1555027200|2019-04-12|0.00847381687314|694712.402824|0|1.664948E-6|0
1555113600|2019-04-13|0.00986076618192|850639.387229|0|1.934779E-6|0
1555200000|2019-04-14|0.0103805094988|397012.124825|0|2.00872E-6|0
1555286400|2019-04-15|0.0096264500652|726658.851683|0|1.899792E-6|0
1555372800|2019-04-16|0.0117332391393|3143478.29048|0|2.241067E-6|0
1555459200|2019-04-17|0.0116561104756|15927419.0262|0|2.219392E-6|0
1555545600|2019-04-18|0.0125177189214|21431703.2464|0|2.362553E-6|0
1555632000|2019-04-19|0.0115770219502|4721349.81519|0|2.182774E-6|0
1555718400|2019-04-20|0.00991640509669|8378040.08401|0|1.85774E-6|0
1555804800|2019-04-21|0.00843273871895|5490227.08054|0|1.586732E-6|0
1555891200|2019-04-22|0.00878525237334|8348586.63833|6940349.37494|1.62709E-6|1285.4011
1555977600|2019-04-23|0.00855144506964|7185448.8124|6755641.60502|1.534618E-6|1212.34822
1556064000|2019-04-24|0.00719857482146|1467352.50668|5686874.10895|1.317246E-6|1040.62434
1556150400|2019-04-25|0.0065306861656|1397589.9126|5159242.07082|1.253367E-6|990.15993
1556236800|2019-04-26|0.00693731357785|1095539.6592|5480477.7265|1.314047E-6|1038.09713
1556323200|2019-04-27|0.00678249667894|1035709.91473|5358172.37636|1.287419E-6|1017.06101
1556409600|2019-04-28|0.00682000509987|1113072.84556|5387804.0289|1.290412E-6|1019.42548
1556496000|2019-04-29|0.00645589195599|1023770.44708|5100154.64523|1.230314E-6|971.94806
1556582400|2019-04-30|0.00652761888879|740839.385831|5156818.92214|1.21995E-6|963.7605
1556668800|2019-05-01|0.00650133382665|770013.930056|5136053.72305|1.20335E-6|950.6465
1556755200|2019-05-02|0.00634089086002|770531.864174|5009303.77942|1.151783E-6|909.90857
1556841600|2019-05-03|0.00648280608888|1026651.34732|5121416.81022|1.12387E-6|887.8573
1556928000|2019-05-04|0.00654723244337|897857.149826|5172313.63026|1.1228E-6|887.012
1557014400|2019-05-05|0.0073845430157|853503.115418|5833788.9824|1.27414E-6|1006.5706
1557100800|2019-05-06|0.00658116072624|632860.045228|5199116.97373|1.145186E-6|904.69694
1557187200|2019-05-07|0.00625969878657|504692.121964|4945162.04139|1.073797E-6|848.29963
1557273600|2019-05-08|0.0062945349215|945897.733944|4972682.58798|1.052165E-6|831.21035
1557360000|2019-05-09|0.00619249040773|704078.334386|4892067.42211|1.002909E-6|792.29811
1557446400|2019-05-10|0.00609722333178|679609.382901|4816806.43211|9.5585E-7|755.1215
1557532800|2019-05-11|0.00611427171145|762480.068746|4830274.65205|8.48642E-7|670.42718
1557619200|2019-05-12|0.00609454846841|1206540.65192|4814693.29004|8.741E-7|690.539
1557705600|2019-05-13|0.00605854236745|878562.967897|4786248.47029|7.75254E-7|612.45066
1557792000|2019-05-14|0.00834720652158|1900651.10465|6594293.15205|1.04413E-6|824.8627
1557878400|2019-05-15|0.0109294760244|2967526.6429|8634286.05928|1.332024E-6|1052.29896
1557964800|2019-05-16|0.00763591930761|1722333.70849|6032376.25301|9.68422E-7|765.05338
1558051200|2019-05-17|0.00760535370234|862692.733447|6008229.42485|1.035602E-6|818.12558
1558137600|2019-05-18|0.00705182141302|632476.429141|5570938.91629|9.69828E-7|766.16412
1558224000|2019-05-19|0.00781126718297|460553.48504|6170901.07455|9.52862E-7|752.76098
1558310400|2019-05-20|0.0086250508399|811376.387514|6813790.16352|1.081063E-6|854.03977
1558396800|2019-05-21|0.00805032494015|490821.386306|6359756.70272|1.010925E-6|798.63075
1558483200|2019-05-22|0.00888031359986|625717.484463|7015447.74389|1.156281E-6|913.46199
1558569600|2019-05-23|0.00816688717151|442500.161475|6451840.86549|1.036164E-6|818.56956
1558656000|2019-05-24|0.00806022280902|301811.884643|6367576.01913|1.009121E-6|797.20559
1558742400|2019-05-25|0.0086829630185|482123.108026|6859540.78461|1.078288E-6|851.84752
1558828800|2019-05-26|0.00782035412295|325702.040991|6178079.75713|9.01667E-7|712.31693
1558915200|2019-05-27|0.00773433497249|218943.712287|6110124.62827|8.78325E-7|693.87675
1559001600|2019-05-28|0.00770099624009|194559.708328|6083787.02967|8.83146E-7|697.68534
1559088000|2019-05-29|0.00761884894164|192435.336771|6018890.6639|8.79827E-7|695.06333
1559174400|2019-05-30|0.00690242808128|248868.633134|5452918.18421|8.29671E-7|655.44009
1559260800|2019-05-31|0.00713931879893|278125.429129|5640061.85115|8.32622E-7|657.77138
1559347200|2019-06-01|0.0070204952589|314810.087406|5546191.25453|8.19767E-7|647.61593
1559433600|2019-06-02|0.00699115536166|246057.897347|5523012.73571|7.99633E-7|631.71007
1559520000|2019-06-03|0.00661222148625|246355.512337|5223654.97414|8.05485E-7|636.33315
1559606400|2019-06-04|0.00625989272831|346797.503428|4945315.25536|8.12153E-7|641.60087
1559692800|2019-06-05|0.0068765922661|425837.754198|5432507.89022|8.78884E-7|694.31836
1559779200|2019-06-06|0.00673902635752|252660.237421|5323830.82244|8.61545E-7|680.62055
1559865600|2019-06-07|0.00699978134388|1126766.60974|5529827.26167|8.70192E-7|687.45168
1559952000|2019-06-08|0.00695885263912|1098721.63133|5497493.5849|8.74873E-7|691.14967
1560038400|2019-06-09|0.00650925270567|1119775.08223|5142309.63748|8.46668E-7|668.86772
1560124800|2019-06-10|0.0063605544328|769385.30021|5024838.00191|7.95037E-7|628.07923
1560211200|2019-06-11|0.00652718530501|1040735.02218|5156476.39096|8.23338E-7|650.43702
1560297600|2019-06-12|0.00702339290945|1070275.38854|5548480.39847|8.62204E-7|681.14116
1560384000|2019-06-13|0.00687285512211|875536.712875|5429555.54647|8.35004E-7|659.65316
1560470400|2019-06-14|0.00703858700748|924821.809293|5560483.73591|8.09607E-7|639.58953
1560556800|2019-06-15|0.00686269773344|721593.202454|5421531.20942|7.76466E-7|613.40814
1560643200|2019-06-16|0.00673288935713|1226549.21397|5318982.59213|7.48557E-7|591.36003
1560729600|2019-06-17|0.00663633303904|1483577.95816|5242703.10084|7.12026E-7|562.50054
1560816000|2019-06-18|0.00665416247116|1178391.84441|5256788.35222|7.32695E-7|578.82905
1560902400|2019-06-19|0.00686503969769|1044713.12703|5423381.36118|7.40284E-7|584.82436
1560988800|2019-06-20|0.00661428242395|213161.980152|5225283.11492|6.94255E-7|548.46145
1561075200|2019-06-21|0.00663785555205|290840.669893|5243905.88612|6.54327E-7|516.91833
1561161600|2019-06-22|0.00639306262275|245016.930177|5050519.47197|5.97388E-7|471.93652
1561248000|2019-06-23|0.00629129321682|184024.296644|4970121.64129|5.79556E-7|457.84924
1561334400|2019-06-24|0.00600492959251|185790.840458|4743894.37808|5.45352E-7|430.82808
1561420800|2019-06-25|0.00555428465619|204266.127305|4387884.87839|4.71065E-7|372.14135
1561507200|2019-06-26|0.00514654942349|228300.894316|4065774.04456|3.95395E-7|312.36205
1561593600|2019-06-27|0.00496551847752|243621.946593|3922759.59724|4.44032E-7|350.78528
1561680000|2019-06-28|0.00545561349304|276303.061434|4309934.6595|4.39709E-7|347.37011
1561766400|2019-06-29|0.00568560931804|451906.900339|4491631.36125|4.7541E-7|375.5739
1561852800|2019-06-30|0.00554740269059|351565.657405|4382448.12557|5.12834E-7|405.13886
1561939200|2019-07-01|0.00586953488016|411234.787728|4636932.55533|5.54612E-7|438.14348
1562025600|2019-07-02|0.00561362760261|505501.605895|4434765.80606|5.197E-7|410.563
1562112000|2019-07-03|0.00552219514438|565139.66021|4362534.16406|4.61673E-7|364.72167
1562198400|2019-07-04|0.0051042915404|481250.37271|4032390.31692|4.55113E-7|359.53927
1562284800|2019-07-05|0.0051581247657|474639.225167|4074918.5649|4.6984E-7|371.1736
1562371200|2019-07-06|0.00488438117795|405281.453887|3858661.13058|4.35773E-7|344.26067
1562457600|2019-07-07|0.00509430187306|341073.267315|4024498.47972|4.44884E-7|351.45836
1562544000|2019-07-08|0.00554439579162|390243.838991|4380072.67538|4.51279E-7|356.51041
1562630400|2019-07-09|0.00599090207137|308047.757013|4732812.63638|4.76459E-7|376.40261
1562716800|2019-07-10|0.00579962997015|352405.103233|4581707.67642|4.7708E-7|376.8932
1562803200|2019-07-11|0.00532401229803|314900.498994|4205969.71544|4.68718E-7|370.28722
1562889600|2019-07-12|0.00572639833927|410692.136402|4523854.68802|4.84631E-7|382.85849
1562976000|2019-07-13|0.00554167464663|430485.403722|4377922.97084|4.86437E-7|384.28523
1563062400|2019-07-14|0.00498726857189|340526.359658|3939942.17179|4.86275E-7|384.15725
1563148800|2019-07-15|0.00546490474593|393801.068846|4317274.74928|5.01593E-7|396.25847
1563235200|2019-07-16|0.00488617813234|325932.636797|3860080.72455|5.15548E-7|407.28292
1563321600|2019-07-17|0.0055034163011|148269.39805|4347698.87787|5.67725E-7|448.50275
1563408000|2019-07-18|0.00562859583396|124325.886148|4446590.70883|5.2769E-7|416.8751
1563494400|2019-07-19|0.00536836386459|118364.383094|4241007.45303|5.09781E-7|402.72699
1563580800|2019-07-20|0.00565140988653|181462.045381|4464613.81036|5.24876E-7|414.65204
1563667200|2019-07-21|0.0055894491842|263900.575994|4415664.85552|5.27351E-7|416.60729
1563753600|2019-07-22|0.0053349370106|360233.537975|4214600.23837|5.15796E-7|407.47884
1563840000|2019-07-23|0.00569625951214|315504.343136|4500045.01459|5.75335E-7|454.51465
1563926400|2019-07-24|0.00566487033956|255011.375802|4475247.56825|5.77345E-7|456.10255
1564012800|2019-07-25|0.00713359903791|430340.233163|5635543.23995|7.19705E-7|568.56695
1564099200|2019-07-26|0.00690293431684|394635.317028|5453318.1103|6.99364E-7|552.49756
1564185600|2019-07-27|0.00749466680044|584693.102416|5920786.77235|7.9077E-7|624.7083
1564272000|2019-07-28|0.00801131634689|739759.831534|6328939.91404|8.3863E-7|662.5177
1564358400|2019-07-29|0.00807652111486|538648.223954|6380451.68074|8.4845E-7|670.2755
1564444800|2019-07-30|0.0081141782652|548760.972553|6410200.82951|8.44574E-7|667.21346
1564531200|2019-07-31|0.00865975127687|604988.493287|6841203.50873|8.58623E-7|678.31217
1564617600|2019-08-01|0.00887592707775|461687.678317|7011982.39142|8.53482E-7|674.25078
1564704000|2019-08-02|0.00922782375623|528380.874383|7289980.76742|8.77322E-7|693.08438
1564790400|2019-08-03|0.00862784993641|558578.472268|6816001.44976|7.97271E-7|629.84409
1564876800|2019-08-04|0.00874171295478|662588.355486|6905953.23428|7.96861E-7|629.52019
1564963200|2019-08-05|0.00896505869436|661962.97751|7082396.36854|7.59387E-7|599.91573
1565049600|2019-08-06|0.00847470598545|484732.336488|6695017.72851|7.38333E-7|583.28307
1565136000|2019-08-07|0.00864370785176|486517.190853|6828529.20289|7.23809E-7|571.80911
1565222400|2019-08-08|0.00832351284219|573892.914654|6575575.14533|6.95573E-7|549.50267
1565308800|2019-08-09|0.00887283823752|531889.73731|7009542.20764|7.47946E-7|590.87734
1565395200|2019-08-10|0.00857137798603|489260.82711|6771388.60896|7.5492E-7|596.3868
1565481600|2019-08-11|0.00878509762953|395585.030944|6940227.12733|7.62358E-7|602.26282
