1596240000|2020-08-01|1.05859467458|3001.08235256|0|9.0019671E-5|0
1596326400|2020-08-02|0.948918141754|910.031694475|0|8.5846869E-5|0
1596412800|2020-08-03|0.895642219037|1692.55612679|0|7.9638489E-5|0
1596499200|2020-08-04|0.999600525707|484.747186789|0|8.9203112E-5|0
1596585600|2020-08-05|0.990526161638|294.676844818|0|8.4321464E-5|0
1596672000|2020-08-06|1.00751797394|26.1954673225|0|8.5529488E-5|0
1596758400|2020-08-07|0.935616162208|194.481225175|0|8.0646327E-5|0
1596844800|2020-08-08|1.00645629089|248.88588026|0|8.5626371E-5|0
1596931200|2020-08-09|1.02486921947|51.2434609737|0|8.7777672E-5|0
1597017600|2020-08-10|1.15418852461|5785.67085419|0|9.7169364E-5|0
1597104000|2020-08-11|1.02572560133|5477814.54584|0|8.9892931E-5|0
1597190400|2020-08-12|1.01682987004|6207224.41017|0|8.777174E-5|0
1597276800|2020-08-13|1.00150891662|6455041.19331|0|8.4987885E-5|0
1597363200|2020-08-14|0.994552215691|4495031.99032|0|8.4507023E-5|0
1597449600|2020-08-15|1.00896794864|2261806.80966|0|8.5032326E-5|0
1597536000|2020-08-16|0.991573404959|2138122.87835|0|8.3375914E-5|0
1597622400|2020-08-17|1.04945932262|1518979.6151|0|8.5639375E-5|0
1597708800|2020-08-18|1.00269482148|2580538.15799|0|8.3618991E-5|0
1597795200|2020-08-19|1.00558808057|2603207.65719|0|8.5521673E-5|0
1597881600|2020-08-20|1.01285383015|2779763.60896|0|8.5268744E-5|0
1597968000|2020-08-21|0.997694466776|2300695.0741|0|8.606387E-5|0
1598054400|2020-08-22|0.990804929226|2248022.2301|0|8.4815933E-5|0
1598140800|2020-08-23|0.997004922547|1463271.8284|0|8.5470889E-5|0
1598227200|2020-08-24|1.00121686351|2025465.09935|0|8.5031952E-5|0
1598313600|2020-08-25|1.00993320933|2785195.39088|0|8.8854584E-5|0
1598400000|2020-08-26|0.999741212643|1546548.2606|0|8.7022074E-5|0
1598486400|2020-08-27|1.00368459159|2199615.07298|0|8.8638117E-5|0
1598572800|2020-08-28|1.00585762443|2255497.54837|0|8.7143829E-5|0
1598659200|2020-08-29|1.00955441679|2592990.45983|0|8.7734964E-5|0
1598745600|2020-08-30|1.00481232684|4367753.91|0|8.579702E-5|0
1598832000|2020-08-31|1.02060536609|8166221.55663|0|8.7374459E-5|0
1598918400|2020-09-01|0.980396125042|2344780.92282|0|8.1901163E-5|0
1599004800|2020-09-02|1.00805371871|3150056.62586|0|8.8317044E-5|0
1599091200|2020-09-03|1.00825656317|2502885.86214|0|9.8411651E-5|0
1599177600|2020-09-04|0.997210977363|2270834.63837|0|9.4865738E-5|0
1599264000|2020-09-05|1.02691400033|2447984.48694|0|0.000100979125|0
1599350400|2020-09-06|0.992185176503|1879673.04903|0|9.6512766E-5|0
1599436800|2020-09-07|0.998293027694|1420990.17474|0|9.6271459E-5|0
1599523200|2020-09-08|1.03049918522|1580353.65748|0|0.000101712233|0
1599609600|2020-09-09|1.00021364425|1035173.82897|0|9.7654724E-5|0
1599696000|2020-09-10|0.99788905843|1187301.51068|0|9.6292162E-5|0
1599782400|2020-09-11|1.00558421548|593818.597554|0|9.6682287E-5|0
1599868800|2020-09-12|1.00188187127|1146535.51936|0|9.5945748E-5|0
1599955200|2020-09-13|1.01006316301|1274532.00959|0|9.7838731E-5|0
1600041600|2020-09-14|0.996399774202|837112.739353|0|9.3288544E-5|0
1600128000|2020-09-15|1.00210191091|1408047.60505|0|9.2813417E-5|0
1600214400|2020-09-16|1.00302539249|1483556.83024|0|9.1392627E-5|0
1600300800|2020-09-17|0.99763956839|1121870.54363|0|9.1117041E-5|0
1600387200|2020-09-18|1.00522653722|844794.948559|0|9.1846924E-5|0
1600473600|2020-09-19|1.01383177609|1926944.90814|0|9.1382741E-5|0
1600560000|2020-09-20|1.01799027004|10510371.6568|0|9.3066833E-5|0
1600646400|2020-09-21|1.00083505753|6789189.03877|0|9.5661463E-5|0
1600732800|2020-09-22|0.993452986479|2168658.00058|0|9.4269272E-5|0
1600819200|2020-09-23|1.00422424|1274442.13091|0|9.8009561E-5|0
1600905600|2020-09-24|0.98344407|1331965.73324|0|9.1397585E-5|0
1600992000|2020-09-25|0.99101357|1570727.29257|0|9.2681173E-5|0
1601078400|2020-09-26|0.99792436|612738.056162|0|9.2823925E-5|0
1601164800|2020-09-27|0.99500126|439167.981938|0|9.2341196E-5|0
1601251200|2020-09-28|0.99253484|783009.816099|0|9.2676664E-5|0
1601337600|2020-09-29|0.99638008|235492.575837|0|9.1877646E-5|0
1601424000|2020-09-30|1.00381889|477408.22191|0|9.3079853E-5|0
1601510400|2020-10-01|0.99789668|1378173.64834|0|9.3968756E-5|0
1601596800|2020-10-02|0.99228338|2885575.45429|0|9.3824293E-5|0
1601683200|2020-10-03|0.99579759|797963.378522|0|9.4394402E-5|0
1601769600|2020-10-04|0.99059412|285826.932469|0|9.2842819E-5|0
1601856000|2020-10-05|0.9932765|1277060.98615|0|9.2026801E-5|0
1601942400|2020-10-06|1.00587344|871785.126388|0|9.4854295E-5|0
1602028800|2020-10-07|0.99759847|480577.338664|0|9.3504675E-5|0
1602115200|2020-10-08|0.98501724|1565245.94519|0|9.0238695E-5|0
1602201600|2020-10-09|0.98775198|424029.482769|0|8.9272517E-5|0
1602288000|2020-10-10|0.99423091|476790.209337|0|8.8013376E-5|0
1602374400|2020-10-11|0.99561138|410810.555714|0|8.7455681E-5|0
1602460800|2020-10-12|0.99664289|818550.854853|0|8.624938E-5|0
1602547200|2020-10-13|1.00025364|685029.608889|0|8.7542661E-5|0
