046400|2020-01-15|0.000314380508082|106176.196594|2406355.30785|3.5697E-8|273.234705129
1579132800|2020-01-16|0.000316840817943|110042.435593|2425187.19959|3.6319E-8|277.995665059
1579219200|2020-01-17|0.000328617167027|205940.6802|2515326.63062|3.6803E-8|281.700334843
1579305600|2020-01-18|0.00030619070039|283030.805594|2343668.256|3.4239E-8|262.074770119
1579392000|2020-01-19|0.000321583290778|273055.829628|2461487.39755|3.6937E-8|282.726007882
1579478400|2020-01-20|0.00031702482013|290200.971745|2426595.60319|3.6618E-8|280.284293706
1579564800|2020-01-21|0.000314334399656|366946.529855|2406002.38121|3.5941E-8|275.102348574
1579651200|2020-01-22|0.000308541897569|338027.231249|2361664.96911|3.5543E-8|272.055946562
1579737600|2020-01-23|0.000283191321836|307783.950239|2167624.65521|3.3687E-8|257.849609538
1579824000|2020-01-24|0.00031071260201|297233.071866|2378280.14091|3.6791E-8|281.608483526
1579910400|2020-01-25|0.000297785304329|301320.333936|2279331.03118|3.5587E-8|272.392734724
1579996800|2020-01-26|0.000299774814317|310049.077881|2294559.29056|3.487E-8|266.904618536
1580083200|2020-01-27|0.000315380319923|289319.683105|2414008.14404|3.5397E-8|270.938422205
1580169600|2020-01-28|0.000318494095354|249253.119426|2437841.84188|3.4032E-8|260.490334901
1580256000|2020-01-29|0.000290747146687|257863.402526|2225459.02715|3.1207E-8|238.867004033
1580342400|2020-01-30|0.000291340174779|282050.904054|2229998.22809|3.0638E-8|234.511720754
1580428800|2020-01-31|0.000297521397972|272924.301186|2277311.01898|3.1819E-8|243.551421198
1580515200|2020-02-01|0.000301383974238|288116.697468|2306876.24539|3.2086E-8|245.595113001
1580601600|2020-02-02|0.000315427507148|287066.543593|2414369.3281|3.3756E-8|258.377754611
1580688000|2020-02-03|0.000282429587348|272667.905815|2161794.12889|3.039E-8|232.613460203
1580774400|2020-02-04|0.000277445277691|259155.723354|2123642.84504|3.022E-8|231.312233213
1580860800|2020-02-05|0.000278904162089|259937.289645|2134809.54948|2.9012E-8|222.065867306
1580947200|2020-02-06|0.000285733071198|263341.957169|2187079.9074|2.9367E-8|224.783135433
1581033600|2020-02-07|0.00028649071256|271397.49991|2192879.10381|2.9246E-8|223.856967987
1581120000|2020-02-08|0.000278739725522|260777.473013|2133550.90654|2.8255E-8|216.271580061
1581206400|2020-02-09|0.000294465832611|255977.891919|2253922.87711|2.9107E-8|222.793023565
1581292800|2020-02-10|0.000284601751223|268001.042494|2178420.4716|2.8874E-8|221.009577161
1581379200|2020-02-11|0.000322779540223|241381.234001|2470643.82146|3.162E-8|242.028220192
1581465600|2020-02-12|0.000353687563038|325834.414423|2707222.37148|3.4252E-8|262.174275712
1581552000|2020-02-13|0.000336775431408|321800.257944|2577772.24124|3.2971E-8|252.369147626
1581638400|2020-02-14|0.000359467704231|292326.584911|2751465.16988|3.4859E-8|266.820421495
1581724800|2020-02-15|0.000313011228327|298613.536741|2395874.46211|3.1651E-8|242.265502761
1581811200|2020-02-16|0.000299042589803|290757.36958|2288954.64173|3.0102E-8|230.409028596
1581897600|2020-02-17|0.000322421535618|282050.010859|2467903.55526|3.3273E-8|254.680739103
1581984000|2020-02-18|0.000307094903464|265157.126845|2350589.27626|3.028E-8|231.771489798
1582070400|2020-02-19|0.000268059706744|255694.870482|2051803.09072|2.7826E-8|212.987895479
1582156800|2020-02-20|0.00029305750362|259555.153913|2243143.13773|3.05E-8|233.455430609
1582243200|2020-02-21|0.000268082330795|252332.199146|2051976.26146|2.7676E-8|211.839754017
1582329600|2020-02-22|0.000297292730198|263418.833044|2275560.73263|3.0766E-8|235.491468135
1582416000|2020-02-23|0.000297717515594|280184.855211|2278812.15747|2.9998E-8|229.612983849
1582502400|2020-02-24|0.000293766669083|254503.91999|2248571.28621|3.0442E-8|233.011482577
1582588800|2020-02-25|0.000286639557531|270989.426025|2194018.40436|3.0684E-8|234.863817469
1582675200|2020-02-26|0.000285534757995|251643.371861|2185561.96333|3.2372E-8|247.784236055
1582761600|2020-02-27|0.000256221086114|245475.026324|1961187.01606|2.9167E-8|223.25228015
1582848000|2020-02-28|0.000255257334471|243407.130134|1953810.19459|2.9433E-8|225.288317676
1582934400|2020-02-29|0.000256179538764|243803.635209|1960869.00116|2.979E-8|228.020894355
1583020800|2020-03-01|0.000247687057245|222309.909868|1895865.20018|2.8927E-8|221.415253811
1583107200|2020-03-02|0.000273024191474|262152.527836|2089802.62909|3.0782E-8|235.613936557
1583193600|2020-03-03|0.000275784429664|240384.664175|2110930.25516|3.1383E-8|240.214156682
1583280000|2020-03-04|0.000312019986154|236976.320219|2388287.22053|3.5638E-8|272.783102821
1583366400|2020-03-05|0.000300739310447|230170.077625|2301941.81054|3.3126E-8|253.555560471
1583452800|2020-03-06|0.000304883545309|193064.201782|2333662.92969|3.3421E-8|255.813572012
1583539200|2020-03-07|0.000304234216064|180551.835095|2328692.78417|3.4145E-8|261.355268136
1583625600|2020-03-08|0.000273566647468|176622.416276|2093954.73721|3.374E-8|258.255286188
1583712000|2020-03-09|0.000276896735525|172620.25156|2119444.15168|3.4946E-8|267.486343543
1583798400|2020-03-10|0.00028902960685|181555.715259|2212312.50249|3.6541E-8|279.694914422
1583884800|2020-03-11|0.00027005736988|168840.658963|2067093.75654|3.4135E-8|261.278725372
1583971200|2020-03-12|0.000176802281635|110097.85702|1353293.53416|3.5568E-8|272.247303472
1584057600|2020-03-13|0.00020240263071|141283.935334|1549245.68226|3.6379E-8|278.454921643
1584144000|2020-03-14|0.000183446458454|100045.711289|1404149.90007|3.5276E-8|270.012254759
1584230400|2020-03-15|0.000190323716665|100094.763506|1456790.33538|3.5295E-8|270.157686011
1584316800|2020-03-16|0.000187646856533|90453.7478623|1436300.90801|3.7421E-8|286.430677666
1584403200|2020-03-17|0.000191449325658|100387.542241|1465406.05775|3.6637E-8|280.429724958
1584489600|2020-03-18|0.000203029769973|107036.111535|1554045.97952|3.8758E-8|296.664445231
1584576000|2020-03-19|0.000226379969923|122450.083918|1732774.86425|3.6565E-8|279.878617056
1584662400|2020-03-20|0.000212978659457|75677.2181279|1630197.52964|3.4358E-8|262.985629012
1584748800|2020-03-21|0.000222767818852|97857.5291546|1705126.4615|3.6017E-8|275.684073582
1584835200|2020-03-22|0.000246462690047|123557.932588|1886493.55521|4.2273E-8|323.569226824
1584921600|2020-03-23|0.000252630161894|138622.354782|1933701.0895|3.9373E-8|301.371825225
1585008000|2020-03-24|0.00023600736273|131309.032269|1806465.58993|3.5043E-8|268.228808355
1585094400|2020-03-25|0.000235544080111|115535.880741|1802919.49671|3.5255E-8|269.851514955
1585180800|2020-03-26|0.000254535973229|133586.327689|1948288.69625|3.7897E-8|290.074113239
1585267200|2020-03-27|0.000249193620079|118819.672097|1907396.84854|3.8516E-8|294.812110339
1585353600|2020-03-28|0.00024764035691|128216.249228|1895507.7429|3.9672E-8|303.660453873
1585440000|2020-03-29|0.000233802576689|124524.000702|1789589.54814|3.948E-8|302.190832801
1585526400|2020-03-30|0.000241777448716|124343.357732|1850631.423|3.7602E-8|287.816101697
1585612800|2020-03-31|0.000250031067565|91453.6300915|1913806.90308|3.8833E-8|297.238515962
1585699200|2020-04-01|0.000249346982032|40546.2418013|1908570.72332|3.7741E-8|288.880046118
1585785600|2020-04-02|0.000247680050756|42198.9879917|1895811.57057|3.6458E-8|279.05960948
1585872000|2020-04-03|0.00025284437389|38860.3535303|1935340.72733|3.7551E-8|287.4257336
1585958400|2020-04-04|0.000250413716236|29546.5950572|1916735.80178|3.6463E-8|279.097880862