1565568000|2019-08-12|0.00841186350863|327966.375475|6645372.17182|7.3901E-7|583.8179
1565654400|2019-08-13|0.00803986466445|352666.651335|6351493.08492|7.37885E-7|582.92915
1565740800|2019-08-14|0.00701723356739|325972.404266|5543614.51824|6.98114E-7|551.51006
1565827200|2019-08-15|0.0072895243745|345653.781029|5758724.25585|7.06928E-7|558.47312
1565913600|2019-08-16|0.00670703375288|269865.517271|5298556.66478|6.46502E-7|510.73658
1566000000|2019-08-17|0.006046110397|253610.144315|4776427.21363|5.90917E-7|466.82443
1566086400|2019-08-18|0.00609189718211|285949.168459|4812598.77387|5.88827E-7|465.17333
1566172800|2019-08-19|0.00671154357087|359561.080119|5302119.42099|6.14832E-7|485.71728
1566259200|2019-08-20|0.006646957585|192100.673719|5251096.49215|6.17561E-7|487.87319
1566345600|2019-08-21|0.00664833373322|125252.373745|5252183.64924|6.5578E-7|518.0662
1566432000|2019-08-22|0.00664953956675|135312.248579|5253136.25773|6.56352E-7|518.51808
1566518400|2019-08-23|0.0063661311274|123441.011953|5029243.59065|6.1166E-7|483.2114
1566604800|2019-08-24|0.00593451825431|181299.59917|4688269.4209|5.84108E-7|461.44532
1566691200|2019-08-25|0.00590215801247|122437.239976|4662704.82985|5.82152E-7|459.90008
1566777600|2019-08-26|0.00636033276699|176122.104846|5024662.88592|6.13291E-7|484.49989
1566864000|2019-08-27|0.00587851653885|178427.196395|4644028.06569|5.77146E-7|455.94534
1566950400|2019-08-28|0.00510400564509|141544.521001|4032164.45962|5.2325E-7|413.3675
1567036800|2019-08-29|0.00521706819986|108064.705445|4121483.87789|5.48576E-7|433.37504
1567123200|2019-08-30|0.00527057969515|205284.338585|4163757.95917|5.49123E-7|433.80717
1567209600|2019-08-31|0.00542194060328|81581.7741244|4283333.07659|5.62987E-7|444.75973
1567296000|2019-09-01|0.00551997796365|92290.2751914|4360782.59128|5.65689E-7|446.89431
1567382400|2019-09-02|0.00483648439088|278199.517194|3820822.6688|4.67439E-7|369.27681
1567468800|2019-09-03|0.00490894057307|301251.095587|3878063.05273|4.62081E-7|365.04399
1567555200|2019-09-04|0.00459536591281|292395.669389|3630339.07112|4.3375E-7|342.6625
1567641600|2019-09-05|0.00436469683793|279662.741362|3448110.50196|4.12716E-7|326.04564
1567728000|2019-09-06|0.00414867656253|289031.694208|3277454.4844|4.0071E-7|316.5609
1567814400|2019-09-07|0.00403538507201|216546.828499|3187954.20689|3.83692E-7|303.11668
1567900800|2019-09-08|0.00395067608121|200536.981477|3121034.10416|3.78371E-7|298.91309
1567987200|2019-09-09|0.00387947833656|202705.532164|3064787.88588|3.75374E-7|296.54546
1568073600|2019-09-10|0.00369524954037|248099.042486|2919247.13689|3.65288E-7|288.57752
1568160000|2019-09-11|0.00376894011874|198099.063123|2977462.6938|3.70289E-7|292.52831
1568246400|2019-09-12|0.003781453349|226506.330227|2987348.14571|3.63248E-7|286.96592
1568332800|2019-09-13|0.00366461316873|167139.705904|2895044.4033|3.53708E-7|279.42932
1568419200|2019-09-14|0.00342129593748|207856.12697|2702823.79061|3.30303E-7|260.93937
1568505600|2019-09-15|0.0034058623516|214365.311062|2690631.25776|3.29142E-7|260.02218
1568592000|2019-09-16|0.0031613034012|186761.277583|2497429.68695|3.07616E-7|243.01664
1568678400|2019-09-17|0.0032420039953|185881.419722|2561183.15629|3.16563E-7|250.08477
1568764800|2019-09-18|0.00328652979241|167181.504459|5929842.61255|3.22264E-7|581.456709781
1568851200|2019-09-19|0.00320081530948|148847.938959|5775189.09486|3.11775E-7|562.531544609
1568937600|2019-09-20|0.003217920322|219669.583675|5806051.44468|3.16051E-7|570.246675344
1569024000|2019-09-21|0.00322392346966|180948.973425|5816882.84529|3.21758E-7|580.543740615
1569110400|2019-09-22|0.00313523714769|183886.725342|5656867.27738|3.11332E-7|561.732245518
1569196800|2019-09-23|0.00302614448634|126396.113076|5460032.8189|3.11033E-7|561.192763738
1569283200|2019-09-24|0.00249550520087|205502.186113|4502607.31369|2.89483E-7|522.310381294
1569369600|2019-09-25|0.00230889838695|169463.969548|4165915.08607|2.72051E-7|490.858052258
1569456000|2019-09-26|0.00232166041665|147175.364046|4188941.44892|2.85955E-7|515.944857153
1569542400|2019-09-27|0.0023984422406|109416.671483|4327477.88714|2.90655E-7|524.425005529
1569628800|2019-09-28|0.00232023253053|57896.8202535|4186365.13272|2.8138E-7|507.690244639
1569715200|2019-09-29|0.00230683849689|111604.638636|4309712.5722|2.84648E-7|531.788881582
1569801600|2019-09-30|0.00227171973942|114365.680987|4244102.5389|2.73904E-7|511.716582659
1569888000|2019-10-01|0.00224381973239|130973.813163|4191978.8158|2.68937E-7|502.437067698
1569974400|2019-10-02|0.00218981403745|109184.174713|4091083.57638|2.60908E-7|487.437022272
1570060800|2019-10-03|0.00205229429342|108216.624605|3834164.60672|2.48462E-7|464.184990218
1570147200|2019-10-04|0.00210263756017|101692.627844|3928217.57573|2.56234E-7|478.704899677
1570233600|2019-10-05|0.00208774170844|100832.767998|3900388.64901|2.56117E-7|478.486316377
1570320000|2019-10-06|0.00214037115302|89690.7228355|3998712.73164|2.67943E-7|500.580043765
1570406400|2019-10-07|0.00238494888552|142913.567724|4455641.00384|2.89238E-7|540.364072577
1570492800|2019-10-08|0.00240013642347|143902.525315|4484014.86847|2.91676E-7|544.918825442
1570579200|2019-10-09|0.00226575058154|143838.117983|4232950.75919|2.6359E-7|492.44762407
1570665600|2019-10-10|0.00225462039131|186563.441257|4212156.9668|2.62578E-7|490.556971937
1570752000|2019-10-11|0.00217638002585|111508.614564|4065985.70812|2.61529E-7|488.597195172
1570838400|2019-10-12|0.00216767343486|118039.973353|4049719.76462|2.6002E-7|485.778031073
1570924800|2019-10-13|0.00220018336391|148766.443025|4110455.8977|2.64413E-7|493.985180102
1571011200|2019-10-14|0.00191370653829|178366.244878|3575250.34314|2.28511E-7|426.911867005
1571097600|2019-10-15|0.00185829780606|147814.213383|3471733.90268|2.26473E-7|423.104407474
1571184000|2019-10-16|0.00155535443362|155406.499227|2905764.99648|1.93271E-7|361.075324373
1571270400|2019-10-17|0.00146536745841|119927.312109|2737648.32992|1.80822E-7|337.817687619
1571356800|2019-10-18|0.0013803403124|125877.02362|2578797.78159|1.73122E-7|323.43229096
1571443200|2019-10-19|0.00151315412809|105098.392251|2826924.97906|1.89415E-7|353.871416644
1571529600|2019-10-20|0.00164900308405|175655.314601|3080722.52674|2.00558E-7|374.689140666
1571616000|2019-10-21|0.00171281878855|366886.158009|3199945.15302|2.07773E-7|388.168444159
1571702400|2019-10-22|0.00172279950809|403066.587617|3218591.46594|2.13265E-7|398.42878162
1571788800|2019-10-23|0.00135652005381|298434.651623|2534295.98051|1.80516E-7|337.246008219
1571875200|2019-10-24|0.00108047117102|339143.5888|2329831.99047|1.44188E-7|310.914186377
1571961600|2019-10-25|0.000989631510548|292041.292923|2133953.42133|1.14267E-7|246.395201644
1572048000|2019-10-26|0.000865869757059|196927.998032|1867084.57725|9.3658E-8|201.955785972
1572134400|2019-10-27|0.000798630950445|104076.471987|1722096.7915|8.3611E-8|180.291328246
1572220800|2019-10-28|0.000807981133791|126192.704568|1742258.69573|8.7291E-8|188.226553132
1572307200|2019-10-29|0.000825293088413|129497.36512|1779588.65583|8.7539E-8|188.761318287
1572393600|2019-10-30|0.000885857073949|248095.506711|1910183.45072|9.6229E-8|207.499661836
1572480000|2019-10-31|0.000840660083696|105951.595412|1812724.67849|9.138E-8|197.043709262
1572566400|2019-11-01|0.000832659113504|211325.699478|1795472.09757|8.9909E-8|193.871775619
1572652800|2019-11-02|0.000804968755318|106808.065125|1735763.07056|8.6326E-8|186.145712911
1572739200|2019-11-03|0.00078665214212|68048.6858689|1696266.75402|8.5178E-8|183.670267756
1572825600|2019-11-04|0.000772614420568|133908.265935|1665997.05907|8.2083E-8|176.996484869
1572912000|2019-11-05|0.000767899298979|152852.131464|1655829.79001|8.2194E-8|177.235835403
1572998400|2019-11-06|0.000769293061565|157835.516136|1658835.17575|8.2182E-8|177.209959669
1573084800|2019-11-07|0.000753379475373|224829.155125|1624520.53304|8.1292E-8|175.290842781
1573171200|2019-11-08|0.000758846803327|158920.608159|1636309.79305|8.6185E-8|185.841673044
1573257600|2019-11-09|0.000789795522763|148084.214764|1930567.3999|8.9611E-8|219.044132672
1573344000|2019-11-10|0.00084353380397|94060.0427147|2061924.65736|9.3151E-8|227.697269337
1573430400|2019-11-11|0.000824026842239|182425.22368|2014242.05686|9.4091E-8|229.994994892
1573516800|2019-11-12|0.000802272496144|141239.211956|1961065.97499|9.1005E-8|222.451610783
1573603200|2019-11-13|0.000789644979397|102292.965921|1930199.41337|8.9648E-8|219.134575061
1573689600|2019-11-14|0.000798983223966|174020.605438|1953025.71463|9.1752E-8|224.277569282
1573776000|2019-11-15|0.000806180680937|193046.9423|1970619.09847|9.4934E-8|232.055614725
1573862400|2019-11-16|0.000836197017077|94150.1238644|2043990.697|9.7792E-8|239.041678168
1573948800|2019-11-17|0.000812696126881|117604.57587|1986545.38214|9.4742E-8|231.586292058
1574035200|2019-11-18|0.000813806997317|100440.975309|1989260.78149|9.7939E-8|239.401003334
1574121600|2019-11-19|0.000750070644476|96125.3981624|1833464.34882|9.1404E-8|223.426921949
1574208000|2019-11-20|0.000737380963198|113362.375093|1802445.83291|9.186E-8|224.541563282
1574294400|2019-11-21|0.000654570087452|111539.74656|1600023.8484|8.5646E-8|209.35213073
1574380800|2019-11-22|0.000618933600619|112054.360204|1512914.41597|8.4825E-8|207.345287453
1574467200|2019-11-23|0.00063812543381|111452.996972|1559826.71977|8.6259E-8|210.850541119
1574553600|2019-11-24|0.000613499531249|61763.2978325|1499631.43718|8.7047E-8|212.776719563
1574640000|2019-11-25|0.000595017843281|78221.2457973|1454455.00448|8.3264E-8|203.529596398
1574726400|2019-11-26|0.000610979779666|81250.8568453|1493472.18441|8.4642E-8|206.897964286
1574812800|2019-11-27|0.000623512679719|58842.9801694|1524107.46604|8.2786E-8|202.36117851
1574899200|2019-11-28|0.000620471257732|82795.4988707|1516673.04793|8.3138E-8|203.221603398
1574985600|2019-11-29|0.000604556461726|55990.714579|1477771.09741|7.7894E-8|190.403228068
1575072000|2019-11-30|0.000594686070991|80001.8426349|1453644.02398|7.8562E-8|192.036079845
1575158400|2019-12-01|0.000587693111798|48323.3136215|1436550.51223|7.9158E-8|193.492935623
1575244800|2019-12-02|0.000658293506379|107941.782153|1609125.33225|8.9906E-8|219.765227394
1575331200|2019-12-03|0.00095531188333|217477.204357|2335153.7525|1.30504E-7|319.002527483
1575417600|2019-12-04|0.000837917572755|199562.154922|2048196.40418|1.15542E-7|282.429580936
1575504000|2019-12-05|0.000794164930921|145283.332707|1941247.93265|1.06624E-7|260.63052083