1602633600|2020-10-14|1.00201269|570448.703977|0|8.7668934E-5|0
1602720000|2020-10-15|0.99606591|727079.625213|0|8.6649466E-5|0
1602806400|2020-10-16|0.99864311|1372209.87394|0|8.8202817E-5|0
1602892800|2020-10-17|0.99887223|247415.303853|0|8.794359E-5|0
1602979200|2020-10-18|1.00205759|246881.160835|0|8.7261709E-5|0
1603065600|2020-10-19|0.9991208|357405.329022|0|8.5089222E-5|0
1603152000|2020-10-20|0.99672397|587447.573274|0|8.3643499E-5|0
1603238400|2020-10-21|0.99339547|635882.784236|0|7.7465654E-5|0
1603324800|2020-10-22|0.99279977|657888.867816|0|7.6570114E-5|0
1603411200|2020-10-23|1.00054639|0|0|7.7372569E-5|0
1603497600|2020-10-24|0.99790893|216126.971797|0|7.6129399E-5|0
1603584000|2020-10-25|0.99424917|278460.922616|0|7.6297742E-5|0
1603670400|2020-10-26|1.00232124|711166.878043|0|7.6657916E-5|0
1603756800|2020-10-27|0.99547359|839001.026734|0|7.2905937E-5|0
1603843200|2020-10-28|0.99927062|726846.322117|41720423.4966|7.5295692E-5|3143.66108123
1603929600|2020-10-29|0.99177908|1073252.48305|40748779.829|7.380471E-5|3032.38083841
1604016000|2020-10-30|0.99916412|577746.165727|41052205.309|7.375798E-5|3030.46083974
1604102400|2020-10-31|1.00127807|518340.530494|41139060.1854|7.2656444E-5|2985.20252478
1604188800|2020-11-01|1.00016556|245748.326483|41093351.1805|7.2807568E-5|2991.4117023
1604275200|2020-11-02|0.99911498|368293.567689|41050186.4608|7.373276E-5|3029.42464767
1604361600|2020-11-03|1.00130233|452125.366502|41140057.0793|7.1776397E-5|2949.04444048
1604448000|2020-11-04|0.9973264|487352.990044|40976699.7907|7.0563681E-5|2899.21812204
1604534400|2020-11-05|1.00140619|683146.735073|41144324.5349|6.4275734E-5|2640.86809711
1604620800|2020-11-06|1.00025751|837459.719506|41097128.8499|6.4259616E-5|2640.20583919
1604707200|2020-11-07|0.9978084|955196.964307|40996503.3745|6.7266074E-5|2763.7308222
1604793600|2020-11-08|0.99622653|476718.176606|35371892.1643|6.4357519E-5|2285.06986461
1604880000|2020-11-09|0.99507247|441967.63395|36518606.1523|6.4900338E-5|2381.80630459
1604966400|2020-11-10|0.99625908|751860.818356|36387326.6561|6.5153713E-5|2379.67159887
1605052800|2020-11-11|0.9960914|893226.613739|36887791.3356|6.3439899E-5|2349.34038851
1605139200|2020-11-12|0.99469341|460800.981025|36793476.1576|6.1112828E-5|2260.54918766
1605225600|2020-11-13|0.99143743|598705.434523|37165472.1663|6.0758002E-5|2277.60195841
1605312000|2020-11-14|0.99265137|470970.761019|37231841.7353|6.177762E-5|2317.12224467
1605398400|2020-11-15|0.99174104|542926.374717|37224885.8375|6.2156348E-5|2333.03137115
1605484800|2020-11-16|0.99879441|380018.413491|38789935.5268|5.9750404E-5|2320.51190481
1605571200|2020-11-17|1.00431613|488067.416433|38953046.0195|5.6916579E-5|2207.54606526
1605657600|2020-11-18|1.00449243|835648.933134|37220913.0131|5.6419463E-5|2090.59208596
1605744000|2020-11-19|0.99545271|451805.405267|36905158.4178|5.5870667E-5|2071.33477646
1605830400|2020-11-20|1.00217289|728146.428022|35377767.5312|5.381859E-5|1899.85339344
1605916800|2020-11-21|1.00479621|870636.920331|34919694.2553|5.389892E-5|1873.14978735
1606003200|2020-11-22|0.99644817|1125371.14489|33310992.4972|5.4243224E-5|1813.33628993
1606089600|2020-11-23|1.00673096|1424046.4611|33692422.65|5.4820534E-5|1834.68739396
1606176000|2020-11-24|1.00038061|764569.302869|33728915.0949|5.2355487E-5|1765.22191466
1606262400|2020-11-25|1.00018907|629579.325159|34380408.1339|5.3394332E-5|1835.37191243
1606348800|2020-11-26|1.0015869|2185960.98911|33508912.4577|5.8399445E-5|1953.80140264
1606435200|2020-11-27|1.0054991|847376.581426|32777464.8137|5.877224E-5|1915.86947082
1606521600|2020-11-28|0.99961161|486146.218383|32336802.1322|5.6419721E-5|1825.14222132
1606608000|2020-11-29|1.00141193|469862.803476|31444799.0926|5.509079E-5|1729.87635908
1606694400|2020-11-30|1.0032872|2426321.62766|29548099.241|5.1120739E-5|1505.57155443
1606780800|2020-12-01|0.99932326|1401449.36953|29240191.7103|5.3147016E-5|1555.0813224
1606867200|2020-12-02|0.99775065|672185.628746|29287459.7898|5.1963227E-5|1525.30185905
1606953600|2020-12-03|0.99682503|504854.756629|29182606.5936|5.1262772E-5|1500.74613212
1607040000|2020-12-04|0.99826548|458654.013282|29038899.5493|5.338385E-5|1552.90179693
1607126400|2020-12-05|0.99939043|418142.293269|29000317.768|5.2175962E-5|1514.04239267
1607212800|2020-12-06|1.00286652|620217.355384|28974001.7881|5.1840799E-5|1497.74209525
1607299200|2020-12-07|1.00028164|380559.341298|28387720.5502|5.212072E-5|1479.17184028
1607385600|2020-12-08|0.99742736|519073.99732|28298082.8365|5.4441323E-5|1544.55866138
1607472000|2020-12-09|1.00045988|572206.957609|28350008.1414|5.3921766E-5|1527.97981774
1607558400|2020-12-10|1.00401995|322849.338215|28386206.1264|5.4969635E-5|1554.13185744
1607644800|2020-12-11|1.00017223|487032.412494|27985929.5404|5.5383885E-5|1549.702598
1607731200|2020-12-12|0.99735263|450324.610112|28084905.3514|5.3040355E-5|1493.58742853
