1595894400|2020-07-28|1.06693193285|603115.28299|0|9.7768646E-5|0
1595980800|2020-07-29|1.06196077796|641595.22703|0|9.5668108E-5|0
1596067200|2020-07-30|1.0613742488|639355.067975|0|9.5522795E-5|0
1596153600|2020-07-31|1.10848679169|617467.555274|0|9.7892885E-5|0
1596240000|2020-08-01|1.27422864358|914665.301198|0|0.000108356528|0
1596326400|2020-08-02|1.73208626338|1180785.58819|0|0.00015669864|0
1596412800|2020-08-03|1.59879472491|1154421.68161|0|0.000142161226|0
1596499200|2020-08-04|1.57747019691|830476.548531|0|0.000140771486|0
1596585600|2020-08-05|1.54281759001|826694.905449|0|0.000131336902|0
1596672000|2020-08-06|1.38024951569|720158.833413|0|0.000117171145|0
1596758400|2020-08-07|1.67875724105|1014916.47766|0|0.000144702081|0
1596844800|2020-08-08|2.22541732121|1619825.37328|0|0.000189332027|0
1596931200|2020-08-09|2.43158801748|2197098.09471|0|0.000208259875|0
1597017600|2020-08-10|1.99031967313|1347405.85929|0|0.000167561965|0
1597104000|2020-08-11|1.70946687729|1358008.90358|0|0.00014981491|0
1597190400|2020-08-12|1.92038996234|1350506.33845|0|0.000165766147|0
1597276800|2020-08-13|1.87271269885|2337080.86803|0|0.000158918098|0
1597363200|2020-08-14|1.68087475568|1231512.66113|0|0.000142823794|0
1597449600|2020-08-15|1.65965935327|1008811.11477|0|0.000139870345|0
1597536000|2020-08-16|1.58409510696|889522.257522|0|0.000133197781|0
1597622400|2020-08-17|1.85595955608|1120886.52558|0|0.00015145248|0
1597708800|2020-08-18|1.70212580169|856565.011609|0|0.000141947518|0
1597795200|2020-08-19|1.47954087085|915933.425613|0|0.000125829664|0
1597881600|2020-08-20|1.47644912789|770333.850713|0|0.000124297267|0
1597968000|2020-08-21|1.14885747727|593422.390581|0|9.9103607E-5|0
1598054400|2020-08-22|1.55387057677|919203.672201|0|0.000133016074|0
1598140800|2020-08-23|1.6514822857|962982.563682|0|0.000141577694|0
1598227200|2020-08-24|1.50342160155|914622.269209|0|0.000127683499|0
1598313600|2020-08-25|1.32027700079|815830.843298|0|0.000116158834|0
1598400000|2020-08-26|1.38020171575|804143.356816|0|0.000120139106|0
1598486400|2020-08-27|1.38908253724|736272.643617|0|0.000122673658|0
1598572800|2020-08-28|1.62292099245|1463805.7894|0|0.000140603945|0
1598659200|2020-08-29|1.62396935705|747313.053729|0|0.000141130474|0
1598745600|2020-08-30|1.69692382175|645730.819789|0|0.000144893731|0
1598832000|2020-08-31|1.64963725623|1009368.08346|0|0.000141226146|0
1598918400|2020-09-01|1.47969270444|727437.126091|0|0.000123611823|0
1599004800|2020-09-02|1.40594811528|682346.198592|0|0.000123177147|0
1599091200|2020-09-03|1.01464746702|561091.075567|0|9.903544E-5|0
1599177600|2020-09-04|0.992111039736|564804.023724|0|9.4380575E-5|0
1599264000|2020-09-05|0.788714361845|464129.942547|0|7.7556335E-5|0
1599350400|2020-09-06|0.856588705588|403194.256665|0|8.3322899E-5|0
1599436800|2020-09-07|0.770783382771|482921.869157|0|7.4331322E-5|0
1599523200|2020-09-08|0.695959507159|452155.662375|0|6.869253E-5|0