1575590400|2019-12-06|0.000749878228163|99255.0575656|1832994.00852|9.9361E-8|242.876924334
1575676800|2019-12-07|0.000719419164647|87504.4293528|1758540.21212|9.5209E-8|232.727821669
1575763200|2019-12-08|0.000881210644076|99197.1547845|2154021.50666|1.16495E-7|284.759083546
1575849600|2019-12-09|0.000896754314341|68479.2961177|2450351.27183|1.21168E-7|331.087521026
1575936000|2019-12-10|0.000799760198932|78343.3622773|2185318.08464|1.09886E-7|300.259832097
1576022400|2019-12-11|0.000728566228894|107037.368219|1990782.93467|1.00945E-7|275.828847633
1576108800|2019-12-12|0.000694859235033|109379.666529|1898679.69752|9.5934E-8|262.136457168
1576195200|2019-12-13|0.000657873133886|84554.7305841|1797616.40902|9.0495E-8|247.27457097
1576281600|2019-12-14|0.00064456351545|61621.302723|1761248.3203|9.0469E-8|247.203526837
1576368000|2019-12-15|0.000644797535228|62837.9198148|1761887.77154|9.0152E-8|246.337334903
1576454400|2019-12-16|0.000605707208536|81315.879555|1655074.75688|8.7372E-8|238.741077571
1576540800|2019-12-17|0.000572702565187|72260.8262245|1564890.6691|8.6244E-8|235.658855171
1576627200|2019-12-18|0.00058432785397|63430.0773717|1596656.38318|8.03E-8|219.417073307
1576713600|2019-12-19|0.00067040264504|75868.3626795|1831852.88059|9.3075E-8|254.324334969
1576800000|2019-12-20|0.000654130959308|80167.5552405|1787391.04173|9.0615E-8|247.60246697
1576886400|2019-12-21|0.000645175012829|85252.8579084|1762919.21651|8.9718E-8|245.15144437
1576972800|2019-12-22|0.000622173928434|73531.9320952|1700069.52011|8.2829E-8|226.327481506
1577059200|2019-12-23|0.000611338511576|46220.8027462|1670462.10473|8.3112E-8|227.100769572
1577145600|2019-12-24|0.000620499550882|43406.8395572|1695494.33926|8.4738E-8|231.543760372
1577232000|2019-12-25|0.000616218400431|52458.8218571|1683796.23836|8.4702E-8|231.445391572
1577318400|2019-12-26|0.00062611629123|56894.1282224|1710841.89503|8.6492E-8|236.336506905
1577404800|2019-12-27|0.000630009327758|67372.7510288|1721479.48758|8.642E-8|236.139769305
1577491200|2019-12-28|0.000612901392839|114311.246834|1674732.62568|8.3753E-8|228.852280705
1577577600|2019-12-29|0.000602346300646|126918.563923|1645891.1881|8.115E-8|221.739669973
1577664000|2019-12-30|0.000606293070406|95359.7858579|1656675.60491|8.3134E-8|227.160883839
1577750400|2019-12-31|0.000584898074986|172080.795015|1598214.4931|8.1308E-8|222.171399706
1577836800|2020-01-01|0.00058645199669|66326.5093439|1602460.53236|8.145E-8|222.559409973
1577923200|2020-01-02|0.000558934976342|94304.387525|1527271.1915|8.0014E-8|218.63558784
1578009600|2020-01-03|0.000549531999369|104948.696912|1501577.87036|7.4818E-8|204.437691042
1578096000|2020-01-04|0.000520347461277|103702.075784|1421832.09285|7.0216E-8|191.862879443
1578182400|2020-01-05|0.000502236591635|90372.7646642|1372344.74526|6.7766E-8|185.168336111
1578268800|2020-01-06|0.000493316762504|194469.315605|1347971.60949|6.3496E-8|173.500703446
1578355200|2020-01-07|0.000438744668355|92046.2088099|1198855.18131|5.3743E-8|146.850956049
1578441600|2020-01-08|0.000450603449914|139172.417588|1231258.90662|5.5769E-8|152.386933515
1578528000|2020-01-09|0.000443611980282|142077.80244|1339949.70248|5.6303E-8|170.065713849
1578614400|2020-01-10|0.000412917753307|71274.870956|1247236.42572|5.0562E-8|152.724768194
1578700800|2020-01-11|0.000417267199529|47348.3799485|1260374.12134|5.1915E-8|156.811564828
1578787200|2020-01-12|0.000423462802948|67381.4611073|1279088.21683|5.1689E-8|156.128921783
1578873600|2020-01-13|0.00043640650675|121491.2079|1318185.24943|5.3585E-8|161.85587405
1578960000|2020-01-14|0.000428542513183|120851.288745|1294431.70736|4.8545E-8|146.63233005
1579046400|2020-01-15|0.0004202219733|110281.266529|1269299.14684|4.7714E-8|144.122257617
1579132800|2020-01-16|0.000382450654378|166555.667185|1155209.19931|4.384E-8|132.42066844
1579219200|2020-01-17|0.000382521293503|84715.5867651|1155422.56793|4.284E-8|129.400123995
1579305600|2020-01-18|0.000399511974598|144850.334793|1206743.67532|4.4674E-8|134.939802506
1579392000|2020-01-19|0.000398808922458|60485.6392229|1204620.07508|4.5807E-8|138.362079362
1579478400|2020-01-20|0.000393810096513|61856.3997426|1189520.89914|4.5487E-8|137.395505139
1579564800|2020-01-21|0.000402277912659|56003.2937951|1215098.31416|4.5996E-8|138.932962262
1579651200|2020-01-22|0.000386131367205|52497.3516629|1166326.95599|4.4481E-8|134.356837428
1579737600|2020-01-23|0.00039592048222|84752.3791925|1195895.41297|4.7097E-8|142.258581695
1579824000|2020-01-24|0.000435697386289|74381.4164397|1316043.31957|5.159E-8|155.829887883
1579910400|2020-01-25|0.000454679973423|57817.9998871|1373381.06767|5.4337E-8|164.127323472
1579996800|2020-01-26|0.000428511032546|59544.2572286|1294336.61869|4.9845E-8|150.559037828
1580083200|2020-01-27|0.000397031268183|108522.498529|1199250.59134|4.4561E-8|134.598480984
1580169600|2020-01-28|0.000404639035275|55148.7310071|1222230.18996|4.3237E-8|130.59928014
1580256000|2020-01-29|0.00040879874204|76201.2652829|1234794.76912|4.3878E-8|132.535449128
1580342400|2020-01-30|0.000417061199677|129909.557792|1259751.88963|4.386E-8|132.481079328
1580428800|2020-01-31|0.000391407733139|58848.7193526|1182264.4538|4.1859E-8|126.436969895
1580515200|2020-02-01|0.000389600945481|80227.8571985|1176806.97138|4.1478E-8|125.286142462
1580601600|2020-02-02|0.000393741876457|108404.703911|1189314.83743|4.2137E-8|127.276681251
1580688000|2020-02-03|0.000403465605215|114888.916326|1218685.79231|4.3414E-8|131.133916506
1580774400|2020-02-04|0.000402655219783|79783.0096927|1216237.9871|4.3858E-8|132.47503824
1580860800|2020-02-05|0.00041238295289|57991.2985972|1245621.03729|4.2897E-8|129.572295029
1580947200|2020-02-06|0.000444729502326|54999.4795913|1343325.22748|4.5708E-8|138.063045462
1581033600|2020-02-07|0.000440632631554|77492.3904243|1330950.44723|4.4981E-8|135.867109651
1581120000|2020-02-08|0.000506152219009|109736.109398|1528855.27311|5.1307E-8|154.975073805
1581206400|2020-02-09|0.000529878589504|94197.4731177|1753168.07637|5.2377E-8|173.295706139
1581292800|2020-02-10|0.000485947155004|88053.0994697|1607815.55593|4.9302E-8|163.121692805
1581379200|2020-02-11|0.000502253275776|126446.505009|1661766.34947|4.9201E-8|162.787521961
1581465600|2020-02-12|0.000531175977579|86337.612488|1757460.64339|5.144E-8|170.195527117
1581552000|2020-02-13|0.000619140157113|137749.724281|2048500.88256|6.0615E-8|200.552136007
1581638400|2020-02-14|0.00059476323597|115155.144202|1967846.85956|5.7676E-8|190.828095295
1581724800|2020-02-15|0.000540911266947|116116.16604|1789671.03813|5.4696E-8|180.968401073
1581811200|2020-02-16|0.000522444715343|95733.9231884|1728572.19512|5.2589E-8|173.99713405
1581897600|2020-02-17|0.000581659701622|87088.7972266|1924492.21462|6.0026E-8|198.603357518
1581984000|2020-02-18|0.000580408539959|78697.8329361|1920352.59334|5.7228E-8|189.34583254
1582070400|2020-02-19|0.000600332577087|93797.0841591|1986273.70534|6.2318E-8|206.186719651
1582156800|2020-02-20|0.000588076296324|68848.712651|1945722.30245|6.1204E-8|202.500914496
1582243200|2020-02-21|0.0005919950191|66038.8556137|1958687.8757|6.1116E-8|202.20975574
1582329600|2020-02-22|0.000631855121704|80075.8366314|2090569.89696|6.5388E-8|216.344189874
1582416000|2020-02-23|0.000685495664407|176558.010314|2268046.18857|6.9071E-8|228.529845519
1582502400|2020-02-24|0.000630656792149|130928.271104|2086605.07717|6.5352E-8|216.225079474
1582588800|2020-02-25|0.000553997918016|89752.5220462|1832969.82267|5.9304E-8|196.214532273
1582675200|2020-02-26|0.000484733561531|81700.8050362|1603800.23359|5.4955E-8|181.825334228
1582761600|2020-02-27|0.0005021683611|87566.1833307|1661485.39889|5.7165E-8|189.13738934
1582848000|2020-02-28|0.000505660291127|65133.2259107|1673038.87617|5.8306E-8|192.912527295
1582934400|2020-02-29|0.000500388926355|89339.8755398|1655597.92155|5.8188E-8|192.522109873
1583020800|2020-03-01|0.000496119197394|26371.7512057|1641471.00142|5.7941E-8|191.704880184
1583107200|2020-03-02|0.000504065222796|103186.937601|1667761.39765|5.683E-8|188.029000895
1583193600|2020-03-03|0.000510165845947|55135.479728|1687946.05498|5.8054E-8|192.078754495
1583280000|2020-03-04|0.000484191595494|69782.5611996|1602007.07272|5.5303E-8|182.976734762
1583366400|2020-03-05|0.00054198798681|65291.9596306|1793233.4974|5.9698E-8|197.518129429
1583452800|2020-03-06|0.000540923119332|68870.7230397|1789710.2532|5.9295E-8|196.184754673
1583539200|2020-03-07|0.000539420248509|36653.0525038|1784737.82139|6.0541E-8|200.307297962
1583625600|2020-03-08|0.000483877894268|58615.644398|1600969.15387|5.9678E-8|197.451956984
1583712000|2020-03-09|0.000439875778498|135947.192874|1582101.21267|5.5514E-8|199.667203819
1583798400|2020-03-10|0.000424036368026|202327.906155|1525131.60502|5.3609E-8|192.815490318
1583884800|2020-03-11|0.000397172823164|140474.902252|1428511.49321|5.0202E-8|180.561533417
1583971200|2020-03-12|0.000254321052148|89933.0075656|914716.528345|5.1163E-8|184.017962117
1584057600|2020-03-13|0.000204502197168|65445.8457438|735533.052622|3.6756E-8|132.200305212
1584144000|2020-03-14|0.000232199955739|165654.183059|835153.580884|4.4651E-8|160.596251715
1584230400|2020-03-15|0.000235605672495|173569.620194|847402.922341|4.3693E-8|157.150613115
1584316800|2020-03-16|0.000215690942078|109530.030412|775775.611444|4.3014E-8|154.708453814
1584403200|2020-03-17|0.000214558796092|242992.671967|771703.621976|4.1059E-8|147.676905314
1584489600|2020-03-18|0.000204782102508|298045.338325|736539.788159|3.9092E-8|140.602196413
1584576000|2020-03-19|0.000214623510863|327138.203529|771936.381592|3.4666E-8|124.683202212
1584662400|2020-03-20|0.000227344182804|145316.238458|817688.822367|3.6676E-8|131.912569212
1584748800|2020-03-21|0.000227641521954|48965.962723|818758.262088|3.6805E-8|132.376543512
1584835200|2020-03-22|0.0002283966305|33906.3572992|821474.160995|3.9174E-8|140.897125813
1584921600|2020-03-23|0.000239870313864|101872.271532|862741.557955|3.7384E-8|134.459032812
1585008000|2020-03-24|0.000241848988632|99200.6351607|869858.257493|3.591E-8|129.157497012
1585094400|2020-03-25|0.000246928872313|86947.9548232|888129.07513|3.696E-8|132.934032012
1585180800|2020-03-26|0.000231276247142|110972.447695|831831.278173|3.4434E-8|123.848767811
1585267200|2020-03-27|0.000238571402823|136301.438209|858069.764613|3.6875E-8|132.628312512
1585353600|2020-03-28|0.000228960808379|247834.757124|823503.339573|3.668E-8|131.926956012