1607817600|2020-12-13|1.00135418|381556.448467|27327827.8845|5.2310844E-5|1427.60850244
1607904000|2020-12-14|1.00099424|271310.660121|28272639.6083|5.2008767E-5|1468.96462248
1607990400|2020-12-15|1.00011737|372724.703233|28279317.9952|5.1507105E-5|1456.41486189
1608076800|2020-12-16|1.00330524|384694.932703|28464640.8728|4.7080107E-5|1335.70351732
1608163200|2020-12-17|1.00118695|1097744.17824|28446515.2374|4.390177E-5|1247.37180129
1608249600|2020-12-18|1.00214559|522784.593316|28369344.6839|4.3311751E-5|1226.09529518
1608336000|2020-12-19|0.99984167|1016814.00149|28207617.5468|4.1887252E-5|1181.72668729
1608422400|2020-12-20|1.00000643|520946.224503|27695119.0639|4.2594618E-5|1179.65543181
1608508800|2020-12-21|0.99467811|559155.787624|26660814.1061|4.3620338E-5|1169.17594845
1608595200|2020-12-22|1.00833121|671886.065718|26732958.1672|4.239709E-5|1124.03506124
1608681600|2020-12-23|1.00370184|1029285.71484|26311040.6186|4.3186048E-5|1132.07908744
1608768000|2020-12-24|1.00193636|572127.033741|25907809.0441|4.2211766E-5|1091.50083439
1608854400|2020-12-25|0.99996726|458874.78821|25857887.9205|4.0542297E-5|1048.37249558
1608940800|2020-12-26|1.0007015|455974.506667|25484120.3849|3.7852256E-5|963.955234146
1609027200|2020-12-27|0.99233279|1187182.48329|25324594.2357|3.7771074E-5|963.927759454
1609113600|2020-12-28|1.00079535|1185453.79755|25562717.8947|3.6950432E-5|943.802815733
1609200000|2020-12-29|1.00260383|874570.142658|24790644.7757|3.6641614E-5|906.010140298
1609286400|2020-12-30|1.00631499|600956.738432|26936431.2144|3.4891877E-5|933.964667218
1609372800|2020-12-31|0.99390166|342983.4267|26396786.3526|3.4270439E-5|910.180043861
1609459200|2021-01-01|1.00001173|272431.477615|25652611.2884|3.4043935E-5|873.305587408
1609545600|2021-01-02|1.00473119|702226.653575|25865190.6226|3.1273471E-5|805.085277433
1609632000|2021-01-03|0.98930255|1757465.18956|28967156.9254|3.0178202E-5|883.629293242
1609718400|2021-01-04|0.99895539|3099204.11445|30028698.4556|3.124478E-5|939.221196786
1609804800|2021-01-05|1.00269404|1949562.85423|32140545.4454|2.9497569E-5|945.520686423
1609891200|2021-01-06|1.00743258|1483574.83448|30329428.9172|2.7357772E-5|823.623950306
1609977600|2021-01-07|1.00340062|1631963.38765|30263615.0267|2.5485752E-5|768.677008786
1610064000|2021-01-08|1.00005152|2141679.5587|31402186.1599|2.4512502E-5|769.706495771
1610150400|2021-01-09|1.00280126|1004406.37942|32948607.4865|2.4911503E-5|818.50648477
1610236800|2021-01-10|0.99651807|1424749.4472|32944440.671|2.5980463E-5|858.902460152
1610323200|2021-01-11|0.99596698|3360480.96724|31062584.4252|2.8002829E-5|873.362528502
1610409600|2021-01-12|1.00083235|1401077.25663|31523270.5273|2.9503096E-5|929.260606535
1610496000|2021-01-13|1.00444008|965222.154352|34176536.1014|2.6916883E-5|915.85933487
1610582400|2021-01-14|1.00286313|1250985.95673|34482511.8241|2.5591516E-5|879.940369397
1610668800|2021-01-15|1.00239725|1314519.4098|32944304.3079|2.7220293E-5|894.609014482
1610755200|2021-01-16|0.99664836|1203188.79174|33066221.591|2.7548359E-5|913.983486777
1610841600|2021-01-17|0.99900513|1102726.77954|33456231.954|2.7911972E-5|934.759373583
1610928000|2021-01-18|1.00489022|979073.130963|33675961.8776|2.7433474E-5|919.352787208
1611014400|2021-01-19|1.00834841|1392258.40412|33227563.0664|2.7955471E-5|921.201606996
1611100800|2021-01-20|1.00785647|1877143.09814|33519441.9707|2.8352187E-5|942.941296878
1611187200|2021-01-21|0.98858426|1916107.40462|32824706.0697|3.2070133E-5|1064.84872553
1611273600|2021-01-22|1.00573464|1752242.02046|34679099.2014|3.0471485E-5|1050.69827478
1611360000|2021-01-23|0.99466231|1003425.40946|35940559.2675|3.1017631E-5|1120.77334597
1611446400|2021-01-24|1.01006228|1162844.32444|36987663.0343|3.1281565E-5|1145.50558744
1611532800|2021-01-25|0.99523181|1449470.8153|40993331.1763|3.0748926E-5|1266.54001025
1611619200|2021-01-26|1.00166492|1103797.54079|41468835.0506|3.0754361E-5|1273.22770113
1611705600|2021-01-27|1.00114352|1627774.50845|37198086.6762|3.2897132E-5|1222.3126286
1611792000|2021-01-28|0.99271903|877210.6|37045552.8|2.9663425E-5|1106.95770289
1611878400|2021-01-29|1.00136426|1048806.52|37862872.68|2.9180352E-5|1103.34670076
1611964800|2021-01-30|1.00496879|584464.63|37793346.05|2.932544E-5|1102.82678728
1612051200|2021-01-31|1.00250666|719470.58|37928452.96|3.0274078E-5|1145.37787044
1612137600|2021-02-01|1.00696799|1095550.12|38266330.51|3.0025425E-5|1141.01227463
1612224000|2021-02-02|1.0031659|871572.66|38213583.15|2.8250007E-5|1076.12708076
1612310400|2021-02-03|1.01875801|718430.13|38978013.5|2.7187115E-5|1040.18788083
1612396800|2021-02-04|0.99444941|986764.07|37172480.3|2.6930826E-5|1006.67322931
1612483200|2021-02-05|1.0070107|763950.18|38061046.57|2.6400026E-5|997.817221838
1612569600|2021-02-06|0.97846027|815589.57|37816023.86|2.4918759E-5|963.072711072
1612656000|2021-02-07|1.0154519|817029.69|38800306.85|2.6101853E-5|997.348969216