1586044800|2020-04-05|0.000253248817524|34789.6171269|1938436.4507|3.7291E-8|285.435621732
1586131200|2020-04-06|0.00028783369153|71094.3220261|2203158.63606|3.9582E-8|302.971568995
1586217600|2020-04-07|0.000306731137263|66847.7499341|2347804.90921|4.2742E-8|327.159082462
1586304000|2020-04-08|0.000307723339321|68946.2398506|2355399.49802|4.1958E-8|321.158129754
1586390400|2020-04-09|0.000315954380489|68928.0168445|2418402.16229|4.3269E-8|331.192886132
1586476800|2020-04-10|0.000293401481633|61355.7075497|2245776.04052|4.2736E-8|327.113156803
1586563200|2020-04-11|0.000274801672875|44718.5657985|2103407.96305|4.0064E-8|306.660930227
1586649600|2020-04-12|0.000285112453417|36043.9878406|2182329.52736|4.0899E-8|313.052251032
1586736000|2020-04-13|0.000304888299067|47268.302309|2333699.31627|4.4542E-8|340.936780006
1586822400|2020-04-14|0.000281848045255|33205.2826642|2157342.84496|4.1191E-8|315.287299745
1586908800|2020-04-15|0.000314937477529|61239.1224545|2410618.50595|4.7415E-8|362.927516142
1586995200|2020-04-16|0.000350209077718|95580.6438056|2680597.08334|4.9209E-8|376.659288027
1587081600|2020-04-17|0.000465295093647|122997.712682|3561497.26058|6.557E-8|501.890904427
1587168000|2020-04-18|0.00045696462017|85319.117788|3497733.51393|6.2963E-8|481.936205817
1587254400|2020-04-19|0.000456508442566|96176.000308|3494241.80445|6.3497E-8|486.023589422
1587340800|2020-04-20|0.000390853173438|114353.26384|2991698.22655|5.6794E-8|434.716974623
1587427200|2020-04-21|0.000410388661923|91634.2314027|3141228.25529|5.9647E-8|456.55462523
1587513600|2020-04-22|0.000428221202699|72205.3702561|3277723.45154|6.0167E-8|460.534848965
1587600000|2020-04-23|0.000508675616086|98881.0175779|3893543.77028|6.8465E-8|524.050034644
1587686400|2020-04-24|0.000493056860692|78052.4924005|3773993.49926|6.5298E-8|499.808941243
1587772800|2020-04-25|0.000478503313686|83014.1106267|3662596.62768|6.3211E-8|483.834466368
1587859200|2020-04-26|0.00047384159817|82836.4704532|3626914.56856|6.1699E-8|472.261200431
1587945600|2020-04-27|0.000422488645199|109974.425115|3233844.87188|5.4196E-8|414.831164501
1588032000|2020-04-28|0.000392386712316|109890.319136|3003436.35701|5.0261E-8|384.711586814
1588118400|2020-04-29|0.000385983477774|49729.7537701|2954424.22989|4.3857E-8|335.693600663
1588204800|2020-04-30|0.000364358506664|55375.009489|2788900.72358|4.2081E-8|322.099605753
1588291200|2020-05-01|0.000393383375795|36716.2782113|3011065.09477|4.4376E-8|339.666170121
1588377600|2020-05-02|0.000405770399475|33767.5135649|3105878.79796|4.5143E-8|345.53700013
1588464000|2020-05-03|0.000362058873687|58463.2991355|2771298.69713|4.0692E-8|311.467815814
1588550400|2020-05-04|0.000389589241929|41783.9629415|2982023.74541|4.3712E-8|334.583730583
1588636800|2020-05-05|0.0003990524246|45579.7449611|3054457.56133|4.4324E-8|339.268147748
1588723200|2020-05-06|0.000377354096204|61907.5535606|2888372.55808|4.0712E-8|311.620901343
1588809600|2020-05-07|0.000431622692272|52665.1490031|3303759.39295|4.3373E-8|331.988930879
1588896000|2020-05-08|0.000397207658304|51265.6772033|3040337.21018|4.0356E-8|308.895978939
1588982400|2020-05-09|0.000395001512871|57448.006197|3023450.76323|4.1172E-8|315.141868493
1589068800|2020-05-10|0.000354594167803|51462.9385345|2714161.77495|4.0495E-8|309.959923361
1589155200|2020-05-11|0.000356740470082|39173.7465855|2730590.16586|4.1473E-8|317.445805693
1589241600|2020-05-12|0.000360396416801|52051.666423|2758573.7926|4.0933E-8|313.31249643
1589328000|2020-05-13|0.000391882239132|72508.9172456|2999574.97982|4.2274E-8|323.5768811
1589414400|2020-05-14|0.000397155909089|64937.5225824|3039941.10739|4.0802E-8|312.30978622
1589500800|2020-05-15|0.000406471277872|61800.8312717|3111243.51494|4.3574E-8|333.527440438
1589587200|2020-05-16|0.000383244514761|57017.1774063|2933459.4499|4.0871E-8|312.837931292
1589673600|2020-05-17|0.000379123555548|49445.9688323|2901916.489|3.9203E-8|300.070598235
1589760000|2020-05-18|0.000384674296402|35696.9738608|2944403.39379|3.9549E-8|302.718977874
1589846400|2020-05-19|0.000403458310055|79098.8544108|3088181.42645|4.1469E-8|317.415188588
1589932800|2020-05-20|0.000392159233429|64845.8870894|3001695.17074|4.118E-8|315.203102704
1590019200|2020-05-21|0.000395981265441|37616.0809183|3030950.06022|4.3602E-8|333.741760177
1590105600|2020-05-22|0.000352611985491|25420.9872893|2698989.60363|3.84E-8|293.924214275
1590192000|2020-05-23|0.000388093602626|64340.9050446|2970575.70877|4.2142E-8|322.566516614
1590278400|2020-05-24|0.00043276905442|112667.203237|3312533.9657|4.9232E-8|376.835336385
1590364800|2020-05-25|0.000447369930063|125338.482516|3424293.10375|5.0227E-8|384.451341416
1590451200|2020-05-26|0.000428358879776|139488.876559|3278777.26994|4.8484E-8|371.109937628
1590537600|2020-05-27|0.000418932027796|117221.603036|3206621.53918|4.563E-8|349.264632744
1590624000|2020-05-28|0.000479889159729|72642.488234|3673204.27636|5.0378E-8|385.607137155
1590710400|2020-05-29|0.000466938911625|96709.2510644|3574079.49775|4.9468E-8|378.641745618
1590796800|2020-05-30|0.000524699058253|71503.680888|4016191.62572|5.409E-8|414.019811201
1590883200|2020-05-31|0.000491013499149|79432.5160454|3758353.0452|5.1898E-8|397.241637303
1590969600|2020-06-01|0.000505438134252|78906.1209583|4121482.25657|4.9712E-8|405.365389063
1591056000|2020-06-02|0.0004852701822|131448.873992|4054081.23728|5.0921E-8|425.408109247
1591142400|2020-06-03|0.00042172500667|120912.192366|3523207.27617|4.3672E-8|364.847959526
1591228800|2020-06-04|0.000456728178589|145512.120811|3815633.44972|4.6602E-8|389.325989418
1591315200|2020-06-05|0.000453993144|166058.801631|3792784.21477|4.697E-8|392.400363138
1591401600|2020-06-06|0.000442014444022|118775.448747|3692710.84408|4.5787E-8|382.517254141
1591488000|2020-06-07|0.000418620797072|47428.9575229|3497273.85114|4.2897E-8|358.373395306
1591574400|2020-06-08|0.000426488467684|112489.759005|3563002.54616|4.3646E-8|364.63074834
1591660800|2020-06-09|0.000424031395633|107862.194453|3542475.48708|4.3288E-8|361.639917384
1591747200|2020-06-10|0.000446187920438|113158.443409|3727577.21966|4.5206E-8|377.663419544
1591833600|2020-06-11|0.000448448735848|105177.382513|3746464.69652|4.8108E-8|401.907529696
1591920000|2020-06-12|0.000408705514331|123597.747116|3414438.8384|4.3109E-8|360.144501906
1592006400|2020-06-13|0.000445600132691|123813.084632|3722666.67835|4.7028E-8|392.88491117
1592092800|2020-06-14|0.000403332309399|130865.61756|3369549.59918|4.2968E-8|358.966548931
1592179200|2020-06-15|0.000381732636907|142205.964494|3189099.96474|4.0392E-8|337.44593289
1592265600|2020-06-16|0.000392274502023|161267.067891|3277169.61983|4.1127E-8|343.586326054
1592352000|2020-06-17|0.000364644928425|162474.545045|3046344.52481|3.8464E-8|321.338887965
1592438400|2020-06-18|0.000405401463612|130463.181943|3386835.88541|4.3074E-8|359.852102231
1592524800|2020-06-19|0.000359703366824|145912.349887|3005061.35328|3.8728E-8|323.544416938
1592611200|2020-06-20|0.000363649431775|153790.169483|3038027.87063|3.8967E-8|325.541089001
1592697600|2020-06-21|0.000389503777906|154525.106737|3254022.22469|4.1866E-8|349.760136324
1592784000|2020-06-22|0.000385834620926|154181.833237|3223369.07308|3.9988E-8|334.070805219
1592870400|2020-06-23|0.00041520671336|149868.808122|3468751.65211|4.3117E-8|360.211336117
1592956800|2020-06-24|0.000427636381945|153110.512298|3572592.5392|4.5915E-8|383.586601522
1593043200|2020-06-25|0.000377630849901|127915.043124|3154832.5023|4.076E-8|340.52030661