1585440000|2020-03-29|0.000224362533531|422122.989363|806964.724426|3.7886E-8|136.264576213
1585526400|2020-03-30|0.000233044019769|234094.424124|838189.425981|3.6244E-8|130.358794812
1585612800|2020-03-31|0.00023680891455|179988.362327|851730.623041|3.6779E-8|132.283029312
1585699200|2020-04-01|0.000236724944281|124524.909914|851428.607174|3.5831E-8|128.873357712
1585785600|2020-04-02|0.000226172856352|112174.099603|813475.912517|3.3292E-8|119.741336411
1585872000|2020-04-03|0.000227607544319|156305.685928|818636.054728|3.3803E-8|121.579250111
1585958400|2020-04-04|0.000232966843398|141176.722641|837911.845727|3.3923E-8|122.010854111
1586044800|2020-04-05|0.000238882347823|178049.510848|859188.140495|3.5176E-8|126.517519212
1586131200|2020-04-06|0.00025551343208|155238.22451|919005.161247|3.5138E-8|126.380844612
1586217600|2020-04-07|0.000259598998449|131695.105213|933699.717808|3.6174E-8|130.107025812
1586304000|2020-04-08|0.000241898185911|181079.34782|870035.205347|3.2983E-8|118.629956111
1586390400|2020-04-09|0.000243889888309|149802.314808|947153.210246|3.34E-8|129.709835211
1586476800|2020-04-10|0.000218371929707|306947.58964|848053.503504|3.1807E-8|123.523375107
1586563200|2020-04-11|0.000222705376705|692462.206829|864882.566259|3.2469E-8|126.094270643
1586649600|2020-04-12|0.000227138162215|761893.433769|882097.412906|3.2583E-8|126.536992835
1586736000|2020-04-13|0.000214225671378|322109.995084|831951.393187|3.1296E-8|121.538892298
1586822400|2020-04-14|0.000222110821597|123255.721031|862573.594849|3.2461E-8|126.063202419
1586908800|2020-04-15|0.000208094621055|315414.760064|808141.287586|3.133E-8|121.67093225
1586995200|2020-04-16|0.00020987192419|289299.050033|815043.494076|2.949E-8|114.52524073
1587081600|2020-04-17|0.000214890204968|261216.794617|834532.127991|3.0282E-8|117.600994906
1587168000|2020-04-18|0.000209137427579|274092.606343|812191.055921|2.8816E-8|111.907742858
1587254400|2020-04-19|0.000217333211712|129756.278653|844019.613086|3.023E-8|117.39905145
1587340800|2020-04-20|0.000196654585455|182489.825054|763713.589008|2.8575E-8|110.97181261
1587427200|2020-04-21|0.000182856905893|98556.6266083|710129.91409|2.6577E-8|103.212523665
1587513600|2020-04-22|0.000220155770591|337129.75703|854981.099525|3.0933E-8|120.129171634
1587600000|2020-04-23|0.000218873903583|87735.912857|850002.933107|2.9459E-8|114.404851362
1587686400|2020-04-24|0.000208468840928|206277.62825|809594.580941|2.7608E-8|107.216441033
1587772800|2020-04-25|0.000205692534584|253840.017143|798812.717516|2.7172E-8|105.523222825
1587859200|2020-04-26|0.000199549553893|594287.786254|774956.279997|2.5983E-8|100.905708033
1587945600|2020-04-27|0.000194205438022|257989.917719|754202.256375|2.4912E-8|96.7464495443
1588032000|2020-04-28|0.000184971108419|354884.913948|718340.478798|2.3693E-8|92.0124289119
1588118400|2020-04-29|0.000186823305363|283996.43632|725533.537492|2.1227E-8|82.4356488631
1588204800|2020-04-30|0.000186495564946|281327.399013|724260.748406|2.1539E-8|83.6473095992
1588291200|2020-05-01|0.000179683559925|236965.544428|697806.136168|2.0269E-8|78.7152290388
1588377600|2020-05-02|0.000174436424079|325894.900353|677428.737189|1.9406E-8|75.3637443745
1588464000|2020-05-03|0.000174672677849|192037.327583|678346.23532|1.9632E-8|76.2414217025
1588550400|2020-05-04|0.000210279065056|328347.569025|816624.637029|2.3593E-8|91.6240761119
1588636800|2020-05-05|0.000199688618338|227810.286557|775496.340663|2.218E-8|86.1366510474
1588723200|2020-05-06|0.000192819088854|342931.824764|748818.330563|2.0803E-8|80.7890329909
1588809600|2020-05-07|0.000195932006422|239999.282547|760907.433101|1.9689E-8|76.4627827986
1588896000|2020-05-08|0.000186274204402|207386.956769|723401.088535|1.8925E-8|73.4957674063
1588982400|2020-05-09|0.000180663517459|169463.951412|701611.828691|1.8831E-8|73.1307157743
1589068800|2020-05-10|0.000188437820507|258186.818582|731803.552261|2.152E-8|83.5735225672
1589155200|2020-05-11|0.000180894195983|246616.754473|702507.675198|2.103E-8|81.670593847
1589241600|2020-05-12|0.000184032334528|223432.185367|714694.724106|2.0902E-8|81.173502263
1589328000|2020-05-13|0.000182109690233|333202.831411|707228.081152|1.9645E-8|76.2919075665
1589414400|2020-05-14|0.000189294805473|321654.274552|735131.677372|1.9447E-8|75.5229690225
1589500800|2020-05-15|0.000186658491878|262810.848685|724893.479708|2.001E-8|77.7093952867
1589587200|2020-05-16|0.000190819668581|248334.881045|741053.525949|2.035E-8|79.0297948068
1589673600|2020-05-17|0.000220083186122|342423.096385|854699.215707|2.2758E-8|88.3813302316
1589760000|2020-05-18|0.000205817747595|275548.884078|799298.985751|2.116E-8|82.1754524871
1589846400|2020-05-19|0.000200740098983|247923.505054|779579.79519|2.0633E-8|80.1288332309
1589932800|2020-05-20|0.000196970074578|266884.135259|764938.799851|2.0684E-8|80.3268931589
1590019200|2020-05-21|0.000197891706937|243769.185502|768517.984924|2.179E-8|84.6220751273
1590105600|2020-05-22|0.000196346599412|266157.796379|762517.516587|2.1383E-8|83.0414792311
1590192000|2020-05-23|0.000275137624883|509346.982094|1068504.67018|2.9876E-8|116.024282538
1590278400|2020-05-24|0.000287059221243|444818.365392|1114802.52345|3.2656E-8|126.820490379
1590364800|2020-05-25|0.000264809916998|335461.715568|1028396.72743|2.9731E-8|115.461170978
1590451200|2020-05-26|0.00023648610005|325450.152818|986231.226339|2.6767E-8|111.627919061
1590537600|2020-05-27|0.000247439982648|368398.358523|1031912.81636|2.6951E-8|112.395264565
1590624000|2020-05-28|0.000366960802764|570836.590415|1530357.18569|3.8523E-8|160.654624201
1590710400|2020-05-29|0.000475411298779|839813.735584|1982634.36249|5.0366E-8|210.044150313
1590796800|2020-05-30|0.000484863711576|706296.563113|2022054.28891|4.9984E-8|208.451074321
1590883200|2020-05-31|0.000455889348009|727770.266415|1901220.87796|4.8186E-8|200.952774232
1590969600|2020-06-01|0.000518700463347|785039.065939|2163165.58969|5.1017E-8|212.759052069
1591056000|2020-06-02|0.000410473155926|708463.835923|1711819.18879|4.3073E-8|179.629744002
1591142400|2020-06-03|0.000398069526822|565671.548026|1660091.63973|4.1222E-8|171.910415046
1591228800|2020-06-04|0.000489965100352|816543.553303|2043328.89621|4.9993E-8|208.488607525
1591315200|2020-06-05|0.000449189428462|763481.783332|1873279.82827|4.6473E-8|193.808954403
1591401600|2020-06-06|0.000441440911264|785809.266447|1840965.75308|4.5728E-8|190.702039183
1591488000|2020-06-07|0.00046669356778|826947.993149|1946278.32071|4.7823E-8|199.438935004
1591574400|2020-06-08|0.000423215922644|590164.427334|1764961.06244|4.3311E-8|180.62228873
1591660800|2020-06-09|0.000425995875886|496557.585861|1776554.45712|4.3488E-8|181.360441742
1591747200|2020-06-10|0.00040538581536|573065.75446|1805257.46477|4.1072E-8|182.901156833
1591833600|2020-06-11|0.000458887296331|859033.051924|2043509.38242|4.9227E-8|219.216869094
1591920000|2020-06-12|0.000511356553082|653278.450734|2277164.61611|5.3936E-8|240.186910668
1592006400|2020-06-13|0.000463393815253|547378.799753|2063577.73858|4.8906E-8|217.787397158
1592092800|2020-06-14|0.00047234137779|610267.06741|2103422.87733|5.032E-8|224.084198769
1592179200|2020-06-15|0.000429244553848|729325.153525|1911504.80773|4.5419E-8|202.259145944
1592265600|2020-06-16|0.000459916220768|831264.39845|2048091.37185|4.8219E-8|214.728060024
1592352000|2020-06-17|0.000471230560384|722357.199484|2098476.20348|4.9707E-8|221.354397222
1592438400|2020-06-18|0.000446447231136|809374.474187|1988111.48811|4.7435E-8|211.236764082
1592524800|2020-06-19|0.000456435857434|849698.513536|2032592.67493|4.9142E-8|218.838348488
1592611200|2020-06-20|0.000403067854651|601211.935975|1794935.16015|4.319E-8|192.332999698
1592697600|2020-06-21|0.000417148179223|600826.517828|1857637.43062|4.4837E-8|199.667393088
1592784000|2020-06-22|0.000398822076439|516431.747386|1776027.93025|4.1334E-8|184.067890936
1592870400|2020-06-23|0.00050343046108|704556.064556|2241868.27319|5.2279E-8|232.807985442
1592956800|2020-06-24|0.000384809997876|649205.692617|1713629.57179|4.1317E-8|183.992186815
1593043200|2020-06-25|0.000364817897886|496632.126849|1624601.07997|3.9377E-8|175.35301063
1593129600|2020-06-26|0.00037895553387|553715.606292|1687558.56869|4.1358E-8|184.174767343
1593216000|2020-06-27|0.000364459174719|514156.139416|1623003.61985|4.0292E-8|179.427673625
1593302400|2020-06-28|0.000349135147492|326930.94338|1554762.91311|3.8184E-8|170.040362595
1593388800|2020-06-29|0.000359076736199|267294.602885|1599034.6329|3.9069E-8|173.981430081
1593475200|2020-06-30|0.000335495850977|483335.259145|1494024.62155|3.6714E-8|163.494182703
1593561600|2020-07-01|0.000336350256604|461348.456298|1497829.44668|3.6448E-8|162.309635865
1593648000|2020-07-02|0.000314617609329|339796.307588|1401049.97824|3.4485E-8|153.568036457
1593734400|2020-07-03|0.000305492670783|395245.516935|1360414.95155|3.3618E-8|149.707126276
1593820800|2020-07-04|0.000299798324029|440123.131441|1335056.97997|3.2828E-8|146.189111232
1593907200|2020-07-05|0.000314461894775|495747.268576|1400356.55274|3.4655E-8|154.32507767
1593993600|2020-07-06|0.000319702576787|497459.440037|1423694.27193|3.41E-8|151.853560771
1594080000|2020-07-07|0.000291090391834|540454.637046|1296278.95913|3.1461E-8|140.10160925
1594166400|2020-07-08|0.000319628792076|499236.119942|1423365.69507|3.3901E-8|150.967377235
1594252800|2020-07-09|0.000312115660192|451998.207381|1456150.11288|3.3641E-8|156.949337042
1594339200|2020-07-10|0.000309705959846|360145.367928|1444907.85279|3.3378E-8|155.722332029
1594425600|2020-07-11|0.000312439630183|325985.614187|1457661.56841|3.3813E-8|157.751788989
1594512000|2020-07-12|0.000303618090656|397354.616476|1416505.39646|3.273E-8|152.69914097
1594598400|2020-07-13|0.00030214405363|398883.548239|909386.646422|3.2687E-8|98.3806265735
1594684800|2020-07-14|0.000356227853948|407741.145059|1072166.90043|3.8539E-8|115.993849773
1594771200|2020-07-15|0.000864318265897|2583430.84368|2601406.44776|9.4021E-8|282.982374983
1594857600|2020-07-16|0.000696169489422|1181926.23804|2095315.89227|7.6232E-8|229.441427018
1594944000|2020-07-17|0.000799434873763|1537498.60638|2446093.55926|8.7357E-8|267.293061723
1595030400|2020-07-18|0.000807183935365|1441367.39138|2469803.97057|8.813E-8|269.658270426
1595116800|2020-07-19|0.000815514888321|935806.183197|2495294.84048|8.878E-8|271.647126386
1595203200|2020-07-20|0.000907251017563|1138333.36052|2775987.06727|9.8999E-8|302.91500186