1612742400|2021-02-08|1.01121955|800162.6|40046914.03|2.1889545E-5|866.882693052
1612828800|2021-02-09|1.00187618|616946.38|38943921.56|2.1554483E-5|837.844148783
1612915200|2021-02-10|0.99471373|564970.51|42285906.42|2.2145012E-5|941.398391175
1613001600|2021-02-11|1.00522937|335698.15|43004450.12|2.0981912E-5|897.621592599
1613088000|2021-02-12|0.99856959|568980.92|42471976|2.1020371E-5|894.055558635
1613174400|2021-02-13|0.9979043|703048.61|43225632.83|2.1184446E-5|917.634170434
1613260800|2021-02-14|0.99093826|393736.08|43861135.55|2.0340587E-5|900.319706672
1613347200|2021-02-15|0.99512646|865240.95|44830881.68|2.0755559E-5|935.046998681
1613433600|2021-02-16|1.00881622|561500.37|45151073.06|2.0504448E-5|917.707121821
1613520000|2021-02-17|1.00804694|698230.83|45422150.26|1.9330127E-5|871.006992134
1613606400|2021-02-18|0.99798142|386236.41|45306512.93|1.9310862E-5|876.677462485
1613692800|2021-02-19|0.99905953|434062.74|45356724.79|1.7876058E-5|811.562693402
1613779200|2021-02-20|1.00293971|531602.04|47166479.9|1.7877866E-5|840.764403818
1613865600|2021-02-21|1.00062035|403336.21|46846288.4|1.7390013E-5|814.152504771
1613952000|2021-02-22|1.00521492|1183370.88|47225521.46|1.8543897E-5|871.201957215
1614038400|2021-02-23|1.00256512|2614455.52|45758269.66|2.0534089E-5|937.200350322
1614124800|2021-02-24|1.01522043|958132.85|46954017.12|2.0424779E-5|944.647481964
1614211200|2021-02-25|1.00045632|657451.06|45537474.98|2.1243883E-5|966.951551259
1614297600|2021-02-26|1.00289154|1114953.07|44872707.06|2.1642139E-5|968.341365706
1614384000|2021-02-27|0.99960933|660324.56|45145317.28|2.1641975E-5|977.415674923
1614470400|2021-02-28|0.99898272|1261040.34|45190847.84|2.2131858E-5|1001.17590352
1614556800|2021-03-01|1.01311858|611107.95|46860478.99|2.041292E-5|944.172999753
1614643200|2021-03-02|1.00607554|543343.61|46277581.92|2.0795713E-5|956.563671096
1614729600|2021-03-03|0.99902713|580629.51|47444232.58|1.9767745E-5|938.778801094
1614816000|2021-03-04|1.00060212|657796.92|47305969.4|2.0604985E-5|974.152233355
1614902400|2021-03-05|1.00185224|672577.78|47179916.81|2.0476342E-5|964.28602299
1614988800|2021-03-06|1.01150074|470904.25|47485679.18|2.067985E-5|970.831442586
1615075200|2021-03-07|1.017954|508734.45|47628752.71|1.9879315E-5|930.12746959
1615161600|2021-03-08|1.01288308|568357.19|47335282.62|1.9386612E-5|905.998704277
1615248000|2021-03-09|1.01078082|288425.26|47006851.01|1.8436791E-5|857.411884447
1615334400|2021-03-10|0.99259003|485343.25|46196625.11|1.7722116E-5|824.813794481
1615420800|2021-03-11|1.00234635|417251.16|46083263.95|1.7340095E-5|797.217623233
1615507200|2021-03-12|1.01043772|291409.58|46488625.85|1.7624296E-5|810.86571334
1615593600|2021-03-13|1.00388332|373140.79|47049646.01|1.6391782E-5|768.244202497
1615680000|2021-03-14|0.99637881|241311.94|46702208.63|1.6801684E-5|787.52753835
1615766400|2021-03-15|0.99917182|298445.49|46295631.7|1.787197E-5|828.079940118
1615852800|2021-03-16|1.00073388|387660.79|43967084.81|1.7617034E-5|774.001603682
1615939200|2021-03-17|1.01834379|475029.66|44749443.88|1.7297916E-5|760.128483999
1616025600|2021-03-18|1.00865376|194734.93|44271148.06|1.7432986E-5|765.156820844
1616112000|2021-03-19|0.99680861|157863.22|43659066.63|1.7084247E-5|748.270300451
1616198400|2021-03-20|0.99707652|146793.52|43543602.58|1.7098512E-5|746.713814139
1616284800|2021-03-21|0.99923547|151597.13|43081238.03|1.7370933E-5|748.933881797
1616371200|2021-03-22|0.99951699|368022.92|42893156.19|1.8329959E-5|786.609734711
1616457600|2021-03-23|1.00561388|278363.09|41672723.46|1.8371086E-5|761.29934338
1616544000|2021-03-24|0.99511904|557764.76|40979103.71|1.8856143E-5|776.497894732
1616630400|2021-03-25|0.99637996|379181.76|41061403.44|1.9270788E-5|794.160493427
1616716800|2021-03-26|1.02120352|118531.53|41996123|1.8521097E-5|761.664303416
1616803200|2021-03-27|1.00953376|222616.94|39449846.77|1.803592E-5|704.7949346
1616889600|2021-03-28|1.00699667|146991.92|39363968.38|1.7997913E-5|703.546793494
1616976000|2021-03-29|0.99549421|190116.2|39256274.3|1.7237935E-5|679.759960357
1617062400|2021-03-30|1.00302054|279735.56|39193087.23|1.7024097E-5|665.217602356
1617148800|2021-03-31|1.01169687|205132.52|37534346.86|1.7171027E-5|637.051771605
1617235200|2021-04-01|1.0110574|152143.14|39777188.41|1.7108784E-5|673.096626002
1617321600|2021-04-02|1.01137902|188737.13|42028869.15|1.703108E-5|707.743604176
1617408000|2021-04-03|0.99702288|403769.04|41485313.42|1.7308256E-5|720.182494622
1617494400|2021-04-04|1.0146649|132416.09|41958224.08|1.7268377E-5|714.078541264
1617580800|2021-04-05|0.97510128|192735.31|40431205.53|1.6510943E-5|684.60307008
1617667200|2021-04-06|0.99342186|169865.57|41611108.11|1.7071345E-5|715.061356087
1617753600|2021-04-07|0.99456021|304455.78|41054379.26|1.7744497E-5|732.473813341
1617840000|2021-04-08|1.02124768|168881.21|41958951.85|1.7509919E-5|719.412011999
1617926400|2021-04-09|0.99561426|123553.67|40905777.89|1.7093557E-5|702.305374766