1593129600|2020-06-26|0.000402028091092|115199.725979|3358653.79894|4.3876E-8|366.552231915
1593216000|2020-06-27|0.000381574336126|98348.4063774|3187777.47626|4.2184E-8|352.416796223
1593302400|2020-06-28|0.000431393598235|106810.491402|3603981.36263|4.718E-8|394.154761185
1593388800|2020-06-29|0.000401587938733|129713.168803|3354976.64447|4.3694E-8|365.031753607
1593475200|2020-06-30|0.000388862973056|132565.807054|3248668.76385|4.2555E-8|355.516232773
1593561600|2020-07-01|0.000386364337892|124111.794894|3227794.47503|4.1867E-8|349.7684906
1593648000|2020-07-02|0.000387426392696|129193.460011|3236667.17443|4.2465E-8|354.764347895
1593734400|2020-07-03|0.000412322459879|117703.834707|3444655.80129|4.5373E-8|379.058583706
1593820800|2020-07-04|0.000388555612778|104818.113925|3246100.99113|4.2547E-8|355.449398561
1593907200|2020-07-05|0.000387268682733|83727.226905|3235349.62181|4.2679E-8|356.552163048
1593993600|2020-07-06|0.000407769996312|121731.203314|3406623.26228|4.3493E-8|363.352544048
1594080000|2020-07-07|0.000389195623611|122458.344804|3251447.81853|4.2065E-8|351.42263733
1594166400|2020-07-08|0.000391003502239|110722.843544|3266551.33631|4.1471E-8|346.46019714
1594252800|2020-07-09|0.000346749522603|135531.718279|2896841.35804|3.7373E-8|312.224372398
1594339200|2020-07-10|0.000390986627039|142462.130785|3266410.35623|4.2138E-8|352.032499508
1594425600|2020-07-11|0.000392809540266|132046.854997|3281639.47721|4.251E-8|355.140290334
1594512000|2020-07-12|0.000376208191645|150989.240678|3142947.22199|4.0555E-8|338.807679946
1594598400|2020-07-13|0.000377501415291|149235.044334|3153751.16979|4.0839E-8|341.180294447
1594684800|2020-07-14|0.000367555066665|150177.131431|3070656.62407|3.9765E-8|332.207801579
1594771200|2020-07-15|0.000376731494088|142716.71071|3147319.03525|4.0981E-8|342.366601698
1594857600|2020-07-16|0.000357881934813|141291.659171|2989844.60679|3.9189E-8|327.395738365
1594944000|2020-07-17|0.00035360277777|140562.42302|2954095.34604|3.8639E-8|322.800886338
1595030400|2020-07-18|0.000360669777127|138574.199404|3013135.01208|3.9379E-8|328.983050884
1595116800|2020-07-19|0.000359655393806|137431.844327|3004660.57343|3.9153E-8|327.094984414
1595203200|2020-07-20|0.00036866957499|123359.738918|3079967.53468|4.0229E-8|336.084185835
1595289600|2020-07-21|0.0003642557329|140997.060747|3043093.07781|3.8854E-8|324.597055767
1595376000|2020-07-22|0.000388608970641|128321.603192|3246546.75746|4.0797E-8|340.829414838
1595462400|2020-07-23|0.000350745415281|120586.314594|2930224.14999|3.6608E-8|305.833350942
1595548800|2020-07-24|0.000383491333994|97352.2293343|3203792.60633|4.0211E-8|335.93380886
1595635200|2020-07-25|0.000367629759367|101309.528134|3071280.62755|3.799E-8|317.378960945
1595721600|2020-07-26|0.00039272068119|99129.7219725|3280897.12392|3.9648E-8|331.230351239
1595808000|2020-07-27|0.000397564170145|96202.6182283|3321360.96946|3.6172E-8|302.190886426
1595894400|2020-07-28|0.000411700760023|76915.5160307|3439461.94884|3.7726E-8|315.173431972
1595980800|2020-07-29|0.000409953173817|111000.892542|3424862.13062|3.6931E-8|308.531782224
1596067200|2020-07-30|0.000403027007742|102194.842499|3366999.02475|3.6272E-8|303.026314067
1596153600|2020-07-31|0.000376600889204|92561.5353852|3146724.24678|3.3258E-8|277.890355545
1596240000|2020-08-01|0.000364849029927|113085.485191|3048530.47828|3.1026E-8|259.240669046
1596326400|2020-08-02|0.0003701525367|101899.231141|3092844.42929|3.3487E-8|279.803786642
1596412800|2020-08-03|0.000353535206312|99187.6215052|2953996.75806|3.1436E-8|262.666462713
1596499200|2020-08-04|0.000348877513544|94112.5175834|2915078.96688|3.1133E-8|260.134717637
1596585600|2020-08-05|0.000361060874477|82654.4198004|3016878.18816|3.0736E-8|256.817546696
1596672000|2020-08-06|0.000479019841112|132655.955299|4002495.45853|4.0665E-8|339.780242595
1596758400|2020-08-07|0.000449748902333|144595.599737|3757919.36903|3.8767E-8|323.921324596
1596844800|2020-08-08|0.000483963734104|119739.127001|4043804.62268|4.1174E-8|344.033240099
1596931200|2020-08-09|0.00052769977857|52459.4517498|4409245.26694|4.5196E-8|377.639440412
1597017600|2020-08-10|0.000585156147001|132377.994315|4889327.37204|4.9263E-8|411.621642468
1597104000|2020-08-11|0.000651442498641|205543.042069|5443189.2346|5.7091E-8|477.029234723
1597190400|2020-08-12|0.000694015713206|219534.725983|5798913.74396|5.9907E-8|500.558588299
1597276800|2020-08-13|0.000669946266021|179232.906061|5597799.20803|5.6852E-8|475.032247683
1597363200|2020-08-14|0.000674812250034|147949.421869|5638457.39636|5.7339E-8|479.101422112
1597449600|2020-08-15|0.00070617997995|213524.329929|5900553.42195|5.9514E-8|497.274839735
1597536000|2020-08-16|0.00072009154142|271965.671762|6016792.7858|6.0549E-8|505.922879845
1597622400|2020-08-17|0.000793188180361|218503.303774|6627558.64618|6.4727E-8|540.83255287
1597708800|2020-08-18|0.000764096205638|186470.222976|6384477.90773|6.3721E-8|532.426824995
1597795200|2020-08-19|0.000630586075743|222115.907939|5268921.42612|5.3629E-8|448.102167224
1597881600|2020-08-20|0.000625930441212|208579.195741|5230020.83273|5.2695E-8|440.298042139
1597968000|2020-08-21|0.000687421675364|187104.409856|5743816.63889|5.9299E-8|495.478386958
1598054400|2020-08-22|0.000708792095659|224266.349404|5922379.2011|6.0675E-8|506.975684728
1598140800|2020-08-23|0.000654934966572|203283.847746|5472370.87977|5.6146E-8|469.133198101
1598227200|2020-08-24|0.000665254236057|194423.086705|5558594.50916|5.6499E-8|472.082722892
1598313600|2020-08-25|0.000672548528939|177236.565889|5619542.66126|5.9171E-8|494.408870887
1598400000|2020-08-26|0.000746568404963|200859.10625|6238022.71615|6.4985E-8|542.988296202
1598486400|2020-08-27|0.000746377536726|218564.230633|6236427.8986|6.5915E-8|550.75899891
1598572800|2020-08-28|0.000692858465205|178404.793283|5789244.24915|6.0027E-8|501.561259616
1598659200|2020-08-29|0.000771644973303|223185.16192|6447552.34788|6.706E-8|560.326154394
1598745600|2020-08-30|0.000753675093302|199780.112398|6297403.3208|6.4353E-8|537.707560599
1598832000|2020-08-31|0.000738982858368|274580.732317|6174640.97358|6.3265E-8|528.616674623
1598918400|2020-09-01|0.000745607913795|212444.434539|6229997.24907|6.2287E-8|520.444903378
1599004800|2020-09-02|0.00077728436895|86554.5966914|6494672.85783|6.8099E-8|569.007617563
1599091200|2020-09-03|0.000655591614054|166953.679005|5477857.56629|6.399E-8|534.674480504
1599177600|2020-09-04|0.000667642132322|112897.804936|5578546.80828|6.3514E-8|530.697217608
1599264000|2020-09-05|0.000700436515229|201361.494292|5852563.36781|6.8876E-8|575.499914349
1599350400|2020-09-06|0.000704680517694|180754.367408|5888024.5307|6.8546E-8|572.742568224
1599436800|2020-09-07|0.000679281253332|195296.717946|5675798.58168|6.5507E-8|547.349917087
1599523200|2020-09-08|0.000653639820149|169963.82024|5461549.16823|6.4515E-8|539.061167522
1599609600|2020-09-09|0.00071111152516|158469.098844|5941759.42015|6.9429E-8|580.120558008
1599696000|2020-09-10|0.000683128016047|168968.985836|5707940.57037|6.5919E-8|550.792421946
1599782400|2020-09-11|0.000704262161449|201244.620752|5884528.91563|6.7712E-8|565.774002561
1599868800|2020-09-12|0.000694281904511|176032.805636|5801137.93746|6.6488E-8|555.546755114
1599955200|2020-09-13|0.000716772202249|205709.140624|5989057.74148|6.9429E-8|580.120558008
1600041600|2020-09-14|0.000678990648451|105048.516519|5673370.40518|6.3571E-8|531.173486484