1595289600|2020-07-21|0.00083528621273|940502.014011|2555790.71185|8.9098E-8|272.620135918
1595376000|2020-07-22|0.0009119393373|958428.272994|2790332.28673|9.5738E-8|292.937064496
1595462400|2020-07-23|0.00115073766909|1272124.96197|3521002.26439|1.20105E-7|367.494684778
1595548800|2020-07-24|0.00110680793257|1211223.89012|3824071.57465|1.16055E-7|400.975285356
1595635200|2020-07-25|0.000978548942532|875894.349787|3380930.95055|1.0112E-7|349.374183406
1595721600|2020-07-26|0.000921759629236|980468.47244|3184721.29906|9.3058E-8|321.519607984
1595808000|2020-07-27|0.000862139851684|1079373.15141|2978732.26527|7.8441E-8|271.017210448
1595894400|2020-07-28|0.00119362785674|1320180.15819|4124038.34789|1.09378E-7|377.905947711
1595980800|2020-07-29|0.00101144437775|841734.427745|3499643.39215|9.1117E-8|315.268950006
1596067200|2020-07-30|0.00100701892812|877792.361542|3484331.13584|9.0631E-8|313.587367977
1596153600|2020-07-31|0.000963168510611|878574.526079|3342238.38878|8.506E-8|295.162055464
1596240000|2020-08-01|0.00090937679597|903742.50843|3155578.70079|7.7331E-8|268.342075136
1596326400|2020-08-02|0.000886950354527|746486.707238|3077757.93248|8.0241E-8|278.439907036
1596412800|2020-08-03|0.000884814067787|894896.835866|3070344.92066|7.8676E-8|273.0092861
1596499200|2020-08-04|0.000811516919635|700565.540538|2817826.40735|7.2419E-8|251.460155243
1596585600|2020-08-05|0.00103265750194|1023095.3488|3585691.81776|8.7908E-8|305.242537553
1596672000|2020-08-06|0.000949152853542|838743.155247|3295739.0174|8.0575E-8|279.780195925
1596758400|2020-08-07|0.000873638849289|859845.296626|3040958.02357|7.5304E-8|262.117811259
1596844800|2020-08-08|0.000894819416025|826871.461844|3114683.24127|7.6129E-8|264.989467404
1596931200|2020-08-09|0.000932141841586|739551.952061|3255999.44153|7.9836E-8|278.869545188
1597017600|2020-08-10|0.000977741187229|1074128.37163|3415279.32504|8.2315E-8|287.528766623
1597104000|2020-08-11|0.000953000212783|905206.826104|3328858.35842|8.3519E-8|291.734374775
1597190400|2020-08-12|0.000969957132571|764707.433775|3388089.38839|8.3726E-8|292.457431991
1597276800|2020-08-13|0.00102264546082|1293689.60035|3572131.30101|8.6782E-8|303.132131751
1597363200|2020-08-14|0.00101004843535|708208.508932|3545805.36042|8.5824E-8|301.287728986
1597449600|2020-08-15|0.00113555997377|349866.438957|3986417.3847|9.5701E-8|335.961234057
1597536000|2020-08-16|0.00105287273423|360504.400698|3696141.3475|8.853E-8|310.787223237
1597622400|2020-08-17|0.00106070561432|554243.332963|3723638.90824|8.6557E-8|303.860947495
1597708800|2020-08-18|0.000903183335607|570473.366513|3170652.21899|7.532E-8|264.413121589
1597795200|2020-08-19|0.000864313551994|420739.892464|3034198.6765|7.3507E-8|258.048530651
1597881600|2020-08-20|0.000865064906457|398095.844165|3036836.3289|7.2827E-8|255.661370233
1597968000|2020-08-21|0.000876345527784|380503.501047|3092868.76744|7.5596E-8|266.799452876
1598054400|2020-08-22|0.000832968649387|280580.878364|2939779.6169|7.1305E-8|251.655312283
1598140800|2020-08-23|0.000862629249364|330795.872469|3044460.17997|7.3951E-8|260.993787233
1598227200|2020-08-24|0.000873939959952|664249.803139|3084378.84493|7.4223E-8|261.9537514
1598313600|2020-08-25|0.000880619612043|816890.393705|3107953.20764|7.7477E-8|273.438028606
1598400000|2020-08-26|0.000843206802962|970798.590063|2975912.92782|7.3397E-8|259.038566098
1598486400|2020-08-27|0.000799292849121|849253.909628|2820928.28765|7.0588E-8|249.124818504
1598572800|2020-08-28|0.000803969331096|847729.792332|2852402.81102|6.9653E-8|247.121880539
1598659200|2020-08-29|0.000778669915897|888126.692606|2762643.01517|6.767E-8|240.086394787
1598745600|2020-08-30|0.000745728214137|1172105.38304|2645769.15063|6.3675E-8|225.912534181
1598832000|2020-08-31|0.000703011250015|1089026.25572|2494213.63249|6.0185E-8|213.530363089
1598918400|2020-09-01|0.000708798999056|896242.704534|2514747.98746|5.9212E-8|210.078256363
1599004800|2020-09-02|0.000688115746835|739851.559038|2441365.87636|6.0287E-8|213.892248892
1599091200|2020-09-03|0.000602769398852|794234.866771|2138565.5661|5.8834E-8|208.737150153
1599177600|2020-09-04|0.000574500598698|625930.556953|2038270.68929|5.4653E-8|193.903380143
1599264000|2020-09-05|0.000534503034801|603032.819303|1896363.33128|5.2559E-8|186.474077488
1599350400|2020-09-06|0.000532027256284|728245.297653|1887579.51662|5.1752E-8|183.610922166
1599436800|2020-09-07|0.000528868614752|633370.499264|1876372.97224|5.1002E-8|180.949997147
1599523200|2020-09-08|0.000481853494399|563347.351677|1715463.35845|4.756E-8|169.320007588
1599609600|2020-09-09|0.000511558298846|530160.481605|1821216.4643|4.9945E-8|177.81092891
1599696000|2020-09-10|0.000508368717488|485090.991598|1809861.12495|4.9055E-8|174.642409004
1599782400|2020-09-11|0.000492236840622|67386.2435401|1752429.46991|4.7326E-8|168.486936062
1599868800|2020-09-12|0.000514768250018|135721.780862|1840365.84669|4.9297E-8|176.243416607
1599955200|2020-09-13|0.00047827832847|54980.9842387|1709909.461|4.6328E-8|165.628841605
1600041600|2020-09-14|0.00050950723492|96495.051584|1821557.00892|4.7703E-8|170.544651854
1600128000|2020-09-15|0.000460072450558|62540.6463744|1644820.99465|4.2611E-8|152.340065827
1600214400|2020-09-16|0.000413913843943|64222.7666202|1479797.75722|3.7715E-8|134.836206206
1600300800|2020-09-17|0.000412653171373|47056.5991492|1475290.68294|3.7689E-8|134.743252703
1600387200|2020-09-18|0.000525011101683|197180.422683|1876985.42137|4.797E-8|171.499212826
1600473600|2020-09-19|0.000486211247067|84481.9838349|1738270.71376|4.3825E-8|156.680279385
1600560000|2020-09-20|0.000437460310295|65327.3206072|1563979.54676|3.9994E-8|142.983938248
1600646400|2020-09-21|0.000411570612887|54051.8958033|1471420.3905|3.9339E-8|140.642225002
1600732800|2020-09-22|0.000375560273857|38634.4302518|1342678.57692|3.5637E-8|127.407076245
1600819200|2020-09-23|0.00039586|54358.0268466|1415239.77851|3.8635E-8|138.124056087
1600905600|2020-09-24|0.000376|142512.176736|1344260.46776|3.4944E-8|124.930419642
1600992000|2020-09-25|0.00039222|37742.9965158|1402250.73802|3.6681E-8|131.140582636
1601078400|2020-09-26|0.00034597|71015.2656565|1236904.2622|3.2181E-8|115.052796664
1601164800|2020-09-27|0.00038067|73796.8506898|1360952.36788|3.5328E-8|126.302900813
1601251200|2020-09-28|0.0004325|91333.9559614|1546241.0521|4.0384E-8|144.377800342
1601337600|2020-09-29|0.00040328|73036.0347664|1441762.65932|3.7187E-8|132.946905406
1601424000|2020-09-30|0.00038294|93276.6885992|1369061.8596|3.5508E-8|126.945862304
1601510400|2020-10-01|0.00038264|143674.956372|1367978.73582|3.6032E-8|128.818235963
1601596800|2020-10-02|0.00036512|83469.7318488|1305367.37297|3.4524E-8|123.429292245
1601683200|2020-10-03|0.00034039|60252.7678209|1216926.31955|3.2267E-8|115.357565007
1601769600|2020-10-04|0.0003463|65782.1363668|1238053.70828|3.2457E-8|116.036699999
1601856000|2020-10-05|0.00039064|87858.109545|1396580.54063|3.6193E-8|129.393916412
1601942400|2020-10-06|0.00036753|71982.3698921|1313962.42258|3.4658E-8|123.906374015
1602028800|2020-10-07|0.00036241|65195.8606411|1295651.58852|3.3969E-8|121.442534175
1602115200|2020-10-08|0.00038831|86624.4657974|1388262.20252|3.5574E-8|127.181992718
1602201600|2020-10-09|0.00039674|154662.421215|1423257.73038|3.5857E-8|128.63273791
1602288000|2020-10-10|0.00039545|66036.5770968|1418642.50521|3.5007E-8|125.584569933
1602374400|2020-10-11|0.00039438|75693.9068622|1414802.56697|3.4643E-8|124.278628043
1602460800|2020-10-12|0.00039893|82762.4271565|1431127.065|3.4523E-8|123.848293347
1602547200|2020-10-13|0.00039866|71299.1831629|1430146.31084|3.4891E-8|125.167398112
1602633600|2020-10-14|0.00041244|76535.9928377|1479582.25252|3.6086E-8|129.454478626
1602720000|2020-10-15|0.00037536|70394.5479024|1346557.86791|3.2653E-8|117.138624416
1602806400|2020-10-16|0.00035408|69014.6329058|1270223.25531|3.1273E-8|112.188465498
1602892800|2020-10-17|0.00031953|65991.0264434|1146289.66255|2.8132E-8|100.921418292
1602979200|2020-10-18|0.00032567|60026.5877841|1168289.33797|2.836E-8|101.736990281
1603065600|2020-10-19|0.00031008|66007.3903361|1112364.64853|2.6408E-8|94.7346673062
1603152000|2020-10-20|0.00033886|66015.8542633|1215619.01184|2.8437E-8|102.01427681
1603238400|2020-10-21|0.000363|77365.5193561|1302198.13582|2.8307E-8|101.546343335
1603324800|2020-10-22|0.00035471|73377.2559185|1272477.89321|2.7357E-8|98.1398261246
1603411200|2020-10-23|0.00032802|63817.4383324|1176744.64803|2.5366E-8|90.9984291873
1603497600|2020-10-24|0.0003344|61371.6075467|1199632.14221|2.5511E-8|91.5185872606
1603584000|2020-10-25|0.00032004|57007.8384762|1148098.43872|2.456E-8|88.105541979
1603670400|2020-10-26|0.00031973|77152.419071|1147001.65695|2.4453E-8|87.7228646587
1603756800|2020-10-27|0.00031065|70870.4649377|1114425.96808|2.2751E-8|81.6169489769
1603843200|2020-10-28|0.00030658|81301.1167381|1099800.33672|2.3101E-8|82.8706620735
1603929600|2020-10-29|0.00030199|55959.2054002|1083344.62958|2.2473E-8|80.6185763122
1604016000|2020-10-30|0.00039306|135083.506987|1410066.52099|2.9016E-8|104.092225546
1604102400|2020-10-31|0.00044405|105622.564341|1592970.06998|3.2222E-8|115.592121597
1604188800|2020-11-01|0.00042437|112630.580326|1522364.1484|3.0892E-8|110.820447422
1604275200|2020-11-02|0.00042032|33292.0006616|1507842.55696|3.1019E-8|111.276570885
1604361600|2020-11-03|0.00041709|92814.5494582|1496272.4382|2.9898E-8|107.2563556
1604448000|2020-11-04|0.00041968|93759.1884305|1505537.10573|2.9694E-8|106.522633477
1604534400|2020-11-05|0.00043634|22378.9229468|1565327.86482|2.8007E-8|100.47242405
1604620800|2020-11-06|0.00042521|96778.1613078|1525394.70069|2.7317E-8|97.9967710985
1604707200|2020-11-07|0.00039949|106382.453645|1433111.1586|2.6931E-8|96.6109705178
1604793600|2020-11-08|0.00042477|90451.9278531|1523820.97815|2.7441E-8|98.4419131801
1604880000|2020-11-09|0.00041|75116.7763297|1470806.08089|2.6741E-8|95.9288424614
1604966400|2020-11-10|0.00041371|91813.3784544|1484138.24416|2.7056E-8|97.0603667643
1605052800|2020-11-11|0.00041291|86896.0976445|1481243.83465|2.6298E-8|94.3395664037
1605139200|2020-11-12|0.00043164|88221.8117059|1548447.86353|2.6519E-8|95.1331871306
1605225600|2020-11-13|0.0004696|101337.487806|1684622.81625|2.8778E-8|103.236957849
1605312000|2020-11-14|0.00047099|96418.2313399|1689622.67795|2.9312E-8|105.153442612
1605398400|2020-11-15|0.00045645|103924.400589|1637459.32117|2.8608E-8|102.627749502
1605484800|2020-11-16|0.00043968|87809.0579255|1577297.3402|2.6303E-8|94.3587425836