1618012800|2021-04-10|1.00960468|152148|41480587.92|1.6884931E-5|693.733773965
1618099200|2021-04-11|1.01261998|93315.09|41604474.68|1.6819543E-5|691.047248419
1618185600|2021-04-12|1.01930023|155752.62|41878938.99|1.7018559E-5|699.224009847
1618272000|2021-04-13|1.0038267|263035.05|41243194.2|1.5807434E-5|649.463767267
1618358400|2021-04-14|1.03807487|351393.98|42650313.26|1.6448738E-5|675.812360655
1618444800|2021-04-15|1.00442237|360064.72|41267667.74|1.5864141E-5|651.793627185
1618531200|2021-04-16|1.01631571|403990.74|41756317.2|1.6505923E-5|678.161864158
1618617600|2021-04-17|0.99849827|145244.48|41024270.5|1.645411E-5|676.033078632
1618704000|2021-04-18|1.02387589|676189.32|42066934.64|1.8213187E-5|748.306464287
1618790400|2021-04-19|0.99501086|239480.88|40880987|1.785597E-5|733.62985952
1618876800|2021-04-20|1.03619175|303202|42572943.67|1.8348435E-5|753.863259081
1618963200|2021-04-21|1.00008095|277222.81|41089296.44|1.8552282E-5|762.238511529
1619049600|2021-04-22|0.99843432|599194.62|41021642.81|1.9288843E-5|792.500830464
1619136000|2021-04-23|1.00180632|867769.62|41160184.86|1.9607257E-5|805.583181705
1619222400|2021-04-24|0.98858678|496634.48|40617047.08|1.9751641E-5|811.515335461
1619308800|2021-04-25|1.01721243|409181.93|41793159.94|2.0757636E-5|852.847621341
1619395200|2021-04-26|1.01698704|361449.39|41783899.45|1.8825509E-5|773.464306046
1619481600|2021-04-27|1.01456296|107612.47|41684303.69|1.8435498E-5|757.440324165
1619568000|2021-04-28|0.95559825|236115.54|39261681.44|1.7430066E-5|716.131176224
1619654400|2021-04-29|1.00058802|179942.47|41110129.86|1.8683335E-5|767.622950421
1619740800|2021-04-30|1.00123028|167489.69|41136517.64|1.7337268E-5|712.318479732
1619827200|2021-05-01|1.01423201|122319.78|41670706.3|1.7538755E-5|720.596768064
1619913600|2021-05-02|0.97914587|146732.95|40229158.27|1.7289904E-5|710.372484632
1620000000|2021-05-03|1.01877846|316013.69|41857501.73|1.7810722E-5|731.770798263
1620086400|2021-05-04|0.9910397|817661.29|40717827.98|1.8581923E-5|763.456342114
1620172800|2021-05-05|1.01843847|441667.38|41843532.95|1.7735413E-5|728.676655593
1620259200|2021-05-06|0.99752402|423601.64|40984242.56|1.7687689E-5|726.715870262
1620345600|2021-05-07|1.00727874|351218.84|41385024.76|1.7561749E-5|721.541504186
1620432000|2021-05-08|1.01980141|317017.27|41899530.46|1.7342448E-5|712.531303744
1620518400|2021-05-09|0.9926783|339520.68|40785151.33|1.7046863E-5|700.386909996
1620604800|2021-05-10|1.00133703|302048.47|41140903.69|1.7925898E-5|736.50291668
1620691200|2021-05-11|1.03944061|227834.29|42706426.06|1.8330807E-5|753.138992487
1620777600|2021-05-12|0.99223428|474575.88|40766908.42|2.018766E-5|829.429604502
1620864000|2021-05-13|0.99906869|652475.13|41047706.72|2.0095439E-5|825.640613842
1620950400|2021-05-14|0.9345781|41912.63|38398048.16|1.8736329E-5|769.800258837
1621036800|2021-05-15|0.94301926|30099.82|38744861.45|2.0167141E-5|828.586559184
1621123200|2021-05-16|1.00879792|31467.96|41447441.42|2.1715099E-5|892.18591344
1621209600|2021-05-17|0.97722661|48553.56|40150303.82|2.2445624E-5|922.200248957
1621296000|2021-05-18|0.97798329|15362.32|40181392.58|2.2791819E-5|936.424002553
1621382400|2021-05-19|0.94363771|93137.11|38770271.26|2.550204E-5|1047.77606703
1621468800|2021-05-20|1.02990428|17174.67|42314616.81|2.5253436E-5|1037.56192515
1621555200|2021-05-21|0.95788768|47283.52|39355744.83|2.5677406E-5|1054.98114187
1621641600|2021-05-22|0.91112146|12453.34|37434309.42|2.4272862E-5|997.274091883
1621728000|2021-05-23|0.94905287|38646.91|38992758.08|2.7294706E-5|1121.4294815
1621814400|2021-05-24|0.9710601|26386.45|39896946.68|2.5088116E-5|1030.76959537
1621900800|2021-05-25|1.03368656|16341.57|42470015.36|2.6917362E-5|1105.92593715
1621987200|2021-05-26|1.05781118|11133.48|43461199.05|2.692029E-5|1106.04624369
1622073600|2021-05-27|0.97761895|5402.42|40166423.15|2.5434341E-5|1044.99457907
1622160000|2021-05-28|0.93108734|24008.5|38254626.98|2.6082627E-5|1071.63004337
1622246400|2021-05-29|0.98351619|10325.04|40408717.3|2.8412129E-5|1167.33989773
1622332800|2021-05-30|1.02419094|3878.83|42079878.86|2.8706408E-5|1179.43063541
1622419200|2021-05-31|1.00471921|20035.14|41279863.9|2.6912467E-5|1105.72482731
1622505600|2021-06-01|0.99992707|4215.14|41082973.94|2.7257166E-5|1119.88711382
1622592000|2021-06-02|1.03233761|17582.49|42414592.59|2.7473924E-5|1128.79283097
1622678400|2021-06-03|1.04083049|4230.87|42763530.76|2.6545862E-5|1090.66250181
1622764800|2021-06-04|0.98147933|6741.14|40325030.66|2.6602389E-5|1092.98496592
1622851200|2021-06-05|0.99038076|3680.79|40690754.82|2.7857277E-5|1144.54326471
1622937600|2021-06-06|1.00432496|4883.7|41263665.55|2.8004974E-5|1150.61153202
1623024000|2021-06-07|0.97806858|3799.63|40184896.7|2.9143264E-5|1197.37928126
1623110400|2021-06-08|0.99940714|11203.58|41061612.29|2.9857441E-5|1226.72194068