1599609600|2020-09-09|0.722156289316|501302.571787|0|7.050691E-5|0
1599696000|2020-09-10|0.752569088216|496976.735711|0|7.26198E-5|0
1599782400|2020-09-11|0.724970318213|470599.89514|0|6.9702554E-5|0
1599868800|2020-09-12|0.697473068052|460999.31696|0|6.6793878E-5|0
1599955200|2020-09-13|0.689272752256|484169.287835|0|6.6765697E-5|0
1600041600|2020-09-14|0.664874910788|422960.803645|0|6.2249324E-5|0
1600128000|2020-09-15|0.583684726382|395924.588154|0|5.4060144E-5|0
1600214400|2020-09-16|0.521942428753|360748.909784|932285.737102|4.7557809E-5|84.9470450687
1600300800|2020-09-17|0.483203151464|344128.59867|1120228.22776|4.4132213E-5|102.313386422
1600387200|2020-09-18|0.507144359039|331883.651322|1175732.03905|4.6337465E-5|107.425905933
1600473600|2020-09-19|0.497523494427|312062.178009|1153427.62302|4.4844778E-5|103.965352939
1600560000|2020-09-20|0.465591399314|285675.593617|1079398.2335|4.2565355E-5|98.68087998
1600646400|2020-09-21|0.509682646479|328439.185984|1181616.64727|4.8716307E-5|112.940865738
1600732800|2020-09-22|0.514852889794|318223.802171|1193603.01882|4.8854659E-5|113.261612437
1600819200|2020-09-23|0.49563243|308214.45792|1149043.50765|4.837238E-5|112.143527792
1600905600|2020-09-24|0.50133613|294840.994958|1162266.5926|4.659229E-5|108.016675638
1600992000|2020-09-25|0.53878804|337936.944829|1249092.78932|5.0388318E-5|116.817152586
1601078400|2020-09-26|0.53510802|376141.41481|1240561.26427|4.977414E-5|115.393280867
1601164800|2020-09-27|0.56452467|342801.203151|1308758.98525|5.2390771E-5|121.45951441
1601251200|2020-09-28|0.53323807|341666.13585|1236226.07421|4.9790419E-5|115.431019795
1601337600|2020-09-29|0.54447124|340266.306168|1262268.36452|5.0206479E-5|116.395588012
1601424000|2020-09-30|0.53138762|323163.236213|1231936.10542|4.9273312E-5|114.232190969
1601510400|2020-10-01|0.58968684|382324.440795|1367093.40298|5.5528934E-5|128.7348372
1601596800|2020-10-02|0.54990828|342598.943952|1274873.25091|5.1995989E-5|120.544276094
1601683200|2020-10-03|0.57565282|348150.353698|1334557.81028|5.4567719E-5|126.506416803
1601769600|2020-10-04|0.55514423|354875.295066|1287011.9543|5.2030548E-5|120.62439569
1601856000|2020-10-05|0.53533465|357069.173899|1241086.66386|4.9598612E-5|114.986347137
1601942400|2020-10-06|0.48976|314266.18064|1135429.22043|4.6184577E-5|107.07146002
1602028800|2020-10-07|0.49080796|386308.076373|1137858.7414|4.6003317E-5|106.651237648
1602115200|2020-10-08|0.44862869|369679.714567|1040072.93698|4.1099451E-5|95.2824187637
1602201600|2020-10-09|0.4274011|344510.302159|990860.212869|3.8628292E-5|89.553437354
1602288000|2020-10-10|0.42885275|342571.144488|994225.633082|3.7963795E-5|88.012909135
1602374400|2020-10-11|0.44559723|285418.85859|1033044.99061|3.9141787E-5|90.7438921557
1602460800|2020-10-12|0.44821565|288023.097845|1039115.36221|3.878854E-5|89.9249452614
1602547200|2020-10-13|0.44328332|283650.181499|1027680.57591|3.8796361E-5|89.9430788776