1605571200|2020-11-17|0.00043918|85879.9460289|1575502.36869|2.4889E-8|89.2861206212
1605657600|2020-11-18|0.00045125|90045.4010294|1618786.68573|2.5345E-8|90.9211048198
1605744000|2020-11-19|0.00045026|90222.529918|1615252.96169|2.5271E-8|90.6566374868
1605830400|2020-11-20|0.00042249|93589.5057439|1515625.54732|2.2689E-8|81.3937088289
1605916800|2020-11-21|0.00040177|101104.058713|1441301.96531|2.1552E-8|77.3152299982
1606003200|2020-11-22|0.00045179|144797.70407|1620723.01488|2.4594E-8|88.2269679007
1606089600|2020-11-23|0.0004143|95510.0748022|1486244.3357|2.256E-8|80.9309008286
1606176000|2020-11-24|0.00043914|17850.1283123|1575341.66183|2.2983E-8|82.4476873292
1606262400|2020-11-25|0.00050302|137021.55183|1804515.64014|2.6853E-8|96.3314748612
1606348800|2020-11-26|0.00050937|139807.353658|1827302.63886|2.97E-8|106.545121178
1606435200|2020-11-27|0.00054367|126863.855004|1950344.55942|3.1778E-8|113.999391927
1606521600|2020-11-28|0.00053024|112529.052344|1902183.77919|2.9928E-8|107.363752534
1606608000|2020-11-29|0.00055256|115987.557844|1982248.96401|3.0398E-8|109.049522238
1606694400|2020-11-30|0.00047432|36431.8431272|1701578.45912|2.4168E-8|86.700430511
1606780800|2020-12-01|0.00044982|105313.502482|1613676.58489|2.3923E-8|85.8209615854
1606867200|2020-12-02|0.00046059|114912.234592|1652305.2154|2.3988E-8|86.0537517249
1606953600|2020-12-03|0.00043451|118723.292185|1558742.23653|2.2345E-8|80.1594791263
1607040000|2020-12-04|0.00039151|89574.1494375|1404497.58498|2.0937E-8|75.1091056084
1607126400|2020-12-05|0.00045553|137775.920755|1634157.51769|2.3782E-8|85.3149827357
1607212800|2020-12-06|0.00043743|90934.8691229|1569220.09471|2.2612E-8|81.1174468636
1607299200|2020-12-07|0.00042397|82478.469823|1520935.10537|2.2091E-8|79.2484784599
1607385600|2020-12-08|0.00039279|98654.6367022|1409068.07989|2.1439E-8|76.90880767
1607472000|2020-12-09|0.00038243|84558.2062395|1371923.78576|2.0612E-8|73.9431871767
1607558400|2020-12-10|0.00037273|99896.6611764|1337110.46943|2.0407E-8|73.2069147899
1607644800|2020-12-11|0.00038371|84438.8311412|1376513.1734|2.1248E-8|76.2246277355
1607731200|2020-12-12|0.00038037|97955.9489553|1364525.00901|2.0229E-8|72.5687525495
1607817600|2020-12-13|0.00039067|95221.5159288|1401491.85266|2.0409E-8|73.2153664752
1607904000|2020-12-14|0.00038122|84463.0280758|1367592.40377|1.9807E-8|71.0558279771
1607990400|2020-12-15|0.00037939|90697.1869533|1361024.56861|1.9539E-8|70.0942540555
1608076800|2020-12-16|0.00037744|95380.6557319|1354018.47117|1.7711E-8|63.5359822565
1608163200|2020-12-17|0.00037305|110678.273091|1338273.62267|1.6358E-8|58.6824284133
1608249600|2020-12-18|0.00038281|89240.3853278|1373272.17974|1.6545E-8|59.3526506981
1608336000|2020-12-19|0.00036239|95187.7870739|1300027.63339|1.5182E-8|54.4634772764
1608422400|2020-12-20|0.00034386|48848.5661843|1233566.23712|1.4646E-8|52.5411827747
1608508800|2020-12-21|0.00034845|84423.6802088|1250021.03601|1.5281E-8|54.8186869028
1608595200|2020-12-22|0.00035533|90984.4234938|1274710.42115|1.494E-8|53.5957383053
1608681600|2020-12-23|0.00039295|40164.6642893|1409657.59428|1.6907E-8|60.6516883737
1608768000|2020-12-24|0.00038848|98961.1796892|1393612.52112|1.6367E-8|58.7141066031
1608854400|2020-12-25|0.00036398|85455.6079669|1305747.12578|1.4757E-8|52.9394756171
1608940800|2020-12-26|0.0003531|82961.5545759|1266699.87458|1.3356E-8|47.9128958509
1609027200|2020-12-27|0.00034718|81360.7529745|1245478.31072|1.3215E-8|47.4076728963
1609113600|2020-12-28|0.00036355|91006.8229431|1304190.34599|1.3423E-8|48.1533407076
1609200000|2020-12-29|0.00034154|81963.8605858|1225237.48178|1.2482E-8|44.7778129869
1609286400|2020-12-30|0.00033787|105315.96056|1212065.37208|1.1715E-8|42.0260627872
1609372800|2020-12-31|0.00026333|73162.5470949|944671.670997|9.08E-9|32.5736481702
1609459200|2021-01-01|0.00026335|47061.2249335|944735.162234|8.965E-9|32.1608153766
1609545600|2021-01-02|0.00024024|60660.6583309|861821.279065|7.478E-9|26.8260885983
1609632000|2021-01-03|0.00027256|79953.8420424|977786.20281|8.314E-9|29.8257796088
1609718400|2021-01-04|0.00027288|98941.2111985|978930.346469|8.535E-9|30.6184788446
1609804800|2021-01-05|0.00028705|90408.1926174|1029770.80208|8.445E-9|30.2958175356
1609891200|2021-01-06|0.0002939|80604.1299798|1054337.82772|7.981E-9|28.6310656789
1609977600|2021-01-07|0.00026627|75798.9439623|955208.967372|6.763E-9|24.2613822298
1610064000|2021-01-08|0.00026595|81585.4491209|954047.802614|6.519E-9|23.3857402716
1610150400|2021-01-09|0.00027751|87139.2260663|995537.559445|6.894E-9|24.7314905222
1610236800|2021-01-10|0.00027836|102344.171744|998578.786387|7.257E-9|26.0335042851
1610323200|2021-01-11|0.00027758|149280.721812|995776.581852|7.805E-9|27.9992658742
1610409600|2021-01-12|0.00027701|73436.7013845|993747.690043|8.166E-9|29.2947678311
1610496000|2021-01-13|0.00025731|8720.7290883|923083.630078|6.895E-9|24.7353838925
1610582400|2021-01-14|0.00026744|59818.5599967|959420.249471|6.825E-9|24.4841579518
1610668800|2021-01-15|0.00027765|95949.0325779|996024.628144|7.54E-9|27.0485348324
1610755200|2021-01-16|0.00027467|79094.845983|985335.131343|7.592E-9|27.2350978161
1610841600|2021-01-17|0.00027587|73526.2123913|989637.902195|7.708E-9|27.651172473
1610928000|2021-01-18|0.00027759|65072.1337851|995828.617866|7.578E-9|27.1853786742
1611014400|2021-01-19|0.00027527|76145.8745935|987491.338893|7.632E-9|27.3786969101
1611100800|2021-01-20|0.00028114|84019.3590243|1008536.04039|7.909E-9|28.3720265471
1611187200|2021-01-21|0.00032082|76252.7966566|1150915.00457|1.0408E-8|37.3378323283
1611273600|2021-01-22|0.00030719|104180.581541|1102008.95146|9.307E-9|33.38779684
1611360000|2021-01-23|0.00030211|92611.3878054|1083781.2015|9.421E-9|33.7966393013
1611446400|2021-01-24|0.00032236|99362.4441477|1156437.0316|9.983E-9|35.8130999084
1611532800|2021-01-25|0.00031964|35780.253333|1146676.25642|9.876E-9|35.4291537619
1611619200|2021-01-26|0.00031154|76564.3112295|1117606.27116|9.565E-9|34.3131025988
1611705600|2021-01-27|0.00028624|96571.8882996|1026861.65297|9.406E-9|33.7432249436
1611792000|2021-01-28|0.00028331|98840.75|1016351.7|8.466E-9|30.3710899446
1611878400|2021-01-29|0.00030761|51721.73|1103509.05|8.964E-9|32.1571311862
1611964800|2021-01-30|0.00029981|94879.32|1075537.34|8.749E-9|31.3861318424
1612051200|2021-01-31|0.00028126|32997.91|1008992.74|8.494E-9|30.4713942031
1612137600|2021-02-01|0.00026627|69840.73|955215.05|7.94E-9|28.4838979119
1612224000|2021-02-02|0.00028208|97665.45|1011909.85|7.944E-9|28.49763134
1612310400|2021-02-03|0.00028541|91696.74|1023869.29|7.617E-9|27.3249444025
1612396800|2021-02-04|0.00028247|118544.06|1013338.06|7.65E-9|27.4437503416
1612483200|2021-02-05|0.0002944|95892.79|1056120.07|7.718E-9|27.6872781938
1612569600|2021-02-06|0.00031071|94701.56|1114640.42|7.913E-9|28.3870800536
1612656000|2021-02-07|0.0002946|115253.17|1056855.81|7.573E-9|27.1675799359
1612742400|2021-02-08|0.00030783|83650.74|1104301.5|6.663E-9|23.9026764594
1612828800|2021-02-09|0.00036307|144532.41|1302479.72|7.811E-9|28.021233076
1612915200|2021-02-10|0.00049947|385702.55|1791778.49|1.112E-8|39.8914385425
1613001600|2021-02-11|0.00049912|74499.26|1790542.07|1.0418E-8|37.3735119516
1613088000|2021-02-12|0.00043654|184152.41|1566034.21|9.189E-9|32.9644210283
1613174400|2021-02-13|0.00049571|198731.69|1778288.27|1.0523E-8|37.7497477663
1613260800|2021-02-14|0.00064625|258524.89|2318326.77|1.3265E-8|47.5862353641
1613347200|2021-02-15|0.0006566|371448.24|2355457.43|1.3695E-8|49.1288295825
1613433600|2021-02-16|0.00059141|134769.92|2121594.73|1.2021E-8|43.1235357017
1613520000|2021-02-17|0.00053835|207343.73|1931251.24|1.0323E-8|37.0322402722
1613606400|2021-02-18|0.00056008|233506.43|2009219.89|1.0838E-8|38.8800263673
1613692800|2021-02-19|0.00058584|125566.96|2101609.36|1.0482E-8|37.6025353535
1613779200|2021-02-20|0.00058253|116591.83|2089764.8|1.0384E-8|37.2515023831
1613865600|2021-02-21|0.00062552|120833.28|2243984.62|1.0871E-8|38.9985241144
1613952000|2021-02-22|0.00054927|316146.34|1970441.53|1.0133E-8|36.3509458436
1614038400|2021-02-23|0.00041357|125414.09|1483632|8.471E-9|30.3886806877
1614124800|2021-02-24|0.00048989|113456.74|1757407.39|9.856E-9|35.3569316292
1614211200|2021-02-25|0.00047086|196913.06|1689134.97|9.998E-9|35.866226543
1614297600|2021-02-26|0.00051045|231366.62|1831167.99|1.1015E-8|39.5147720832
1614384000|2021-02-27|0.0005087|140300.8|1824889.2|1.1014E-8|39.5111650261
1614470400|2021-02-28|0.00046564|185831.18|1670432.36|1.0316E-8|37.0075170212
1614556800|2021-03-01|0.00048722|168893.34|1747831.02|9.817E-9|35.2170623606
1614643200|2021-03-02|0.00047506|72484.53|1704208.81|9.82E-9|35.2278249362
1614729600|2021-03-03|0.00044857|290230.05|1609175.15|8.876E-9|31.8412703288
1614816000|2021-03-04|0.00042715|168230.68|1532352.37|8.796E-9|31.5546563187
1614902400|2021-03-05|0.00042625|164219.07|1529106.53|8.712E-9|31.2529644325
1614988800|2021-03-06|0.00044094|175239.01|1581807.03|9.015E-9|32.3399790798
1615075200|2021-03-07|0.0005287|262357.42|1896638.15|1.0325E-8|37.0395099277
1615161600|2021-03-08|0.00052992|283994.96|1901003.65|1.0143E-8|36.3863979883
1615248000|2021-03-09|0.00075193|459629.1|2697459.85|1.3715E-8|49.2009387081
1615334400|2021-03-10|0.00123855|2508127.2|4443131.31|2.2114E-8|79.33099656
1615420800|2021-03-11|0.00286879|6545516.05|10291395.31|4.9629E-8|178.037311145
1615507200|2021-03-12|0.0023044|3818751.37|8266738.3|4.0194E-8|144.190799874
1615593600|2021-03-13|0.00211267|2528561.12|7578911.85|3.4496E-8|123.749635853
1615680000|2021-03-14|0.00187763|1032365.61|6735742.54|3.1662E-8|113.583123566
1615766400|2021-03-15|0.00162283|400315.96|5821696.79|2.9027E-8|104.1306808
1615852800|2021-03-16|0.00224774|2400532.15|8063460.1|3.9569E-8|141.948380461
1615939200|2021-03-17|0.00220695|876269.71|7917155|3.7488E-8|134.483475675
1616025600|2021-03-18|0.00212337|999944.24|7617305.5|3.6699E-8|131.65274754
1616112000|2021-03-19|0.00281903|1798752.3|10112890.07|4.8315E-8|173.323548785
1616198400|2021-03-20|0.00249299|898155.14|8943278.94|4.2751E-8|153.363678941
1616284800|2021-03-21|0.0022156|616224.66|7948191.2|3.8516E-8|138.17139026
1616371200|2021-03-22|0.00201678|528868.05|7234945.8|3.6985E-8|132.679057911
1616457600|2021-03-23|0.00245245|1165807.21|8797858.91|4.4803E-8|160.725182061
1616544000|2021-03-24|0.00278802|2808833.17|10001657.61|5.2829E-8|189.517137567
1616630400|2021-03-25|0.00306359|1638669.17|10990234.51|5.9252E-8|212.558917866