1623196800|2021-06-09|1.00168449|5374.8|41155179.49|2.6822365E-5|1102.02289937
1623283200|2021-06-10|0.98891645|1765.72|40630592.16|2.6944044E-5|1107.0221988
1623369600|2021-06-11|0.95891085|5642.43|39397782.99|2.5684379E-5|1055.26764044
1623456000|2021-06-12|0.99421871|2528.33|40848440.48|2.7964791E-5|1148.96057498
1623542400|2021-06-13|1.0051462|3510.97|41297407.22|2.570847E-5|1056.25744254
1623628800|2021-06-14|1.0229875|3500.61|42030434.31|2.5435759E-5|1045.05284549
1623715200|2021-06-15|0.99882619|2276.75|41037743.44|2.4719585E-5|1015.62814164
1623801600|2021-06-16|0.97998719|3272.83|40263724.65|2.555573E-5|1049.98196553
1623888000|2021-06-17|1.01200783|4607.04|41579323.65|2.659434E-5|1092.65426347
1623974400|2021-06-18|0.97150156|8100.36|39915084.47|2.7146587E-5|1115.34387364
1624060800|2021-06-19|0.97152361|1321.86|39915990.14|2.727783E-5|1120.73611193
1624147200|2021-06-20|1.00776862|4079.2|41405151.9|2.823016E-5|1159.86352399
1624233600|2021-06-21|0.91794281|42020.48|37714571.33|2.8978492E-5|1190.60947116
1624320000|2021-06-22|0.96803485|7955.85|39772651.07|2.9780501E-5|1223.56077879
1624406400|2021-06-23|0.94009705|6697.39|38624799.82|2.7877005E-5|1145.3538097
1624492800|2021-06-24|1.04960361|7743.23|43123982.95|3.0280723E-5|1244.11289169
1624579200|2021-06-25|0.96514943|6919.47|39654100.88|3.0506231E-5|1253.37810285
1624665600|2021-06-26|1.01645701|3783.19|41762122.62|3.1580446E-5|1297.5132694
1624752000|2021-06-27|1.02997458|2491.7|42317505.02|2.9725401E-5|1221.29694311
1624838400|2021-06-28|0.98875071|11044.82|40623782.48|2.8714093E-5|1179.74637727
1624924800|2021-06-29|1.00582288|12301.95|41325209.15|2.804252E-5|1152.15414874
1625011200|2021-06-30|1.00655686|5629.14|41355365.3|2.8725251E-5|1180.20481072
1625097600|2021-07-01|0.99506035|3582.76|40883020.09|2.9639487E-5|1217.76708566
1625184000|2021-07-02|1.00740207|1671.83|41390091.87|2.9719463E-5|1221.05298423
1625270400|2021-07-03|1.01466295|551.72|41688411.87|2.9267535E-5|1202.48507497
1625356800|2021-07-04|0.98320254|3459.49|40395830.4|2.7862409E-5|1144.75410987
1625443200|2021-07-05|0.98616394|12807.42|40517502.56|2.9223134E-5|1200.66082183
1625529600|2021-07-06|1.020083|441.22|41911100.13|2.9796326E-5|1224.21097351
1625616000|2021-07-07|0.95795097|1485.63|39358345.26|2.8295428E-5|1162.54511909
1625702400|2021-07-08|0.93368746|6770.79|38361455.57|2.839909E-5|1166.80417799
1625788800|2021-07-09|0.93949742|18044.95|38600163.37|2.7797418E-5|1142.0838985
1625875200|2021-07-10|1.0348044|10652.97|42515943.15|3.0870774E-5|1268.35571281
1625961600|2021-07-11|1.01386027|63336.67|41655433.04|2.9610243E-5|1216.56556735
1626048000|2021-07-12|0.99840328|2046.21|41020367.49|3.0112434E-5|1237.1985684
1626134400|2021-07-13|0.99951778|237878.99|41066157.95|3.0564399E-5|1255.76799342
1626220800|2021-07-14|1.01671279|2540.95|41772631.83|3.0976235E-5|1272.68868147
1626307200|2021-07-15|0.98870738|1013.47|40622002.11|3.1110278E-5|1278.19595982
1626393600|2021-07-16|0.96572388|798.34|39677702.88|3.0734456E-5|1262.75495367
1626480000|2021-07-17|0.98252432|2460.36|40367965.26|3.1158539E-5|1280.17881522
1626566400|2021-07-18|0.9885788|1910.49|40616719.45|3.1090502E-5|1277.38344914
1626652800|2021-07-19|0.99471838|2097.47|40868970|3.2277364E-5|1326.14682459
1626739200|2021-07-20|0.99444141|4697.15|40857590.53|3.3362291E-5|1370.72210702
1626825600|2021-07-21|0.99098026|20329.41|40715385.8|3.0861379E-5|1267.96970941
1626912000|2021-07-22|1.02624289|341.24|42164185.1|3.1759339E-5|1304.86326512
1626998400|2021-07-23|1.02467356|1583.97|42099707.78|3.0512991E-5|1253.65585172
1627084800|2021-07-24|1.0314901|563.37|42379771.88|3.0079222E-5|1235.83402952
1627171200|2021-07-25|1.01794623|1213.6|41823308.68|2.8796064E-5|1183.11423329
1627257600|2021-07-26|0.98072581|2968.46|40294071.63|2.6266486E-5|1079.18406711
1627344000|2021-07-27|1.00602978|430.02|41333709.89|2.5529253E-5|1048.89413633
1627430400|2021-07-28|1.00634596|980.22|41346700.26|2.5161224E-5|1033.77330287
1627516800|2021-07-29|1.00415303|89788.85|41256601.76|2.5098542E-5|1031.197956
1627603200|2021-07-30|1.00457602|178511.14|41273980.64|2.3785083E-5|977.233216519
1627689600|2021-07-31|1.00662589|127054.65|41358201.75|2.418251E-5|993.561895573
1627776000|2021-08-01|1.01185419|143801.43|41573011.28|2.5312241E-5|1039.977984
1627862400|2021-08-02|1.01214444|167865.62|41584936.56|2.581873E-5|1060.78757802
1627948800|2021-08-03|1.01890007|139187.31|41862498.35|2.6705647E-5|1097.22742827
1628035200|2021-08-04|1.01121588|133998.78|41546785.67|2.544099E-5|1045.26776099
1628121600|2021-08-05|1.01887565|241181.01|41861494.81|2.4929943E-5|1024.27090049
1628208000|2021-08-06|1.00050216|176463.98|41106602.03|2.3367211E-5|960.06453712
1628294400|2021-08-07|1.01141977|149647.28|41555162.98|2.2700069E-5|932.654368574
1628380800|2021-08-08|1.00556222|139059.61|41314499.73|2.2959028E-5|943.293947646
1628467200|2021-08-09|1.01280322|263121.2|41612003.37|2.1843944E-5|897.47964204