1600128000|2020-09-15|0.000721907502055|48735.218525|6031966.22337|6.6862E-8|558.67174739
1600214400|2020-09-16|0.000766242649439|206819.651782|6402412.729|6.9818E-8|583.370884198
1600300800|2020-09-17|0.000740666530106|223637.237393|6189449.71812|6.7647E-8|565.298535931
1600387200|2020-09-18|0.00090594552152|267895.803751|7570619.1989|8.2776E-8|691.72545139
1600473600|2020-09-19|0.000987189820905|289958.265672|8249544.84963|8.8981E-8|743.578119143
1600560000|2020-09-20|0.000984495426274|271508.972898|8227028.88677|9.0005E-8|752.135271726
1600646400|2020-09-21|0.000977873803888|287960.530336|8171694.67475|9.3467E-8|781.06580126
1600732800|2020-09-22|0.000985827083688|263818.172211|9223984.09123|9.3546E-8|875.271972211
1600819200|2020-09-23|0.00090022|258128.358306|8422968.40241|8.7859E-8|822.058586642
1600905600|2020-09-24|0.00102778|253061.787471|9690360.00944|9.5518E-8|900.585541051
1600992000|2020-09-25|0.0009265|282502.38655|8820588.612|8.6648E-8|824.917821967
1601078400|2020-09-26|0.00096129|258558.741748|9151816.14656|8.9416E-8|851.271512822
1601164800|2020-09-27|0.00099144|282508.000965|9438851.89685|9.2011E-8|875.976561245
1601251200|2020-09-28|0.00096672|237652.519992|9215236.97792|9.0266E-8|860.458644746
1601337600|2020-09-29|0.00103957|281380.149583|9924670.62529|9.586E-8|915.165814847
1601424000|2020-09-30|0.00101393|267578.69026|9691066.96871|9.4017E-8|898.607441537
1601510400|2020-10-01|0.0010324|292329.785853|9878983.14129|9.7218E-8|930.274102121
1601596800|2020-10-02|0.00103412|301388.835863|9895394.27511|9.778E-8|935.647364155
1601683200|2020-10-03|0.00093335|273925.325691|8931120.73919|8.8475E-8|846.607282799
1601769600|2020-10-04|0.00097004|269279.143565|9283319.78839|9.0916E-8|870.069586699
1601856000|2020-10-05|0.00189791|671714.20966|18163236.6943|1.75841E-7|1682.82042012
1601942400|2020-10-06|0.00164871|524935.363205|15786587.9642|1.55474E-7|1488.68144012
1602028800|2020-10-07|0.00161188|457643.600072|15433930.918|1.51081E-7|1446.61743866
1602115200|2020-10-08|0.00156131|412938.853162|14949751.3802|1.43034E-7|1369.56961713
1602201600|2020-10-09|0.00133196|409579.834457|12753648.11|1.20382E-7|1152.66949967
1602288000|2020-10-10|0.00147167|347580.726697|14091380.6794|1.30278E-7|1247.42428136
1602374400|2020-10-11|0.00151832|348552.334839|14538048.232|1.33371E-7|1277.0391161
1602460800|2020-10-12|0.00145593|455401.515753|13940701.8309|1.25996E-7|1206.42659186
1602547200|2020-10-13|0.00140877|323454.834096|13489161.9738|1.23296E-7|1180.57576093
1602633600|2020-10-14|0.00158829|533794.384482|14765626.9334|1.38964E-7|1291.88660835
1602720000|2020-10-15|0.00168025|131691.003153|15674435.9434|1.46168E-7|1363.54765837
1602806400|2020-10-16|0.00124285|212674.297434|11594116.0761|1.09772E-7|1024.02487018
1602892800|2020-10-17|0.00118121|392635.716766|11019073.4383|1.03997E-7|970.149745063
1602979200|2020-10-18|0.00140013|144327.519385|13222452.7728|1.21927E-7|1151.44593662
1603065600|2020-10-19|0.00126354|106606.148717|11933025.3343|1.07608E-7|1016.26303099
1603152000|2020-10-20|0.00127275|95002.9566831|12020000.4028|1.06807E-7|1008.69784563
1603238400|2020-10-21|0.00198321|103208002.726|19265106.3189|1.54652E-7|1502.3054656
1603324800|2020-10-22|0.00154055|13989942.4181|14965009.59|1.18816E-7|1154.18686797
1603411200|2020-10-23|0.00142929|7491168.76762|14085100.8478|1.10527E-7|1089.20089094
1603497600|2020-10-24|0.00131217|1495440.30876|12930877.8167|1.00104E-7|986.482386402
1603584000|2020-10-25|0.00133795|1401991.99854|13184919.0665|1.02673E-7|1011.79804575
1603670400|2020-10-26|0.00126792|563207.696584|12494817.9736|9.6971E-8|955.608393048
1603756800|2020-10-27|0.001216|1577972.0159|11983220.8072|8.9057E-8|877.623104792
1603843200|2020-10-28|0.00113762|1029456.17852|11368906.7362|8.572E-8|856.650450438
1603929600|2020-10-29|0.00106016|925973.293589|10674334.8212|7.8893E-8|794.342643607
1604016000|2020-10-30|0.00101891|1010400.30759|10259041.8601|7.5216E-8|757.323112491
1604102400|2020-10-31|0.00107647|4547264.41569|10838562.1137|7.8113E-8|786.489732543
1604188800|2020-11-01|0.00105013|679362.63494|10573352.2127|7.6445E-8|769.695094799
1604275200|2020-11-02|0.00103427|829886.916468|10661877.9174|7.6327E-8|786.824674218
1604361600|2020-11-03|0.0010663|1494615.48549|10992077.8578|7.6436E-8|787.949416802
1604448000|2020-11-04|0.00112555|656551.592752|11602857.9419|7.9636E-8|820.936604378
1604534400|2020-11-05|0.00111667|739452.148415|11511304.6194|7.1674E-8|738.858612924
1604620800|2020-11-06|0.00119983|1231061.51961|12332104.8713|7.7081E-8|792.254715737
1604707200|2020-11-07|0.00111295|2304907.69762|11439131.3695|7.5028E-8|771.153374719
1604793600|2020-11-08|0.00112474|459348.635905|11560305.1648|7.266E-8|746.814173297
1604880000|2020-11-09|0.00118265|4605388.01151|12155466.3352|7.7134E-8|792.795620257
1604966400|2020-11-10|0.00117244|874850.905279|12050576.6237|7.6676E-8|788.091512743
1605052800|2020-11-11|0.00125515|1916226.95677|12900885.0249|7.9939E-8|821.641913719
1605139200|2020-11-12|0.00146852|36441054.0252|15167435.2978|9.0224E-8|931.867923016
1605225600|2020-11-13|0.00134307|5549090.46823|13871660.6995|8.2307E-8|850.093276744
1605312000|2020-11-14|0.00125352|1547573.08175|12946761.2244|7.8013E-8|805.743572817
1605398400|2020-11-15|0.00119026|704976.455789|12293459.7542|7.4598E-8|770.476627579
1605484800|2020-11-16|0.001046|3833448.32136|10843750.6666|6.2574E-8|648.696801349
1605571200|2020-11-17|0.00094747|1081782.7982|9822281.48378|5.3695E-8|556.64813057
1605657600|2020-11-18|0.00112904|824930.169897|11704674.5537|6.3415E-8|657.41863603
1605744000|2020-11-19|0.0011534|652562.244239|11957270.3769|6.4736E-8|671.116572843
1605830400|2020-11-20|0.00120579|1783247.98942|12500357.9465|6.4753E-8|671.290753871
1605916800|2020-11-21|0.00105178|900829.775568|10903726.7992|5.6419E-8|584.891671533
1606003200|2020-11-22|0.00103377|17856915.9841|10717124.6152|5.6275E-8|583.404613911
1606089600|2020-11-23|0.00116931|22392856.0079|12141226.527|6.3674E-8|661.142432613
1606176000|2020-11-24|0.00129629|3604901.34771|13459823.9958|6.7842E-8|704.426771422
1606262400|2020-11-25|0.00109196|3097059.11097|11338136.011|5.8293E-8|605.273052575
1606348800|2020-11-26|0.00080593|2724109.19537|8368266.98566|4.6991E-8|487.924799825
1606435200|2020-11-27|0.00139216|2186947.603|14455200.5643|8.1373E-8|844.91943133
1606521600|2020-11-28|0.00142819|1746385.78628|14829396.6457|8.0609E-8|836.991460669
1606608000|2020-11-29|0.00147115|1450297.32655|15275458.3434|8.0933E-8|840.355279958
1606694400|2020-11-30|0.00152284|12991897.8345|15812143.6313|7.7594E-8|805.683770408
1606780800|2020-12-01|0.00243118|111720734.686|25293000.4034|1.29297E-7|1345.15300107
1606867200|2020-12-02|0.00222646|14701410.4614|23163228.2122|1.15955E-7|1206.35094605
1606953600|2020-12-03|0.00239756|18651461.0276|24991328.9232|1.23297E-7|1285.20490926
1607040000|2020-12-04|0.00225497|2719454.42749|23505031.93|1.20588E-7|1256.96784896
1607126400|2020-12-05|0.00401362|209995376.774|42077460.2657|2.09542E-7|2196.76879699
1607212800|2020-12-06|0.00503157|132095094.105|53353200.3622|2.60095E-7|2757.96633023
1607299200|2020-12-07|0.00427233|58914963.3313|45303395.5976|2.22614E-7|2360.57844491
1607385600|2020-12-08|0.00330823|26228718.935|35080191.784|1.80569E-7|1914.73844027
1607472000|2020-12-09|0.00340808|26436359.969|36165198.5533|1.83685E-7|1949.19265283
1607558400|2020-12-10|0.00319892|8274111.2859|33945666.6459|1.75139E-7|1858.50540517