1602633600|2020-10-14|0.42056471|282427.922283|975011.148057|3.67964E-5|85.3064923311
1602720000|2020-10-15|0.43416384|285022.943805|1006538.53721|3.776865E-5|87.5604972615
1602806400|2020-10-16|0.4385802|311155.171908|1016777.13835|3.873657E-5|89.8044617477
1602892800|2020-10-17|0.50404709|337431.012655|1168551.52673|4.4377759E-5|102.882645414
1602979200|2020-10-18|0.45498282|275288.747121|1054803.95759|3.9621054E-5|91.8549947952
1603065600|2020-10-19|0.51057188|326992.81923|1183678.18061|4.3482394E-5|100.806885445
1603152000|2020-10-20|0.52145291|329534.014984|1208904.09204|4.3759504E-5|101.449320614
1603238400|2020-10-21|0.49836114|298309.907076|1155369.5719|3.886254E-5|90.0965035167
1603324800|2020-10-22|0.45089731|327769.43614|1045332.37374|3.4775651E-5|80.621713641
1603411200|2020-10-23|0.44937532|336275.982387|1041803.87858|3.4750336E-5|80.5630243037
1603497600|2020-10-24|0.43693415|328956.575567|1012961.05054|3.3333236E-5|77.2777082235
1603584000|2020-10-25|0.45625035|294863.999383|1057742.51826|3.5012221E-5|81.1701619742
1603670400|2020-10-26|0.41840432|340364.013287|970002.637551|3.1999724E-5|74.1861763781
1603756800|2020-10-27|0.41284606|329740.659792|957116.702644|3.0235788E-5|70.0967758113
1603843200|2020-10-28|0.40840679|271408.748724|946824.974493|3.0773718E-5|71.3438793719
1603929600|2020-10-29|0.41705052|268662.786744|966864.060334|3.1035433E-5|71.9506230675
1604016000|2020-10-30|0.36427851|252249.746237|844520.70563|2.6890925E-5|62.3422527891
1604102400|2020-10-31|0.33342154|216227.376046|772983.836827|2.4194301E-5|56.0905681629
1604188800|2020-11-01|0.34820356|221645.165317|807253.534025|2.5347658E-5|58.764437962
1604275200|2020-11-02|0.35179126|219943.899424|815571.040424|2.5961517E-5|60.187570978
1604361600|2020-11-03|0.33558357|207477.002678|777996.142218|2.4055651E-5|55.7691298073
1604448000|2020-11-04|0.33518466|207149.313866|777071.325503|2.3715268E-5|54.9800063625
1604534400|2020-11-05|0.33941624|206621.307167|786881.568812|2.1785593E-5|50.5063682202
1604620800|2020-11-06|0.33897199|205037.171006|785851.645452|2.1776602E-5|50.4855239339
1604707200|2020-11-07|0.3323578|208295.705726|770517.720863|2.2405508E-5|51.9435408434
1604793600|2020-11-08|0.34166155|211828.779592|792086.958717|2.2071777E-5|51.1698396188
1604880000|2020-11-09|0.33642834|202137.166686|779954.612313|2.1942435E-5|50.8699813566
1604966400|2020-11-10|0.3428618|205761.434451|794869.530818|2.24226E-5|51.9831650587
1605052800|2020-11-11|0.35526327|184985.396973|823620.333227|2.2626303E-5|52.4554176866
1605139200|2020-11-12|0.35805803|227223.51856|830099.545597|2.1998677E-5|51.0003693575
1605225600|2020-11-13|0.34015194|223924.127167|788587.15968|2.0845443E-5|48.326782107
1605312000|2020-11-14|0.33059528|282366.323503|766431.591565|2.0574585E-5|47.6988416996
1605398400|2020-11-15|0.46018003|461633.094355|1066852.84662|2.8841309E-5|66.863902388
1605484800|2020-11-16|0.41116963|460144.212264|953230.173084|2.4597206E-5|57.024637089