1616716800|2021-03-26|0.00418798|3495942.66|15023816.86|7.5955E-8|272.47838089
1616803200|2021-03-27|0.00356301|2138997.49|12781817.43|6.3655E-8|228.353720171
1616889600|2021-03-28|0.00318124|1318536.49|11412300.55|5.6858E-8|203.970962477
1616976000|2021-03-29|0.00340801|1085828.84|12225776.07|5.9013E-8|211.70117553
1617062400|2021-03-30|0.00332775|1291350.42|11937851.6|5.6481E-8|202.617923888
1617148800|2021-03-31|0.0050309|4691885.85|18047680.34|8.5387E-8|306.314433042
1617235200|2021-04-01|0.00535896|5892715.77|19224586.73|9.0683E-8|325.313717295
1617321600|2021-04-02|0.00571887|2888633.15|20515682.07|9.6303E-8|345.474146184
1617408000|2021-04-03|0.00539054|1868656.01|19337874.79|9.3579E-8|335.702728293
1617494400|2021-04-04|0.00625093|3012761.21|22424393.25|1.06383E-7|381.635089037
1617580800|2021-04-05|0.00691806|4822186.95|24817623.86|1.1714E-7|420.224233233
1617667200|2021-04-06|0.00568377|2029798.05|20389779.26|9.7672E-8|350.385487077
1617753600|2021-04-07|0.00537037|1751489.96|19265510.9|9.5816E-8|343.727562979
1617840000|2021-04-08|0.00649988|1757486.8|23317483.88|1.11444E-7|399.791022838
1617926400|2021-04-09|0.00739811|6842616.27|26539737.76|1.27017E-7|455.656630013
1618012800|2021-04-10|0.00806968|4604196.32|28948936.48|1.3496E-7|484.151597999
1618099200|2021-04-11|0.0103642|9594098.57|37180204.95|1.72149E-7|617.561905592
1618185600|2021-04-12|0.01009658|10389532.56|36220178.18|1.68576E-7|604.74465184
1618272000|2021-04-13|0.01615443|31341107.08|57951912.78|2.54387E-7|912.58021709
1618358400|2021-04-14|0.01561302|15874048.54|56009665.78|2.47395E-7|887.497182841
1618444800|2021-04-15|0.01495431|8760754.48|53646640.13|2.36193E-7|847.311636058
1618531200|2021-04-16|0.01216363|8531394.48|43635434.59|1.97549E-7|708.681246291
1618617600|2021-04-17|0.01163768|6311302.81|41748666.94|1.91776E-7|687.971515894
1618704000|2021-04-18|0.00907139|7381137.67|32542443.57|1.61366E-7|578.879747108
1618790400|2021-04-19|0.00865355|5021983.53|31043465.22|1.55292E-7|557.089495172
1618876800|2021-04-20|0.01077576|7427133.69|38656645.3|1.90812E-7|684.513371028
1618963200|2021-04-21|0.00890584|3371654.58|31948523.85|1.6521E-7|592.669037986
1619049600|2021-04-22|0.00796023|3358003.26|28556301.57|1.53784E-7|551.6803259
1619136000|2021-04-23|0.00759353|3496750.73|27240808.46|1.4862E-7|533.155061391
1619222400|2021-04-24|0.00700511|1464554.54|25129909.87|1.3996E-7|502.088073621
1619308800|2021-04-25|0.00690394|2130164.79|24766981.27|1.40885E-7|505.406500668
1619395200|2021-04-26|0.00887884|3836018.74|31851677.67|1.64357E-7|589.609249272
1619481600|2021-04-27|0.00837047|2670182.9|30027977.37|1.52099E-7|545.635469693
1619568000|2021-04-28|0.00774865|2016661.29|27797266.4|1.41335E-7|507.020790285
1619654400|2021-04-29|0.00770192|3076607.44|27629647.65|1.43813E-7|515.910645331
1619740800|2021-04-30|0.00797275|2559920.75|28601190.2|1.38056E-7|495.257710859
1619827200|2021-05-01|0.00748045|2250400.54|26835124.31|1.29357E-7|464.051116626
1619913600|2021-05-02|0.00779106|1914003.64|27949414.36|1.37576E-7|493.536005369
1620000000|2021-05-03|0.00730051|2077237.28|26189629.4|1.27631E-7|457.859600213
1620086400|2021-05-04|0.0074219|2247039.31|26625097.96|1.3916E-7|499.218344644
1620172800|2021-05-05|0.00735637|2129229.57|26390014.63|1.28106E-7|459.563509474
1620259200|2021-05-06|0.00902528|7945672.01|32377025.53|1.60033E-7|574.097704076
1620345600|2021-05-07|0.00860343|4181012.75|30863666.96|1.49999E-7|538.101568832
1620432000|2021-05-08|0.00839545|3625234.52|30117584.85|1.42771E-7|512.172391786
1620518400|2021-05-09|0.00807538|3181056.74|28969360.26|1.38675E-7|497.478265302
1620604800|2021-05-10|0.00685431|4255255.56|24588948.44|1.22706E-7|440.191865743
1620691200|2021-05-11|0.00762575|4720274.12|27356385.43|1.34482E-7|482.436668577
1620777600|2021-05-12|0.00658122|4131003.22|23609282.2|1.33899E-7|480.345479607
1620864000|2021-05-13|0.00646436|2539523.24|23190054.04|1.30025E-7|466.447842718
1620950400|2021-05-14|0.00708281|2232642.2|25408642.74|1.41995E-7|509.388254925
1621036800|2021-05-15|0.00703918|2074846.68|25252130.27|1.50538E-7|540.035229471
1621123200|2021-05-16|0.00777159|5502496.77|27879547.56|1.67289E-7|600.12708233
1621209600|2021-05-17|0.00692828|2258837.35|24854283.51|1.59134E-7|570.872071002
1621296000|2021-05-18|0.00706735|1790379.09|25353181.2|1.64704E-7|590.853765041
1621382400|2021-05-19|0.00499838|3996767.42|17931033.59|1.35082E-7|484.588982711
1621468800|2021-05-20|0.00602379|2947941.99|21609548.61|1.47704E-7|529.868532584
1621555200|2021-05-21|0.00473791|2003371.97|16996623.53|1.27006E-7|455.617174672
1621641600|2021-05-22|0.00441618|944384.16|15842451.57|1.1765E-7|422.053545646
1621728000|2021-05-23|0.00356921|1574852.21|12804076.28|1.0265E-7|368.24351331
1621814400|2021-05-24|0.00433594|1395809.82|15554606.59|1.12022E-7|401.863987838
1621900800|2021-05-25|0.00414224|882286.83|14859733.77|1.07865E-7|386.951307288
1621987200|2021-05-26|0.00488246|1089887.45|17515179.63|1.24254E-7|445.74479458
1622073600|2021-05-27|0.00433983|865638.56|15568561.11|1.12908E-7|405.042385948
1622160000|2021-05-28|0.00365541|580543.85|13113310.22|1.02399E-7|367.343158009
1622246400|2021-05-29|0.0034206|470273.57|12270939.09|9.8815E-8|354.485425416
1622332800|2021-05-30|0.00385282|520841.16|13821483.3|1.07988E-7|387.39269901
1622419200|2021-05-31|0.00471708|1608852.54|16921896.1|1.26352E-7|453.270967638
1622505600|2021-06-01|0.00441001|829063.61|15820333.57|1.20213E-7|431.248400673
1622592000|2021-06-02|0.00462527|654434.08|16592560.33|1.23094E-7|441.58386889
1622678400|2021-06-03|0.004764|675800.85|17090224.41|1.21503E-7|435.876057197
1622764800|2021-06-04|0.00428624|553912.11|15376339.23|1.16176E-7|416.766580123
1622851200|2021-06-05|0.00405694|385538.71|14553728.35|1.14113E-7|409.365088762
1622937600|2021-06-06|0.00425248|405156.26|15255219.38|1.18578E-7|425.383165504
1623024000|2021-06-07|0.00372236|504498.39|13353482.81|1.10914E-7|397.88956264
1623110400|2021-06-08|0.00380305|515159.28|13642959.29|1.13617E-7|407.586570161
1623196800|2021-06-09|0.00398033|458425.16|14278913.31|1.06582E-7|382.348985739
1623283200|2021-06-10|0.0037923|383519.79|13604381.03|1.03325E-7|370.664944737
1623369600|2021-06-11|0.00352704|369872.45|12652799.72|9.4472E-8|338.90607851
1623456000|2021-06-12|0.00342421|267154.82|12283900.85|9.6314E-8|345.513746665
1623542400|2021-06-13|0.00375835|364468.04|13482587.94|9.6127E-8|344.843011137
1623628800|2021-06-14|0.00372973|399155.46|13379926.92|9.2737E-8|332.682066203
1623715200|2021-06-15|0.00403456|399204.1|14473467.85|9.985E-8|358.199100973
1623801600|2021-06-16|0.00424609|755265.06|15232298.23|1.10728E-7|397.222366556
1623888000|2021-06-17|0.00486029|658202.26|17435667.84|1.27723E-7|458.189902975
1623974400|2021-06-18|0.00584984|4008090.94|20985548.18|1.63462E-7|586.398888961
1624060800|2021-06-19|0.00565457|1246717.53|20285032.37|1.58765E-7|569.548730358
1624147200|2021-06-20|0.00741381|3696861.95|26596084.66|2.0768E-7|745.025143912
1624233600|2021-06-21|0.00523192|3410639.26|18768830.24|1.65166E-7|592.511471013
1624320000|2021-06-22|0.00519821|2403980.34|18647907.16|1.59917E-7|573.681588336
1624406400|2021-06-23|0.00547998|1522209.68|19658708.28|1.625E-7|582.947400447
1624492800|2021-06-24|0.00507821|952791.76|18217408.47|1.46505E-7|525.56736092
1624579200|2021-06-25|0.00517278|1268255.77|18556667.05|1.635E-7|586.534718792
1624665600|2021-06-26|0.00475378|1344797.26|17053553.33|1.47696E-7|529.839751235
1624752000|2021-06-27|0.00410037|758563.97|14709557.19|1.18338E-7|424.522562293
1624838400|2021-06-28|0.00426507|574116.58|15300395.35|1.23861E-7|444.335560365
1624924800|2021-06-29|0.00400624|611823.63|14371845.49|1.11695E-7|400.690742942
1625011200|2021-06-30|0.00377112|535730.26|13528391.65|1.07621E-7|386.07602987
1625097600|2021-07-01|0.00364457|445824.51|13074406.57|1.08559E-7|389.440867601
1625184000|2021-07-02|0.00379406|627782.18|13610687.41|1.11929E-7|401.530453159
1625270400|2021-07-03|0.00391093|289913.77|14029963.61|1.12809E-7|404.687929695
1625356800|2021-07-04|0.0038924|216776.97|13963493.16|1.10304E-7|395.70166209
1625443200|2021-07-05|0.00369896|203060.1|13269539.79|1.09612E-7|393.218849477
1625529600|2021-07-06|0.00361518|260910.92|12969003.81|1.05598E-7|378.819550985
1625616000|2021-07-07|0.00400249|547908.88|14358405.94|1.18223E-7|424.10944823
1625702400|2021-07-08|0.003642|395485.66|13065194.33|1.10775E-7|397.390692451
1625788800|2021-07-09|0.00361404|222258.2|12964892.55|1.06931E-7|383.600880251
1625875200|2021-07-10|0.003489|198954.64|12516324.11|1.04085E-7|373.391113497
1625961600|2021-07-11|0.0041004|1057414.24|14709666.61|1.19754E-7|429.60233519
1626048000|2021-07-12|0.00392921|782708.21|14095535.38|1.18507E-7|425.12861651
1626134400|2021-07-13|0.00389765|369799.22|13982298.79|1.19187E-7|427.56744343
1626220800|2021-07-14|0.00390981|440519.43|14025930.69|1.1912E-7|427.32738005
1626307200|2021-07-15|0.00380129|357147.85|13636620.44|1.1961E-7|429.084908236
1626393600|2021-07-16|0.00364132|205643.45|13062762.11|1.15886E-7|415.725959234
1626480000|2021-07-17|0.00342401|257295.87|12283194.12|1.08585E-7|389.534678205
1626566400|2021-07-18|0.00355546|185542.27|12754733.83|1.11818E-7|401.13201313
1626652800|2021-07-19|0.00325846|263739.44|11689306.34|1.05733E-7|379.303544388
1626739200|2021-07-20|0.00290504|271353.07|10421460.29|9.7461E-8|349.628900574
1626825600|2021-07-21|0.00308399|270078.15|11063426.48|9.6042E-8|344.538602911
1626912000|2021-07-22|0.00329853|216990.12|11833031.34|1.0208E-7|366.198227449
1626998400|2021-07-23|0.00325939|172401.54|11692634.54|9.7059E-8|348.186444647
1627084800|2021-07-24|0.00338746|217818.2|12152074.98|9.8782E-8|354.367659153
1627171200|2021-07-25|0.0032523|239085.51|11667212.66|9.2002E-8|330.045475247
1627257600|2021-07-26|0.00331528|597422.56|11893136.83|8.8792E-8|318.529778905
1627344000|2021-07-27|0.00324665|274620.3|11646919.54|8.2388E-8|295.555852051
1627430400|2021-07-28|0.00321955|333678.61|11549729.91|8.0497E-8|288.772843585
1627516800|2021-07-29|0.00315624|281362.49|11322602.04|7.8889E-8|283.004065703
1627603200|2021-07-30|0.00332824|404510.25|11939614.16|7.8802E-8|282.691595268
1627689600|2021-07-31|0.00347388|326234.08|12462093.08|8.3454E-8|299.38038041
1627776000|2021-08-01|0.00375527|1244475.48|13471537.69|9.3941E-8|337.00099384
1627862400|2021-08-02|0.00408948|1265261.83|14670471.26|1.04318E-7|374.227095108
1627948800|2021-08-03|0.00413433|711904.41|14831369.01|1.08362E-7|388.73452498