1607644800|2020-12-11|0.00301292|6304333.94236|31971901.3927|1.66838E-7|1770.41809426
1607731200|2020-12-12|0.003184|5916327.17766|33787302.949|1.69329E-7|1796.8499438
1607817600|2020-12-13|0.00326271|7923761.21667|34622598.4921|1.70444E-7|1808.68485933
1607904000|2020-12-14|0.00313133|2226504.60607|33228436.8862|1.62695E-7|1726.45506517
1607990400|2020-12-15|0.00330546|13958903.7042|35076268.1255|1.70235E-7|1806.46823871
1608076800|2020-12-16|0.00319188|8942653.95149|33870993.7373|1.49779E-7|1589.39671008
1608163200|2020-12-17|0.00321594|6953853.19528|34126306.7543|1.41018E-7|1496.42826852
1608249600|2020-12-18|0.0034081|15790988.3275|36165365.9962|1.47295E-7|1563.03441343
1608336000|2020-12-19|0.00342406|10720516.5579|36334821.3792|1.43447E-7|1522.20496206
1608422400|2020-12-20|0.00343794|14533019.5452|36482066.5547|1.46437E-7|1553.93182547
1608508800|2020-12-21|0.00315164|6450492.96062|33471148.2866|1.38211E-7|1467.83289838
1608595200|2020-12-22|0.003072|2609871.4426|32625290.5314|1.29168E-7|1371.79151281
1608681600|2020-12-23|0.00251779|3531312.53638|26739491.9539|1.08332E-7|1150.51002758
1608768000|2020-12-24|0.00275453|3411346.85931|29283074.2856|1.16049E-7|1233.70284142
1608854400|2020-12-25|0.00268629|2868336.88234|28557665.8517|1.08912E-7|1157.83199254
1608940800|2020-12-26|0.002637|1212022.31853|28033614.8622|9.9746E-8|1060.3871627
1609027200|2020-12-27|0.00260815|4884537.04567|27726943.3554|9.9274E-8|1055.37050195
1609113600|2020-12-28|0.00261981|1823113.4074|27850904.1635|9.6726E-8|1028.28317936
1609200000|2020-12-29|0.0027776|10024824.9942|29528318.7325|1.01511E-7|1079.15076428
1609286400|2020-12-30|0.00283915|3494527.69119|30182637.3608|9.8442E-8|1046.52420164
1609372800|2020-12-31|0.00280508|1305775.18878|29823339.6327|9.6721E-8|1028.32833025
1609459200|2021-01-01|0.0029512|6953408.91484|31376873.6084|1.00469E-7|1068.17671271
1609545600|2021-01-02|0.00282519|2300714.17221|30037130.7952|8.7937E-8|934.937179708
1609632000|2021-01-03|0.00271545|2691746.6858|28870323.5149|8.2834E-8|880.680689401
1609718400|2021-01-04|0.00261091|3279957.64258|27863331.3252|8.1663E-8|871.498146628
1609804800|2021-01-05|0.00264449|1953196.56993|28233617.4964|7.7796E-8|830.580757253
1609891200|2021-01-06|0.00298939|1836298.89|31915871.8696|8.118E-8|866.708752746
1609977600|2021-01-07|0.00268761|3191358.29275|28693982.8186|6.8264E-8|728.813348338
1610064000|2021-01-08|0.00281951|9909721.05556|30102139.1477|6.911E-8|737.844106423
1610150400|2021-01-09|0.00303903|8834924.69404|32445822.8521|7.5495E-8|806.012904189
1610236800|2021-01-10|0.00281951|5184511.26543|30102163.419|7.3508E-8|784.799425647
1610323200|2021-01-11|0.00249942|2522057.13434|26684807.4133|7.0274E-8|750.273325877
1610409600|2021-01-12|0.00275281|1255271.3405|29405297.7091|8.1149E-8|866.827170708
1610496000|2021-01-13|0.00265478|3328285.58523|28358097.2985|7.1143E-8|759.942487178
1610582400|2021-01-14|0.00269956|2098273.52765|28836424.2446|6.8889E-8|735.865263149
1610668800|2021-01-15|0.0026811|2762642.16099|28642035.8694|7.2806E-8|777.782277239
1610755200|2021-01-16|0.00280954|2745197.25221|30014225.8517|7.7659E-8|829.628610169
1610841600|2021-01-17|0.00273873|1860835.34959|29257747.1184|7.6519E-8|817.449530165
1610928000|2021-01-18|0.00279112|1322555.52357|29901182.4874|7.6197E-8|816.296111235
1611014400|2021-01-19|0.00284371|1930269.40638|30473319.6524|7.8839E-8|844.842142158
1611100800|2021-01-20|0.002838|2232465.25252|30412218.9657|7.9836E-8|855.528510694
1611187200|2021-01-21|0.00260061|2279123.80858|27872656.5783|8.4365E-8|904.20196501
1611273600|2021-01-22|0.00265356|5391577.83549|28440232.8326|8.0397E-8|861.676162982
1611360000|2021-01-23|0.00262263|841856.349764|28108715.2537|8.1784E-8|876.541169859
1611446400|2021-01-24|0.00266283|1551835.51058|28539592.6846|8.2468E-8|883.872845624
1611532800|2021-01-25|0.00264425|1230289.62764|28340431.7059|8.1697E-8|875.608678861
1611619200|2021-01-26|0.00260183|534379.827726|27885727.5765|7.9885E-8|856.186356314
1611705600|2021-01-27|0.00248523|797431.812689|26636624.0063|8.1664E-8|875.272414564
1611792000|2021-01-28|0.00260042|2227372.68|27871301.84|7.7703E-8|832.820762367
1611878400|2021-01-29|0.00256022|1443878.21|27440450.99|7.4606E-8|799.6274877
1611964800|2021-01-30|0.00250285|1041306.3|26860530.85|7.3034E-8|783.799272868
1612051200|2021-01-31|0.00251968|1828895.31|27042070.67|7.609E-8|816.623998794
1612137600|2021-02-01|0.00246908|1165916.12|26499473.19|7.3622E-8|790.15026455
1612224000|2021-02-02|0.00257071|2243061.72|27623894.33|7.2393E-8|777.908275236
1612310400|2021-02-03|0.0028079|24933534.23|30172691.52|7.4933E-8|805.203281338
1612396800|2021-02-04|0.00279812|6616821.33|30067529.4|7.5776E-8|814.259970199
1612483200|2021-02-05|0.00288984|3606501.38|31053129.62|7.5761E-8|814.099103459
1612569600|2021-02-06|0.00281506|2127656.53|30249581.48|7.1692E-8|770.375407794
1612656000|2021-02-07|0.00274254|1786243.47|29470304.24|7.0496E-8|757.523524799
1612742400|2021-02-08|0.00287985|2400704.58|31631871.16|6.2339E-8|684.722890513
1612828800|2021-02-09|0.00363123|37507795.14|40767087.45|7.8123E-8|877.071177771
1612915200|2021-02-10|0.00335581|25795951.13|38135413.4|7.4709E-8|848.992821316
1613001600|2021-02-11|0.00349537|8676050.09|39913476.44|7.2958E-8|833.104196154
1613088000|2021-02-12|0.00368055|11820571.69|42204026.68|7.7477E-8|888.411073097
1613174400|2021-02-13|0.00383486|11088196.69|43973417.25|8.141E-8|933.508889066
1613260800|2021-02-14|0.00364765|6703094.39|41826793.84|7.4874E-8|858.563557901
1613347200|2021-02-15|0.0034647|5047394.67|39728955.57|7.2264E-8|828.635450489
1613433600|2021-02-16|0.00353847|3953796.84|40574863.98|7.192E-8|824.690958929
1613520000|2021-02-17|0.00404181|23770627.7|46346490.48|7.7505E-8|888.731717882
1613606400|2021-02-18|0.00596725|309431565.63|68425133.64|1.15466E-7|1324.02303924
1613692800|2021-02-19|0.0068031|169733117.92|78009561.8|1.21727E-7|1395.81513269
1613779200|2021-02-20|0.00711158|111656885.44|82391884.92|1.26767E-7|1468.67110764
1613865600|2021-02-21|0.00727707|42021835.76|84309177.46|1.2647E-7|1465.23005459
1613952000|2021-02-22|0.00670498|40918776.94|77681124.54|1.23691E-7|1433.03275707
1614038400|2021-02-23|0.00540789|28733374.78|62653592.66|1.10762E-7|1283.24304492
1614124800|2021-02-24|0.00585078|33076134.94|68033636.2|1.17709E-7|1368.73567002
1614211200|2021-02-25|0.0057819|26046284.03|67232659.8|1.22774E-7|1427.63150077
1614297600|2021-02-26|0.00593785|12595616.33|69046047.93|1.28137E-7|1489.99274882
1614384000|2021-02-27|0.00629458|15468666.81|73194143.3|1.3628E-7|1584.68044713
1614470400|2021-02-28|0.00570738|9835660.39|66366104.16|1.26444E-7|1470.30610795
1614556800|2021-03-01|0.00625414|6458208.31|72723960.42|1.26012E-7|1465.2840679
1614643200|2021-03-02|0.00604968|9816955.08|70346417.52|1.25048E-7|1454.07340852
1614729600|2021-03-03|0.00678407|23838885.18|78885981.51|1.34236E-7|1560.91234524
1614816000|2021-03-04|0.0067425|20384185.83|78759953.1|1.38846E-7|1621.87681841
1614902400|2021-03-05|0.00738704|34433022.16|86288907.08|1.5098E-7|1763.61562831
1614988800|2021-03-06|0.0074193|22219028.95|86665800.08|1.51686E-7|1771.86372716
1615075200|2021-03-07|0.00733546|9943081.16|85686408.16|1.43252E-7|1673.34418588
1615161600|2021-03-08|0.00767311|24976398.5|89630550.14|1.46864E-7|1715.53660977
1615248000|2021-03-09|0.00838069|23942517.36|97895935.5|1.52865E-7|1785.63604909
1615334400|2021-03-10|0.00957664|64645802.02|111865989.15|1.70985E-7|1997.29823349