1605571200|2020-11-17|0.36230451|323226.638198|839944.312221|2.0532512E-5|47.601302755
1605657600|2020-11-18|0.37362419|318408.160661|866187.157461|2.0985401E-5|48.6512525872
1605744000|2020-11-19|0.38162279|286084.370025|884730.618162|2.1418918E-5|49.6562916552
1605830400|2020-11-20|0.390291|265618.251615|904826.464086|2.0959369E-5|48.5909020237
1605916800|2020-11-21|0.42986522|287433.685606|996572.881308|2.3058677E-5|53.4578074892
1606003200|2020-11-22|0.37977253|279240.830376|880441.088944|2.0673515E-5|47.9281954882
1606089600|2020-11-23|0.40320567|282508.7052|934767.03528|2.1956164E-5|50.9018098094
1606176000|2020-11-24|0.39162025|269431.95182|907908.101413|2.0495668E-5|47.5158856598
1606262400|2020-11-25|0.35002592|159234.445866|811478.393495|1.8685867E-5|43.3201556451
1606348800|2020-11-26|0.37122226|226611.481618|860618.675036|2.1644826E-5|50.1800228076
1606435200|2020-11-27|0.37655698|224337.809496|872986.352617|2.2010062E-5|51.0267629251
1606521600|2020-11-28|0.39531146|216119.15804|916465.582116|2.2312028E-5|51.7268225141
1606608000|2020-11-29|0.38038587|207461.676941|881863.012466|2.0926212E-5|48.5140322216
1606694400|2020-11-30|0.37954313|262331.657867|879909.270067|1.9338954E-5|44.8342324046
1606780800|2020-12-01|0.37161569|261460.189916|861530.774569|1.976364E-5|45.8187975796
1606867200|2020-12-02|0.38602397|262305.234835|894934.044817|2.0104273E-5|46.608500384
1606953600|2020-12-03|0.37338097|260283.300998|865623.291698|1.9201508E-5|44.5155856779
1607040000|2020-12-04|0.36826131|241158.261443|853754.199177|1.9693365E-5|45.6558769768
1607126400|2020-12-05|0.38641414|197430.873617|895838.594462|2.0173827E-5|46.7697502596
1607212800|2020-12-06|0.37606613|205038.887668|871848.398039|1.9439844E-5|45.0681289738
1607299200|2020-12-07|0.35866415|197904.477976|831504.728192|1.868857E-5|43.3264219972
1607385600|2020-12-08|0.35022875|205456.988378|811948.626526|1.9116095E-5|44.3175698163
1607472000|2020-12-09|0.35710858|209533.537264|827898.400751|1.9247074E-5|44.621223561
1607558400|2020-12-10|0.34726596|212885.731198|805079.862935|1.9012653E-5|44.0777554796
1607644800|2020-12-11|0.32895545|198354.100333|762629.917081|1.8215694E-5|42.2301354326
1607731200|2020-12-12|0.33761791|169698.328523|782712.428409|1.7954907E-5|41.6255430875
1607817600|2020-12-13|0.33545934|192372.356985|777708.129642|1.752443E-5|40.6275516977
1607904000|2020-12-14|0.32546007|183823.540845|754526.4575|1.6909964E-5|39.2030126257
1607990400|2020-12-15|0.33443774|191037.515711|775339.732727|1.7223898E-5|39.9308178312
1608076800|2020-12-16|0.33333525|197556.902584|772783.770785|1.5641759E-5|36.2628839936
1608163200|2020-12-17|0.31867325|202645.623381|738792.314898|1.3973734E-5|32.3958389656
1608249600|2020-12-18|0.30971197|173887.087043|718017.03816|1.3385448E-5|31.0319931367
1608336000|2020-12-19|0.32543252|203372.624749|754462.580669|1.3633633E-5|31.6073695926
1608422400|2020-12-20|0.33258078|200302.219138|771034.663563|1.416606E-5|32.8417153454