1628553600|2021-08-10|1.00050286|115933.5|41106631.05|2.1948057E-5|901.757223726
1628640000|2021-08-11|1.00131149|735771.68|41139854.35|2.196165E-5|902.315704263
1628726400|2021-08-12|1.01246997|157110.45|41598311.28|2.2788858E-5|936.302346626
1628812800|2021-08-13|1.00291416|300812.11|41205701.76|2.09844E-5|862.16444288
1628899200|2021-08-14|0.9995878|623574.86|41069034.7|2.1224047E-5|872.010565473
1628985600|2021-08-15|0.99958659|125754.36|41068985.14|2.1246551E-5|872.935167423
1629072000|2021-08-16|0.9992961|187665.6|41057049.88|2.1721711E-5|892.457572892
1629158400|2021-08-17|0.99682421|180528.03|40955490.12|2.2302634E-5|916.325363363
1629244800|2021-08-18|1.0184949|159096.24|41845851.56|2.2733658E-5|934.034405164
1629331200|2021-08-19|1.0074369|144526.61|41391522.68|2.1564407E-5|885.994588268
1629417600|2021-08-20|1.00675511|170714.32|41363510.83|2.0404782E-5|838.350272929
1629504000|2021-08-21|1.00533932|130448.89|41305341.74|2.0556778E-5|844.595176446
1629590400|2021-08-22|1.00644401|120601.33|41350728.97|2.0405723E-5|838.388934532
1629676800|2021-08-23|1.0031713|199515.5|41216266.41|2.0247211E-5|831.876313283
1629763200|2021-08-24|1.00339851|146491.15|41225601.39|2.103291E-5|864.157515773
1629849600|2021-08-25|1.00797412|138236.35|41413594.75|2.0587376E-5|845.852318738
1629936000|2021-08-26|1.01187306|143724.77|41573786.52|2.1555715E-5|885.637466913
1630022400|2021-08-27|1.01843619|122278.74|41843439.28|2.0759556E-5|852.926505848
1630108800|2021-08-28|1.01030433|105263.64|41509333.98|2.0659605E-5|848.81992324
1630195200|2021-08-29|1.01796762|166872.41|41824187.7|2.0847248E-5|856.529418274
1630281600|2021-08-30|1.0100575|192519.13|41499192.5|2.1465473E-5|881.929787295
1630368000|2021-08-31|1.00265618|205795.94|41195102.34|2.1257719E-5|873.394017997
1630454400|2021-09-01|1.00046386|151383.62|41105028.46|2.048157E-5|841.505177164
1630540800|2021-09-02|1.01442036|206535.95|41678444.86|2.0564913E-5|844.929406308
1630627200|2021-09-03|1.0034795|138884.68|41228928.99|2.005941E-5|824.160324622
1630713600|2021-09-04|1.00755528|99862.3|41396386.68|2.0173447E-5|828.845651705
1630800000|2021-09-05|1.0143102|175854.13|41673918.77|1.9598905E-5|805.240029087
1630886400|2021-09-06|0.99873906|207808.37|41034163.59|1.8975336E-5|779.620095763
1630972800|2021-09-07|1.00730042|234845.38|41385915.44|2.1518396E-5|884.104185383
1631059200|2021-09-08|1.00912709|95593.37|41460965.7|2.1894048E-5|899.538206989
1631145600|2021-09-09|1.01902402|98705.97|41867590.78|2.1965785E-5|902.48559356
1631232000|2021-09-10|1.01789049|142619.56|41821018.41|2.2678294E-5|931.759713053
1631318400|2021-09-11|1.02464056|110630.99|42098351.71|2.2668307E-5|931.349390225
1631404800|2021-09-12|0.99933323|142616.78|41058575.41|2.1694795E-5|891.351703087
1631491200|2021-09-13|1.01915858941|314061.4|41873119.7|2.2666569E-5|931.277984398
1631577600|2021-09-14|1.00365166135|274141.48|41236002.52|2.1312349E-5|875.638541654
1631664000|2021-09-15|1.00623110599|157183.85|41341981.5|2.0886414E-5|858.138588687
1631750400|2021-09-16|1.00354161054|137545.37|41231480.97|2.1001906E-5|862.883689602
1631836800|2021-09-17|1.01211101143|129357.36|41583563.12|2.1412399E-5|879.749192841
1631923200|2021-09-18|0.998521462439|141544.23|41025223.32|2.0682587E-5|849.764158737
1632009600|2021-09-19|1.01909090866|137856.68|41870338.97|2.1563399E-5|885.953174348
1632096000|2021-09-20|1.01405302857|327089.93|41663352.78|2.3668605E-5|972.447605938
1632182400|2021-09-21|1.01842265761|131747.45|41842883.23|2.5026558E-5|1028.24042279
1632268800|2021-09-22|1.0067554289|123811.45|41363523.82|2.3104229E-5|949.259670371
1632355200|2021-09-23|1.00848821475|108499.23|41434717.01|2.2463215E-5|922.922988143
1632441600|2021-09-24|0.999737845707|232262.83|41075199.6|2.3336686E-5|958.810391713
1632528000|2021-09-25|1.00578592478|52966.17|41323690.8|2.3545556E-5|967.392018407
1632614400|2021-09-26|1.01951393268|148281.18|41887719.33|2.3595196E-5|969.431526051
1632700800|2021-09-27|1.01481975628|137623.01|41694854.53|2.4027517E-5|987.193853721
1632787200|2021-09-28|1.01268683613|159996.65|41607221.44|2.4678886E-5|1013.95598132
1632873600|2021-09-29|1.01912447418|141058.52|41871718.05|2.4519189E-5|1007.39467517
1632960000|2021-09-30|1.00777157155|369362.9|41405273.02|2.3013267E-5|945.522408172
1633046400|2021-10-01|1.00320172422|230509.41|41217516.41|2.0849241E-5|856.611299904
1633132800|2021-10-02|1.00770605885|85221.51|41402581.37|2.1120827E-5|867.769674287
1633219200|2021-10-03|1.01905825532|142335.48|41868997.38|2.1142309E-5|868.652283136
1633305600|2021-10-04|0.998775000157|255453.04|41035640.16|2.0336306E-5|835.536867731
1633392000|2021-10-05|1.00919656897|187661.72|41463820.43|1.9590415E-5|804.89121216
1633478400|2021-10-06|1.01922677748|231991.74|41875921.28|1.8410406E-5|756.409397226
1633564800|2021-10-07|1.01615640698|109781.34|41749772.13|1.8885565E-5|775.931765901
1633651200|2021-10-08|1.01045893978|117247.83|41515686.16|1.8723351E-5|769.267046268