1615420800|2021-03-11|0.00979083|23469479.67|114367973.42|1.69377E-7|1978.51502211
1615507200|2021-03-12|0.01041589|25391892.63|121669335.52|1.81676E-7|2122.18045697
1615593600|2021-03-13|0.00655312|443090.56|76665771.37|1.07002E-7|1251.82979529
1615680000|2021-03-14|0.01667624|66615246.07|195097426.75|2.81207E-7|3289.87602026
1615766400|2021-03-15|0.01962937|107729026.94|229646515.81|3.51106E-7|4107.63410033
1615852800|2021-03-16|0.03248425|650758916.06|380037304.79|5.71856E-7|6690.21488777
1615939200|2021-03-17|0.0344929|442355695.5|403536853.9|5.85908E-7|6854.61271725
1616025600|2021-03-18|0.03442366|253342932.32|402692349.3|5.94959E-7|6959.90599045
1616112000|2021-03-19|0.03992871|266794634.78|470461147.68|6.84336E-7|8063.2081517
1616198400|2021-03-20|0.05303273|899645292.25|624859537.48|9.0944E-7|10715.5007439
1616284800|2021-03-21|0.05852088|405039658.59|690401617.99|1.01734E-6|12002.0953555
1616371200|2021-03-22|0.05105633|183684720.62|621369351.79|9.36313E-7|11395.1825735
1616457600|2021-03-23|0.05594448|589816254.28|703632316.51|1.022023E-6|12854.3229112
1616544000|2021-03-24|0.0535415|498395972.38|682917854.76|1.014538E-6|12940.3568173
1616630400|2021-03-25|0.05020977|397521784.88|642502875.72|9.71097E-7|12426.5180881
1616716800|2021-03-26|0.05119218|134969105.19|603881992.54|9.28449E-7|10952.329674
1616803200|2021-03-27|0.0491563|89989358.44|580372382.61|8.78206E-7|10368.6914728
1616889600|2021-03-28|0.04658679|98259896.61|550739294.63|8.32639E-7|9843.28423447
1616976000|2021-03-29|0.04661485|154613351.4|551070991.39|8.07181E-7|9542.32468626
1617062400|2021-03-30|0.04817137|99619271.66|569480447.41|8.17604E-7|9665.68922005
1617148800|2021-03-31|0.05238063|162158019.14|619283363.77|8.8903E-7|10510.7840225
1617235200|2021-04-01|0.05544071|235587475.93|655493679.73|9.3815E-7|11092.0548391
1617321600|2021-04-02|0.06903449|455715333.72|839570737.45|1.162504E-6|14137.9235302
1617408000|2021-04-03|0.05770671|254918638.35|701892182.34|1.001785E-6|12184.8058897
1617494400|2021-04-04|0.05956441|157937355.56|752304174.37|1.013715E-6|12803.3170499
1617580800|2021-04-05|0.05118994|165354372.55|647145671.22|8.66776E-7|10957.8236723
1617667200|2021-04-06|0.04832436|126964445.76|611957565.35|8.30424E-7|10516.1092511
1617753600|2021-04-07|0.041594|4147.49|528444503.57|7.42101E-7|9428.2635607
1617840000|2021-04-08|0.03717337|968.11|473232625.96|6.3736E-7|8113.86071486
1617926400|2021-04-09|0.03466222|3484.76|441264648.26|5.95111E-7|7576.01348358
1618012800|2021-04-10|0.03306677|2914.15|420953949.58|5.53019E-7|7040.1654665
1618099200|2021-04-11|0.03546514|1119.49|451486209.96|5.89073E-7|7499.14806934
1618185600|2021-04-12|0.03894635|801.32|495803477.93|6.50261E-7|8278.09705819
1618272000|2021-04-13|0.03301856|6320.1|420340139.96|5.19949E-7|6619.16920157
1618358400|2021-04-14|0.02738598|770.93|349048806.39|4.33943E-7|5530.83315592
1618444800|2021-04-15|0.04569585|6265.08|582417867.69|7.21734E-7|9198.88299089
1618531200|2021-04-16|0.03631044|7645.31|462795782.16|5.89716E-7|7516.24264185
1618617600|2021-04-17|0.03666258|4102.3|467283971.13|6.04157E-7|7700.30047383
1618704000|2021-04-18|0.02975307|108734.35|379218619.6|5.29262E-7|6745.72422431
1618790400|2021-04-19|0.0306989|103253.68|391273758.66|5.50907E-7|7021.60183466
1618876800|2021-04-20|0.0293337|115438.97|373873558.23|5.19428E-7|6620.38524306
1618963200|2021-04-21|0.0268254|46799.51|341903999.33|4.97632E-7|6342.58467701
1619049600|2021-04-22|0.02172273|60782.8|276867748.31|4.19663E-7|5348.82815645
1619136000|2021-04-23|0.02233961|46231.52|284730190.93|4.37229E-7|5572.71575691
1619222400|2021-04-24|0.02111392|57190.47|269108060.15|4.21849E-7|5376.68827324
1619308800|2021-04-25|0.0161885|6692.57|206331014.28|3.30349E-7|4210.47312823
1619395200|2021-04-26|0.05078874|14399.27|647329462.42|9.40153E-7|11982.7492488
1619481600|2021-04-27|0.02849872|19880.11|363231303.27|5.17847E-7|6600.23470193
1619568000|2021-04-28|0.02363359|11009.93|301222597.67|4.31076E-7|5494.29149415
1619654400|2021-04-29|0.02584502|9968.83|329408479.55|4.82587E-7|6150.82711952
1619740800|2021-04-30|0.0269652|1968.98|343685810.57|4.66928E-7|5951.2456113
1619827200|2021-05-01|0.02658685|707.77|338863503.32|4.59757E-7|5859.84679253
1619913600|2021-05-02|0.02184804|2951.6|278464906.04|3.85796E-7|4917.17549449
1620000000|2021-05-03|0.03371132|6045.52|429668629.65|5.89356E-7|7511.65439075
1620086400|2021-05-04|0.02334122|6834.89|297496277.39|4.37646E-7|5578.03130319
1620172800|2021-05-05|0.02084754|1106.81|265712975.5|3.63046E-7|4627.21418946
1620259200|2021-05-06|0.02090651|5663.16|266464543.8|3.70706E-7|4724.84432715
1620345600|2021-05-07|0.02228315|151684.38|284010618.63|3.88503E-7|4951.67771925
1620432000|2021-05-08|0.01933959|38471.32|246493289.55|3.28883E-7|4191.78754809
1620518400|2021-05-09|0.01870766|5339.08|238439066.08|3.21259E-7|4094.61663991
1620604800|2021-05-10|0.01847666|5232.03|235494888.19|3.30768E-7|4215.81461026
1620691200|2021-05-11|0.0235879|3848.19|300640323.95|4.15979E-7|5301.87347396
1620777600|2021-05-12|0.02031109|1704.61|258875631.79|4.13243E-7|5267.00155963
1620864000|2021-05-13|0.01886392|1132.09|240430695.58|3.79432E-7|4836.06268927
1620950400|2021-05-14|0.01990936|1418.74|253755394.46|3.99141E-7|5087.26457808
1621036800|2021-05-15|0.01708155|406.25|218063367.71|3.65301E-7|4663.43899048
1621123200|2021-05-16|0.01649697|1018.09|210600568.06|3.55109E-7|4533.32685476
1621209600|2021-05-17|0.01407366|1193.93|179664554.89|3.23254E-7|4126.66541798
1621296000|2021-05-18|0.01842233|766250.05|235179821.28|4.29331E-7|5480.84785421
1621382400|2021-05-19|0.01319456|182709.32|168779748.76|3.56586E-7|4561.31128975
1621468800|2021-05-20|0.01454184|147856.56|186132283.98|3.56569E-7|4564.00306746
1621555200|2021-05-21|0.01655592|176392.63|211911954.87|4.43803E-7|5680.57596963
1621641600|2021-05-22|0.01833466|184578.81|234881310.24|4.88447E-7|6257.38744775
1621728000|2021-05-23|0.01563181|173080.32|200255706.37|4.4957E-7|5759.3431543
1621814400|2021-05-24|0.01554968|224619.11|199205196.39|4.01738E-7|5146.62019973
1621900800|2021-05-25|0.01501113|281077.53|192305909.66|3.90892E-7|5007.67374867
1621987200|2021-05-26|0.0162261|655272.46|208441027.3|4.12939E-7|5304.628307
1622073600|2021-05-27|0.01664638|457909.39|213840025.63|4.33083E-7|5563.40056036
1622160000|2021-05-28|0.01351745|342458.65|173645671.58|3.78665E-7|4864.34484528
1622246400|2021-05-29|0.01341004|11585.42|172265907.93|3.87394E-7|4976.47875298
1622332800|2021-05-30|0.01305236|17395.43|167671052.77|3.65836E-7|4699.54148224
1622419200|2021-05-31|0.01338882|14500.26|172233657.37|3.58634E-7|4613.46447837
1622505600|2021-06-01|0.01386401|37451.86|178476407.39|3.77921E-7|4865.11351025
1622592000|2021-06-02|0.01579302|16668.65|203309242.52|4.20305E-7|5410.73785618
1622678400|2021-06-03|0.01469488|5916.81|189308713.22|3.74786E-7|4828.22965501
1622764800|2021-06-04|0.01575791|10322.73|203004965.42|4.27108E-7|5502.31882087
1622851200|2021-06-05|0.01363117|9273.23|175606808.54|3.83415E-7|4939.43546272
1622937600|2021-06-06|0.01421416|4868.45|183117225.22|3.96353E-7|5106.10979246
1623024000|2021-06-07|0.01351624|9020.46|174247742.92|4.0274E-7|5192.01612161
1623110400|2021-06-08|0.01299104|6672.19|167476985.27|3.88109E-7|5003.39659305
1623196800|2021-06-09|0.01156089|23839.11|149039891.3|3.09569E-7|3990.8804694
1623283200|2021-06-10|0.01332193|12310.47|171742684.71|3.6297E-7|4679.3101502
1623369600|2021-06-11|0.01125603|4612.94|145109702.23|3.01492E-7|3886.75353075