1628035200|2021-08-04|0.00490377|1147457.66|17591622.88|1.23373E-7|442.584234084
1628121600|2021-08-05|0.00526711|1128994.95|18895065.43|1.28876E-7|462.32572556
1628208000|2021-08-06|0.00590401|1188150.9|21179858.32|1.37891E-7|494.665802328
1628294400|2021-08-07|0.00541834|878234.29|19437569.86|1.21608E-7|436.252430732
1628380800|2021-08-08|0.00488459|734348.72|17522817.02|1.11525E-7|400.081105713
1628467200|2021-08-09|0.00520722|1003834.01|18680235.07|1.12308E-7|402.890571215
1628553600|2021-08-10|0.00500411|644505.48|17951590.97|1.09775E-7|393.803473291
1628640000|2021-08-11|0.00529749|899506.11|19004043.91|1.16189E-7|416.81265238
1628726400|2021-08-12|0.00498031|892517.11|17866209.71|1.12098E-7|402.136890288
1628812800|2021-08-13|0.00526903|1221228.69|18901962.12|1.10246E-7|395.493234216
1628899200|2021-08-14|0.00589465|1902414.74|21146295.7|1.2516E-7|448.995338114
1628985600|2021-08-15|0.00637796|1662343.38|22880082.02|1.35566E-7|486.324968975
1629072000|2021-08-16|0.00610231|1548926.48|21891237.05|1.32646E-7|475.850133758
1629158400|2021-08-17|0.00592513|1274633.49|21255625.52|1.32567E-7|475.566697829
1629244800|2021-08-18|0.00740676|4160719.39|26570786.71|1.65325E-7|593.08190259
1629331200|2021-08-19|0.00759568|3365430.6|27248511.06|1.62587E-7|583.259651238
1629417600|2021-08-20|0.00897865|5412850.05|32209743.1|1.81978E-7|652.822487774
1629504000|2021-08-21|0.00995601|5477257.56|35715883.75|2.03577E-7|730.305862105
1629590400|2021-08-22|0.01112254|7579932.43|39900660.61|2.2551E-7|808.987692934
1629676800|2021-08-23|0.00994097|5513216.03|35661940.8|2.00641E-7|719.773569788
1629763200|2021-08-24|0.00975675|3619116.31|35001049.92|2.04518E-7|733.681269638
1629849600|2021-08-25|0.01069792|4405594.51|38377375.7|2.185E-7|783.839904435
1629936000|2021-08-26|0.00971921|2328408.62|34866407.62|2.07046E-7|742.750720695
1630022400|2021-08-27|0.01091251|3182827.75|39147189.12|2.22438E-7|797.96696209
1630108800|2021-08-28|0.01153882|2534481.61|41394001.95|2.35956E-7|846.461174029
1630195200|2021-08-29|0.01207489|5165965.45|43317087.77|2.47285E-7|887.102578094
1630281600|2021-08-30|0.01083429|5394121.17|38866598.26|2.30247E-7|825.980996408
1630368000|2021-08-31|0.01091967|3343136.11|39172894.79|2.31512E-7|830.519165746
1630454400|2021-09-01|0.01210868|4308679.59|43438290.68|2.4789E-7|889.272643811
1630540800|2021-09-02|0.01295885|4445489.06|46488168.18|2.62709E-7|942.433948568
1630627200|2021-09-03|0.01566592|10106477.49|56199434.09|3.13159E-7|1123.4168552
1630713600|2021-09-04|0.01710084|9441299.53|61347019.32|3.42396E-7|1228.30071664
1630800000|2021-09-05|0.021635|20595597.57|77612744.05|4.1804E-7|1499.6640408
1630886400|2021-09-06|0.01996644|14607398.52|71626982.36|3.79348E-7|1360.86115023
1630972800|2021-09-07|0.01767328|10774189.27|63400577.16|3.77544E-7|1354.38964942
1631059200|2021-09-08|0.01973296|17648816.58|70789405.19|4.28127E-7|1535.84944559
1631145600|2021-09-09|0.01897879|8800285.92|68083947.72|4.09101E-7|1467.59678021
1631232000|2021-09-10|0.01672607|6624403.29|60002587.24|3.72652E-7|1336.84028228
1631318400|2021-09-11|0.01658838|4752579.78|59508646.35|3.66988E-7|1316.52151124
1631404800|2021-09-12|0.01697716|6530912.21|60903333.04|3.68562E-7|1322.16779673
1631491200|2021-09-13|0.0155497303642|5808661.36|55782627.3|3.45833E-7|1240.6307309
1631577600|2021-09-14|0.0166528584742|6420942.9|59739955.36|3.5362E-7|1268.56557673
1631664000|2021-09-15|0.0199195709383|9216360.7|71458859.78|4.13472E-7|1483.27681166
1631750400|2021-09-16|0.0183859028362|5869636.36|65957025.72|3.84776E-7|1380.3336586
1631836800|2021-09-17|0.0198185649605|10204533.64|71096514.02|4.19285E-7|1504.13019007
1631923200|2021-09-18|0.0235021286537|12234862.44|84310817.79|4.86805E-7|1746.34937367
1632009600|2021-09-19|0.0217555295055|10880782.24|78045121.41|4.60335E-7|1651.39170505
1632096000|2021-09-20|0.018451816799|14346860.31|66193483.45|4.30676E-7|1544.99391517
1632182400|2021-09-21|0.0178474470522|11466773.75|64025385.9|4.3858E-7|1573.34848316
1632268800|2021-09-22|0.0198677763387|9887478.11|71273053.41|4.5595E-7|1635.66109001
1632355200|2021-09-23|0.0205928703497|6515488.92|73874233.5|4.58689E-7|1645.48689495
1632441600|2021-09-24|0.018706348825|7048258.85|67106583.86|4.36659E-7|1566.45714649
1632528000|2021-09-25|0.0180740263808|4793527.4|64838209.66|4.23115E-7|1517.86981507
1632614400|2021-09-26|0.0181063248168|6155011.32|64954076.08|4.19045E-7|1503.26922146
1632700800|2021-09-27|0.0167069235556|4593335.78|59933906.78|3.95564E-7|1419.03419996
1632787200|2021-09-28|0.015094961869|6342425.07|54151204.71|3.6786E-7|1319.6497174
1632873600|2021-09-29|0.0154347573401|5262558|55370176.59|3.71346E-7|1332.15528712
1632960000|2021-09-30|0.0159390761282|5855103.92|57179354.39|3.63982E-7|1305.73789862
1633046400|2021-10-01|0.0182817714114|7477898.23|65583467.83|3.79945E-7|1363.00307688
1633132800|2021-10-02|0.0180129386169|5537777.58|64619065.28|3.77539E-7|1354.371866
1633219200|2021-10-03|0.017666427165|6703969.29|63376000.69|3.66524E-7|1314.85699174
1633305600|2021-10-04|0.0172347680869|6984094.83|61827480.11|3.50921E-7|1258.88326656
1633392000|2021-10-05|0.0164152496975|7954057.68|58887564.9|3.18651E-7|1143.11885525
1633478400|2021-10-06|0.0162457663742|7236133.33|58279565.6|2.93449E-7|1052.70997082
1633564800|2021-10-07|0.0159433582733|6671663.68|57194716.03|2.96312E-7|1062.98060959
1633651200|2021-10-08|0.0155523735716|9641576.82|55792109.46|2.88179E-7|1033.80453395
1633737600|2021-10-09|0.0176377036106|10553612.8|63272958.69|3.20871E-7|1151.08281531
1633824000|2021-10-10|0.0180949873277|11772383.69|64913404.32|3.30372E-7|1185.16641231
1633910400|2021-10-11|0.0182232451677|8077085.28|65373512.57|3.1701E-7|1137.23198196
1633996800|2021-10-12|0.0180207308939|6503800.03|64647019.06|3.21563E-7|1153.56527504
1634083200|2021-10-13|0.0175063008692|7571591.85|62801568.51|3.04982E-7|1094.08310244
1634169600|2021-10-14|0.0170795814284|5493973.14|61270768.24|2.97961E-7|1068.8961818
1634256000|2021-10-15|0.0166477129051|5311361.36|59721496.3|2.70282E-7|969.601383384
1634342400|2021-10-16|0.0185342708712|7507795.92|66489276.67|3.04379E-7|1091.91991873
1634428800|2021-10-17|0.0172600040439|5123738.19|61918010.81|2.80406E-7|1005.91991144
1634515200|2021-10-18|0.0170467517685|6326532.19|61152996.12|2.74832E-7|985.923914295
1634601600|2021-10-19|0.0184000888726|7523921.18|66007916.27|2.86329E-7|1027.16790058
1634688000|2021-10-20|0.0198301062998|11521126.72|71137917.07|3.00489E-7|1077.96505169
1634774400|2021-10-21|0.0192994019339|9371314.43|69234084.45|3.10229E-7|1112.90602986
1634860800|2021-10-22|0.0194530710197|11351614.21|69785352.23|3.2052E-7|1149.82364862
1634947200|2021-10-23|0.0209653513367|9925837.78|75210460.4|3.41491E-7|1225.05437281
1635033600|2021-10-24|0.0216660492958|13449628.76|77724122.84|3.55584E-7|1275.61117021
1635120000|2021-10-25|0.0258467125875|28426141.18|92721706.51|4.10006E-7|1470.84298905
1635206400|2021-10-26|0.0270130191355|20547570.2|96905678.97|4.47504E-7|1605.36216793
1635292800|2021-10-27|0.0242168334024|17262689.7|86874727.76|4.14088E-7|1485.48663118
1635379200|2021-10-28|0.0258844005217|12323631.37|92856907.06|4.26979E-7|1531.73141044
1635465600|2021-10-29|0.0250034342915|10069609.81|89696555.74|4.01804E-7|1441.41938513
1635552000|2021-10-30|0.0219362448893|7078576.21|78693414.25|3.54446E-7|1271.52874378
1635638400|2021-10-31|0.0229030278688|8420280.15|82161621.95|3.73506E-7|1339.904005
1635724800|2021-11-01|0.0220844942733|8664799.93|79225239.56|3.62015E-7|1298.681543
1635811200|2021-11-02|0.0229444507249|8800748.67|82310221.04|3.62894E-7|1301.83484068
1635897600|2021-11-03|0.0206557678018|11272634.6|74099869.9|3.28025E-7|1176.74685624
1635984000|2021-11-04|0.0228197380008|13746910.94|81862830.43|3.71341E-7|1332.13735029
1636070400|2021-11-05|0.0216681700921|13511911.68|77731730.92|3.54486E-7|1271.67223857
1636156800|2021-11-06|0.0227821079941|8033829.05|81727837.69|3.70275E-7|1328.31321441
1636243200|2021-11-07|0.0228038395074|7737906.93|81805796.66|3.60097E-7|1291.80096844
1636329600|2021-11-08|0.0263362760258|16611864.98|94477951.43|3.89781E-7|1398.28844254
1636416000|2021-11-09|0.0245026042039|10683663.68|87899893.19|3.65864E-7|1312.48932785
1636502400|2021-11-10|0.0219194441901|10854026.37|82106017.4|3.37247E-7|1263.2623259
1636588800|2021-11-11|0.0212285284062|7803037.34|79517979.91|3.26844E-7|1224.29469101
1636675200|2021-11-12|0.0208966555312|7964298.45|78274848.02|3.25717E-7|1220.07316599
1636761600|2021-11-13|0.021856054992|7324851.74|81868573.67|3.39014E-7|1269.88116768
1636848000|2021-11-14|0.0219634675912|5095443.21|82270920.58|3.3549E-7|1256.68094215
1636934400|2021-11-15|0.0213726685036|8657128.85|80057900.96|3.36271E-7|1259.60641785
1637020800|2021-11-16|0.0199310699507|9469907.58|74657950.36|3.31294E-7|1240.96353421
1637107200|2021-11-17|0.0198182498653|6122443.89|73829087.46|3.28291E-7|1222.9851332
1637193600|2021-11-18|0.0163362691888|7401736.56|60857636.52|2.86892E-7|1068.76110174
1637280000|2021-11-19|0.017886522039|7080694.07|66632806.07|3.07754E-7|1146.47847997
1637366400|2021-11-20|0.0210031712634|9166891.99|78186369.47|3.51828E-7|1309.71431185
1637452800|2021-11-21|0.0200955962103|9305217.48|74807832.13|3.42166E-7|1273.74656719
1637539200|2021-11-22|0.0191611002305|8944915.29|71329078.99|3.40404E-7|1267.18734897
1637625600|2021-11-23|0.0206433823965|8379355.22|76847020.05|3.58585E-7|1334.86790853
1637712000|2021-11-24|0.0199413589114|7874272.61|74233668.62|3.54321E-7|1318.99474936
1637798400|2021-11-25|0.0218701730001|13122993.98|81413868.65|3.81847E-7|1421.4629899
1637884800|2021-11-26|0.0191112822496|10249848.79|71143626.66|3.56755E-7|1328.05555366
1637971200|2021-11-27|0.01902794891|7351719.23|70833410.11|3.4713E-7|1292.22554505
1638057600|2021-11-28|0.0187589650465|7671099.1|69832091.24|3.27676E-7|1219.80611789
1638144000|2021-11-29|0.0189234424784|7622786.1|70028884.89|3.27358E-7|1211.43474428
1638230400|2021-11-30|0.0180684779362|7263813.38|66737719.66|3.16961E-7|1170.72696637
1638316800|2021-12-01|0.0172246542689|6440499.73|63489025.2|3.00973E-7|1109.36812334
1638403200|2021-12-02|0.016816970568|6573282.39|61897966.75|2.97762E-7|1095.96804614
1638489600|2021-12-03|0.015500098038|6268518.65|57043353.71|2.8919E-7|1064.27504
1638576000|2021-12-04|0.0128930242847|10870780.79|47419679|2.6205E-7|963.802332759
1638662400|2021-12-05|0.0120251366543|6201728.39341|44094199.53|2.4432E-7|895.882571458
1638662400|2021-12-05|0.012053428749|5472213.28298|44197941.99|2.44833E-7|897.760569737