1633737600|2021-10-09|1.01909584403|175944.3|41870541.75|1.8539726E-5|761.72263489
1633824000|2021-10-10|1.01975143867|276887.21|41897477.49|1.8618259E-5|764.949239369
1633910400|2021-10-11|1.00072362038|105000.6|41115701.11|1.7408494E-5|715.244870316
1633996800|2021-10-12|1.01387906212|126645.58|41656205.2|1.8091719E-5|743.315832471
1634083200|2021-10-13|1.01403567991|174282.59|41662640|1.7665789E-5|725.816085176
1634169600|2021-10-14|1.01404083716|117403.96|41662851.89|1.7690402E-5|726.827334156
1634256000|2021-10-15|1.01442739378|3843.48|41678733.94|1.6469595E-5|676.669293746
1634342400|2021-10-16|1.01546216821|2|41721248.65|1.6676397E-5|685.165954578
1634428800|2021-10-17|1.01568405991|0|41730365.29|1.6500802E-5|677.951463668
1634515200|2021-10-18|1.01875031876|639.18|41856345.51|1.6424548E-5|674.818494064
1634601600|2021-10-19|1.01550694529|149174.48|41723088.36|1.5802606E-5|649.265403368
1634688000|2021-10-20|1.01526273847|74534.4|41713054.89|1.5384438E-5|632.084565335
1634774400|2021-10-21|1.01522253298|169522|41711403.01|1.6319237E-5|670.491689466
1634860800|2021-10-22|1.01166246096|115735.79|41565133.99|1.6668722E-5|684.850619758
1634947200|2021-10-23|1.01266819587|70684.68|41606455.59|1.6494682E-5|677.700017542
1635033600|2021-10-24|1.01216322012|128676.5|41585708.17|1.6611674E-5|682.50674738
1635120000|2021-10-25|0.999153493212|78461.41|41051190.91|1.584956E-5|651.19455401
1635206400|2021-10-26|1.00024123835|131798.77|41095881.98|1.6570219E-5|680.803528487
1635292800|2021-10-27|1.00984025387|191841.2|41490266.85|1.7267425E-5|709.448913642
1635379200|2021-10-28|0.999225829902|9432.2|41054162.94|1.6482854E-5|677.214052702
1635465600|2021-10-29|0.998832424665|0|41037999.5|1.6051183E-5|659.478430678
1635552000|2021-10-30|1.01544514639|71702.37|41720549.29|1.6407567E-5|674.120813112
1635638400|2021-10-31|1.01923042494|174714.09|41876071.14|1.6621783E-5|682.922085479
1635724800|2021-11-01|1.01159596022|165943.22|41562401.74|1.6582342E-5|681.301613588
1635811200|2021-11-02|1.01530499909|166725.32|41714791.21|1.6058244E-5|659.768538776
1635897600|2021-11-03|1.00890675019|150553.5|41451912.94|1.602201E-5|658.279829643
1635984000|2021-11-04|0.99573322968|132371.94|40910666.07|1.620337E-5|665.731181324
1636070400|2021-11-05|1.01035952466|108283.11|41511601.59|1.6529217E-5|679.118921485
1636156800|2021-11-06|1.0021775673|117842.79|41175437.93|1.6288292E-5|669.220284024
1636243200|2021-11-07|0.996091201768|101133.65|40925373.7|1.5729331E-5|646.254828959
1636329600|2021-11-08|1.00499683607|348803.84|41291270.32|1.4874116E-5|611.117490605
1636416000|2021-11-09|0.987223280324|139448.28|40561026.54|1.4740874E-5|605.643113826
1636502400|2021-11-10|1.00684918969|218801.64|41367376.07|1.5491124E-5|636.467863126
1636588800|2021-11-11|0.995996498602|127096.3|40921482.73|1.5334828E-5|630.046290374
1636675200|2021-11-12|1.00558544729|84725.8|41315453.99|1.5674081E-5|643.984829072
1636761600|2021-11-13|1.00722302953|92225.02|41382735.64|1.5623242E-5|641.896059336
1636848000|2021-11-14|0.999370854424|138343.42|41060121.41|1.5265298E-5|627.189582791
1636934400|2021-11-15|1.0067585528|250424.5|41363652.17|1.5840029E-5|650.802963726
1637020800|2021-11-16|0.999430526205|136147.89|41062573.08|1.661253E-5|682.541916904
1637107200|2021-11-17|0.997079696582|82994.16|40965986.97|1.6516689E-5|678.604196516
1637193600|2021-11-18|0.996319162315|9173178.09|40934739.68|1.7497046E-5|718.883115241
1637280000|2021-11-19|0.994914731712|4353905.35|40877037.28|1.711841E-5|703.326487628
1637366400|2021-11-20|0.999287973524|681991.44|41056716.17|1.6739278E-5|687.749481576
1637452800|2021-11-21|0.9989437997|475792.92|41042575.45|1.7008951E-5|698.829258416
1637539200|2021-11-22|1.0030578958|620186.35|41211607.08|1.7819694E-5|732.139421351
1637625600|2021-11-23|0.997841647332|1458013.34|40997292.45|1.7332946E-5|712.14090741
1637712000|2021-11-24|0.998711455345|1439662.38|41033029.36|1.7745271E-5|729.081680246
1637798400|2021-11-25|1.00439544712|223638.7|41266561.68|1.7536466E-5|720.502724214
1637884800|2021-11-26|1.01154419843|234274.89|41560275.06|1.8882745E-5|775.815903357
1637971200|2021-11-27|1.00206944961|56022.01|41170995.81|1.8280909E-5|751.088887237
1638057600|2021-11-28|1.00348616629|270908.87|41229202.99|1.7528615E-5|720.180158181
1638144000|2021-11-29|1.00584872094|261232.74|41326270.84|1.740025E-5|714.906157567
1638230400|2021-11-30|0.995026163034|75448.15|40881615.55|1.7454938E-5|717.153067201
1638316800|2021-12-01|0.997899208292|254767.31|40999657.4|1.7436697E-5|716.403617968
1638403200|2021-12-02|0.999580538821|257532.54|41068736.5|1.769864E-5|727.165800392
1638489600|2021-12-03|1.00038653063|224039.26|41101851.45|1.8664538E-5|766.850656992
1638576000|2021-12-04|1.00326684102|407465.12|41220191.8|2.039131E-5|837.796760429
1638662400|2021-12-05|0.999404453548|61700.7684157|41061501.86|2.0272021E-5|832.895663726