1623456000|2021-06-12|0.00990902|14762.52|127744452.5|2.78715E-7|3593.11971098
1623542400|2021-06-13|0.00978383|1098.06|126130522.49|2.5024E-7|3226.02722532
1623628800|2021-06-14|0.00984493|7179.61|126918237.55|2.44786E-7|3155.71646491
1623715200|2021-06-15|0.01380203|38928.4|178189794.28|3.41581E-7|4409.94897997
1623801600|2021-06-16|0.01265593|14793.51|163393208.02|3.30036E-7|4260.89910438
1623888000|2021-06-17|0.01153807|4910.49|148961124.81|3.03207E-7|3914.52433295
1623974400|2021-06-18|0.01290638|3280.16|166626546.21|3.60642E-7|4656.0329758
1624060800|2021-06-19|0.01087907|617.87|140453203.11|3.05456E-7|3943.56076477
1624147200|2021-06-20|0.00996083|409.5|128598295.41|2.79028E-7|3602.36297293
1624233600|2021-06-21|0.01280396|5860.2|165683340.79|4.04208E-7|5230.45462607
1624320000|2021-06-22|0.00745033|3625.37|96407387.18|2.29201E-7|2965.86453876
1624406400|2021-06-23|0.00841557|3825.33|108898450.17|2.4955E-7|3229.20589335
1624492800|2021-06-24|0.0068497|18962.48|88304479.22|1.97612E-7|2547.56044026
1624579200|2021-06-25|0.00698139|705.31|90409426.21|2.20666E-7|2857.63815573
1624665600|2021-06-26|0.0071509|1629.96|92677287.28|2.22172E-7|2879.39955384
1624752000|2021-06-27|0.0107545|5166.99|139380775.29|3.10378E-7|4022.56974038
1624838400|2021-06-28|0.01116652|5029.1|144820058.35|3.24284E-7|4205.68160913
1624924800|2021-06-29|0.01147417|2185.72|148917852.15|3.19902E-7|4151.85749719
1625011200|2021-06-30|0.01160707|513.91|150650805.54|3.31244E-7|4299.29133108
1625097600|2021-07-01|0.00873203|970|113335062.36|2.60098E-7|3375.87285542
1625184000|2021-07-02|0.00898321|375.62|116595128.83|2.65015E-7|3439.69005143
1625270400|2021-07-03|0.01279864|5450.23|166116514.64|3.69171E-7|4791.55596424
1625356800|2021-07-04|0.01208387|27975.13|156839370.84|3.42438E-7|4444.58277619
1625443200|2021-07-05|0.011975|13585.63|155426283.96|3.54857E-7|4605.77075968
1625529600|2021-07-06|0.01504384|30058571.65|195257448.52|4.39426E-7|5703.41080292
1625616000|2021-07-07|0.01489073|25994455.23|193272036.08|4.39834E-7|5708.76059919
1625702400|2021-07-08|0.01256312|23545118.18|163061242.73|3.82121E-7|4959.68558234
1625788800|2021-07-09|0.01257248|19633949.54|163182705.76|3.71989E-7|4828.17801523
1625875200|2021-07-10|0.01248539|20278896.41|162052309.06|3.7247E-7|4834.42035496
1625961600|2021-07-11|0.01257408|9638752.38|163203479.16|3.67232E-7|4766.43540194
1626048000|2021-07-12|0.01307154|27988924.41|169660215.24|3.94245E-7|5117.04753666
1626134400|2021-07-13|0.01269688|15997649.42|164797248.53|3.8826E-7|5039.36240354
1626220800|2021-07-14|0.01214717|10633981.12|157662405.98|3.70088E-7|4803.50275038
1626307200|2021-07-15|0.01139567|9083541.25|147908442.59|3.58572E-7|4654.0331614
1626393600|2021-07-16|0.01050316|11721149.26|136324179.77|3.34266E-7|4338.55508961
1626480000|2021-07-17|0.010941|7363134.51|142170047.14|3.46969E-7|4508.60059283
1626566400|2021-07-18|0.01120325|7106027.01|145577709.71|3.52339E-7|4578.37722639
1626652800|2021-07-19|0.01085913|10944865.11|141106180.78|3.52365E-7|4578.71665507
1626739200|2021-07-20|0.00966474|9381877.5|125585979.44|3.2424E-7|4213.25332845
1626825600|2021-07-21|0.01043768|10462458.6|135629815.83|3.25053E-7|4223.81971137
1626912000|2021-07-22|0.01059933|6055628.97|137730297.87|3.2802E-7|4262.37246197
1626998400|2021-07-23|0.01084955|12219454|140981743.65|3.23081E-7|4198.19464588
1627084800|2021-07-24|0.01128344|24462055.39|146619782.97|3.29036E-7|4275.57437353
1627171200|2021-07-25|0.01119649|5671786.31|145489894.57|3.16731E-7|4115.67909202
1627257600|2021-07-26|0.01136399|13592620.09|147773580.46|3.04358E-7|3957.77111751
1627344000|2021-07-27|0.01160658|9452659.32|150928150.72|2.94531E-7|3829.98429854
1627430400|2021-07-28|0.01164736|6867466.35|151684342.87|2.91214E-7|3792.49926374
1627516800|2021-07-29|0.0125124|47633654.75|163071886.99|3.12744E-7|4075.93700847
1627603200|2021-07-30|0.01406553|159282117.59|183452070.54|3.33026E-7|4343.548323
1627689600|2021-07-31|0.01397625|17462730.26|182433047.22|3.35756E-7|4382.64843591
1627776000|2021-08-01|0.01345567|33438607.76|175637947.87|3.36603E-7|4393.70616007
1627862400|2021-08-02|0.01338537|15400249.22|174835029.75|3.41447E-7|4459.86150574
1627948800|2021-08-03|0.0138453|19085087.54|180842422.51|3.62889E-7|4739.92805228
1628035200|2021-08-04|0.01389012|8253262.58|181559649.45|3.49459E-7|4567.82616256
1628121600|2021-08-05|0.0142627|15754943.81|186429816.39|3.48981E-7|4561.58117002
1628208000|2021-08-06|0.01500911|13709289.97|196305488.99|3.50545E-7|4584.809335
1628294400|2021-08-07|0.01544301|25671090.46|201980519.93|3.46599E-7|4533.19956584
1628380800|2021-08-08|0.01492219|12364871.25|195168604.6|3.40704E-7|4456.09687731
1628467200|2021-08-09|0.01508449|11846839.17|197405555.11|3.25339E-7|4257.60008419
1628553600|2021-08-10|0.01517365|12403275.06|198574751.13|3.32865E-7|4356.14269045
1628640000|2021-08-11|0.01568527|19234525.59|205376344.92|3.44023E-7|4504.49283362
1628726400|2021-08-12|0.01736787|114044650.95|227536779.43|3.90919E-7|5121.43689917
1628812800|2021-08-13|0.01772242|49355586.38|232181763.02|3.70814E-7|4858.04129868
1628899200|2021-08-14|0.01772236|29520028.58|232180991.07|3.76295E-7|4929.84828401
1628985600|2021-08-15|0.01737857|17451883.37|227676946.61|3.69387E-7|4839.3454857
1629072000|2021-08-16|0.01690215|12531570.78|221435368.65|3.67402E-7|4813.3401557
1629158400|2021-08-17|0.01554273|13460300.83|203774571.28|3.47748E-7|4559.186167
1629244800|2021-08-18|0.01529071|13223644|200621211.19|3.41301E-7|4478.02750823
1629331200|2021-08-19|0.01581278|17570251.58|207625274.89|3.38476E-7|4444.26423081
1629417600|2021-08-20|0.016679|29953238.12|218998957.56|3.38048E-7|4438.64497903
1629504000|2021-08-21|0.01650806|10439573.13|216754491.5|3.3755E-7|4432.10641383
1629590400|2021-08-22|0.01727376|16638418.77|226808243.17|3.50227E-7|4598.55703568
1629676800|2021-08-23|0.0178867|50804462.47|235029674.35|3.61011E-7|4743.65298053
1629763200|2021-08-24|0.01692045|27294487.47|222502093.4|3.54681E-7|4664.01691381
1629849600|2021-08-25|0.01743781|18105377.56|229305357.51|3.56159E-7|4683.45318738
1629936000|2021-08-26|0.01614473|13461492.34|212429037.23|3.43928E-7|4525.33389635
1630022400|2021-08-27|0.01694688|15080249.16|223149023.78|3.45441E-7|4548.61437171
1630108800|2021-08-28|0.01669059|9404702.63|219774337.19|3.41304E-7|4494.14073321
1630195200|2021-08-29|0.01626027|7182651.32|214108069.51|3.32999E-7|4384.78408038
1630281600|2021-08-30|0.01594372|8785787.64|210102998.03|3.38832E-7|4465.05702738
1630368000|2021-08-31|0.01647411|15010215.4|217253447.07|3.49274E-7|4606.07465119
1630454400|2021-09-01|0.01712693|22109292.67|225862539.38|3.50624E-7|4623.877543
1630540800|2021-09-02|0.01744034|35602576.26|230161339.56|3.53561E-7|4665.96828824
1630627200|2021-09-03|0.01799692|18567057.94|237506460.72|3.59756E-7|4747.72207038
1630713600|2021-09-04|0.01938131|37201185.43|255968070.53|3.88056E-7|5125.03775945
1630800000|2021-09-05|0.01972682|123224372.97|260531213.63|3.81169E-7|5034.08162938
1630886400|2021-09-06|0.01996601|31400538.82|263885814.7|3.7934E-7|5013.64293358
1630972800|2021-09-07|0.0165209|27673984.75|218352651.43|3.52927E-7|4664.54891751
1631059200|2021-09-08|0.01618779|18181529.22|214108606.18|3.51211E-7|4645.30968619
1631145600|2021-09-09|0.01743383|31984453.67|230589309.35|3.75799E-7|4970.52178806
1631232000|2021-09-10|0.01623304|14515827.74|214707016.53|3.61667E-7|4783.60446025
1631318400|2021-09-11|0.01631795|7716443.85|215830122.67|3.61005E-7|4774.84937964
1631404800|2021-09-12|0.01640436|4889269.05|216972993.89|3.56127E-7|4710.32953404
1631491200|2021-09-13|0.0154366797795|10123220.56|204179280.15|3.43319E-7|4541.04297578
1631577600|2021-09-14|0.0157844476783|4658177.58|208779168.22|3.3518E-7|4433.38931018
1631664000|2021-09-15|0.0160344403423|8426768.49|212087682.79|3.32828E-7|4402.31886992
1631750400|2021-09-16|0.0165126301172|14053246.05|218412703.13|3.45573E-7|4570.89709654
1631836800|2021-09-17|0.0159875123958|6798571.52|211635341.6|3.38235E-7|4477.39948493
1631923200|2021-09-18|0.0160687836909|3534201.12|212711173.65|3.32836E-7|4405.93000409
1632009600|2021-09-19|0.0158190671297|9125471.86|209405540.58|3.34723E-7|4430.90924292
1632096000|2021-09-20|0.013642227658|12260754.12|180589540.08|3.18418E-7|4215.07114634
1632182400|2021-09-21|0.0125009072814|9588865.57|165603641.64|3.07195E-7|4069.51347997
1632268800|2021-09-22|0.013703273121|8615046.54|181531778.47|3.14479E-7|4166.00703039
1632355200|2021-09-23|0.0138653593564|7081758.41|183678988.28|3.08839E-7|4091.29209012
1632441600|2021-09-24|0.0132161470617|11552625.28|175078658.9|3.08502E-7|4086.82774003
1632528000|2021-09-25|0.0131325744796|6679801.01|173971545.34|3.07435E-7|4072.69283907
1632614400|2021-09-26|0.0127093126569|3692309.48|168364456.38|2.94139E-7|3896.55634196
1632700800|2021-09-27|0.0124068776456|2459196.06|164358000.05|2.93753E-7|3891.44287287
1632787200|2021-09-28|0.011534916142|4057182.26|152806838.43|2.81103E-7|3723.86415077
1632873600|2021-09-29|0.0116959105825|4059232.37|154939584.88|2.81393E-7|3727.70587638
1632960000|2021-09-30|0.012658683507|12317842.64|167693755.34|2.89071E-7|3829.41887465
1633046400|2021-10-01|0.0138054188547|9018221.87|182894590.83|2.86914E-7|3801.0450234
1633132800|2021-10-02|0.0143159516784|10013681.54|189658144.54|3.00053E-7|3975.11087787
1633219200|2021-10-03|0.0140551090876|5807354.47|186202494.31|2.916E-7|3863.12528792
1633305600|2021-10-04|0.0144361529867|18117903.2|191250574.97|2.93938E-7|3894.09917984
1633392000|2021-10-05|0.0157480178586|56112419.44|208630198.98|3.05699E-7|4049.90925022
1633478400|2021-10-06|0.0158617248838|39646524.06|210136592.96|2.86512E-7|3795.71931573
1633564800|2021-10-07|0.0161170519059|15853266.08|213519172.78|2.9954E-7|3968.31463893
1633651200|2021-10-08|0.0178842546409|299028518.12|236931126.05|3.31387E-7|4390.22462188
1633737600|2021-10-09|0.0172990337222|95378978.73|229329459.87|3.1471E-7|4172.04078996
1633824000|2021-10-10|0.0181333574111|24349036.69|240389904.29|3.31072E-7|4388.94820132
1633910400|2021-10-11|0.0176431548339|13654247.12|233891397.26|3.06919E-7|4068.75722802
1633996800|2021-10-12|0.0160287801612|22886878.67|212489989.66|2.86019E-7|3791.69055545
1634083200|2021-10-13|0.0170192968407|22889142.88|225793398.94|2.96498E-7|3933.61087861
1634169600|2021-10-14|0.0169216209831|13479356.01|224497542.59|2.95205E-7|3916.45677011
1634256000|2021-10-15|0.015894273162|21097055.25|210867816.37|2.58049E-7|3423.51163791
1634342400|2021-10-16|0.0160635671011|30039831.4|213113823.02|2.63803E-7|3499.84941081
1634428800|2021-10-17|0.0155564618193|6388997.63|206386105.29|2.5273E-7|3352.94496884
1634515200|2021-10-18|0.015345054548|6171407.82|203581385.05|2.47397E-7|3282.19256307
1634601600|2021-10-19|0.0158172183067|8600290.47|209845536.91|2.46136E-7|3265.46299554
1634688000|2021-10-20|0.015899891646|6468658.03|210942356.27|2.40934E-7|3196.4485543
1634774400|2021-10-21|0.0156249298229|11008065.64|207294463.81|2.51164E-7|3332.16899522
1634860800|2021-10-22|0.0163015621473|11154671.07|216271280.76|2.68594E-7|3563.41115406
1634947200|2021-10-23|0.0162204030427|3146656|215194550.61|2.64203E-7|3505.15617307
1635033600|2021-10-24|0.0157939074646|4879280.18|209536274.17|2.5921E-7|3438.91451493
1635120000|2021-10-25|0.0159910369666|3211841.24|212151572.6|2.53666E-7|3365.36279214
1635206400|2021-10-26|0.0156583938464|4804970.44|207738427.84|2.594E-7|3441.43522703
1635292800|2021-10-27|0.0144979385366|11064460.23|192342777.17|2.47903E-7|3288.90561705
1635379200|2021-10-28|0.0150614642493|4779893.09|199819019.42|2.48448E-7|3296.13608047
1635465600|2021-10-29|0.0154052460184|4148104|204245163.99|2.47561E-7|3282.2025031
1635552000|2021-10-30|0.0154089264993|6017186.39|204293960.38|2.48978E-7|3300.98931095
1635638400|2021-10-31|0.0160051011879|18089412.07|212198137.75|2.61014E-7|3460.56448356
1635724800|2021-11-01|0.0156249740091|7502718.81|207158352.09|2.56129E-7|3395.79838862
1635811200|2021-11-02|0.0165388235084|16251826.06|219277068.87|2.61581E-7|3468.12546389
1635897600|2021-11-03|0.0170345283039|22838947.71|225849283.31|2.70518E-7|3586.6150992
1635984000|2021-11-04|0.0164432505957|8097496.77|218009932.3|2.67578E-7|3547.63562869
1636070400|2021-11-05|0.0162544250512|5733036.38|215506422.19|2.65918E-7|3525.62681212
1636156800|2021-11-06|0.0160804050375|5812672.78|213199208.59|2.61353E-7|3465.10256631
1636243200|2021-11-07|0.0162481644499|4843531.29|215423417.11|2.56576E-7|3401.7675559
1636329600|2021-11-08|0.0158217423431|4604415.2|209769774.96|2.34164E-7|3104.62201434
1636416000|2021-11-09|0.0162933307678|5185998.12|216445524.15|2.43286E-7|3231.88466121
1636502400|2021-11-10|0.0155254043528|5257203.76|206244157.85|2.3887E-7|3173.22118421
1636588800|2021-11-11|0.0157073954495|5525962.11|208661782.51|2.41838E-7|3212.64899205
1636675200|2021-11-12|0.0155925958521|3712230.5|207136750.01|2.43042E-7|3228.64329157
1636761600|2021-11-13|0.0161861233193|2571351.57|215021348.04|2.51066E-7|3335.2365296
1636848000|2021-11-14|0.0161030204032|3085682.43|213917383.82|2.45972E-7|3267.56629598
1636934400|2021-11-15|0.0163034839809|7425793.6|216584067.86|2.56514E-7|3407.66707584
1637020800|2021-11-16|0.0162959701679|18718812.96|216484250.41|2.70872E-7|3598.40630984
1637107200|2021-11-17|0.0177621562109|56631361.2|235961838.01|2.94231E-7|3908.71956845
1637193600|2021-11-18|0.015723466809|34887636.54|209193283.6|2.76131E-7|3673.79225557
1637280000|2021-11-19|0.0162769662536|11123843.15|216557331.73|2.8006E-7|3726.06574095
1637366400|2021-11-20|0.016865634817|15467040.84|224391752.4|2.8252E-7|3758.83615269
1637452800|2021-11-21|0.0166279241224|7699679.32|221229089.4|2.83123E-7|3766.85887048
1637539200|2021-11-22|0.0163794646123|15565837.76|217923416.92|2.90987E-7|3871.4868172
1637625600|2021-11-23|0.0162991941194|14013318.57|216855444.27|2.83124E-7|3766.87217501
1637712000|2021-11-24|0.0164708044217|17932341.11|219138663.19|2.92656E-7|3893.69231597
1637798400|2021-11-25|0.0184018047158|34623802.23|244829990.23|3.2129E-7|4274.65831618
1637884800|2021-11-26|0.0165550350856|25330932.9|220259324.61|3.09037E-7|4111.6361607
1637971200|2021-11-27|0.0172253256714|10117991.1|229177321.52|3.14244E-7|4180.91359186
1638057600|2021-11-28|0.0170596981167|7221932.94|226973701.1|2.97994E-7|3964.71265922
1638144000|2021-11-29|0.0172056381824|6199658.97|228915385.92|2.97642E-7|3960.0294144
1638230400|2021-11-30|0.0170723928096|13149001.41|227142599.84|2.99487E-7|3984.57653576
1638316800|2021-12-01|0.0170660737426|5668268.64|227058526.72|2.98202E-7|3967.48003121
1638403200|2021-12-02|0.0172460774347|9648761.95|229453416.94|3.0536E-7|4062.7148789
1638489600|2021-12-03|0.0162912428829|6177938.54|216749655.67|3.03951E-7|4043.96859491
1638576000|2021-12-04|0.0139247060407|17926663.34|185263657.38|2.83018E-7|3765.46187985
1638662400|2021-12-05|0.013338254889|6275115.80245|177461116.7|2.7079E-7|3602.76744869