1608508800|2020-12-21|0.33223415|181815.397634|770231.065621|1.4569704E-5|33.7774989046
1608595200|2020-12-22|0.31520409|178799.048117|730749.620484|1.325332E-5|30.7256754192
1608681600|2020-12-23|0.31395916|169027.975114|727863.458999|1.3508649E-5|31.3176146463
1608768000|2020-12-24|0.32096275|178378.446897|744100.133048|1.3522221E-5|31.3490784996
1608854400|2020-12-25|0.33044247|182730.665513|766077.344453|1.3397335E-5|31.0595512119
1608940800|2020-12-26|0.33071525|185864.752353|766709.734299|1.2509543E-5|29.0013490147
1609027200|2020-12-27|0.30813245|176140.447907|714355.177798|1.1728418E-5|27.1904375072
1609113600|2020-12-28|0.30652721|207536.613439|710633.681132|1.1317312E-5|26.237354547
1609200000|2020-12-29|0.27588651|208557.214547|639598.17952|1.0082673E-5|23.3750439465
1609286400|2020-12-30|0.31034123|257708.249366|719475.864617|1.0760436E-5|24.9463276109
1609372800|2020-12-31|0.27731457|220526.317177|642908.907655|9.562004E-6|22.1679573007
1609459200|2021-01-01|0.27674392|208300.14948|641585.944661|9.421342E-6|21.8418551238
1609545600|2021-01-02|0.26697351|219608.501817|618934.842117|8.309873E-6|19.2650946278
1609632000|2021-01-03|0.28969053|241848.456552|671600.56678|8.836871E-6|20.4868539271
1609718400|2021-01-04|0.28099435|219370.010351|651439.885892|8.788787E-6|20.3753790794
1609804800|2021-01-05|0.30642081|223161.051817|710386.996762|9.014384E-6|20.8983886487
1609891200|2021-01-06|0.3224481|231687.834327|747543.677198|8.756379E-6|20.3002460135
1609977600|2021-01-07|0.30818954|160103.56094|714487.520181|7.827823E-6|18.1475394775
1610064000|2021-01-08|0.30508743|173000.718277|707295.776757|7.478071E-6|17.3366960303
1610150400|2021-01-09|0.31424311|155716.313094|728521.746637|7.8064E-6|18.0978738498
1610236800|2021-01-10|0.3060787|187873.174843|709593.878317|7.979852E-6|18.4999940508
1610323200|2021-01-11|0.26347084|160183.58296|610814.460372|7.407805E-6|17.1737958311
1610409600|2021-01-12|0.26223089|141570.591579|607939.841745|7.730189E-6|17.921191044
1610496000|2021-01-13|0.28022407|144422.950458|649654.109224|7.509416E-6|17.4093644499
1610582400|2021-01-14|0.29191069|144858.622197|676747.640397|7.449109E-6|17.2695523374
1610668800|2021-01-15|0.28989758|156825.853112|672080.577142|7.872225E-6|18.2504783979
1610755200|2021-01-16|0.28819085|155552.705477|668123.80292|7.965884E-6|18.4676116945
1610841600|2021-01-17|0.284783|142422.329874|660223.24891|7.956771E-6|18.4464845179
1610928000|2021-01-18|0.27980918|140728.329451|648692.246137|7.638782E-6|17.7092783494
1611014400|2021-01-19|0.29524915|149443.722742|684487.318934|8.185493E-6|18.9767393326
1611100800|2021-01-20|0.23907153|138254.861411|554248.605777|6.725363E-6|15.5916644115
1611187200|2021-01-21|0.23878469|112391.894699|553583.626519|7.746286E-6|17.9585093832
1611273600|2021-01-22|0.22802413|97208.3833921|528637.005107|6.908616E-6|16.0165069884
1611360000|2021-01-23|0.26498308|131696.026652|614320.337623|8.263254E-6|19.1570155617
1611446400|2021-01-24|0.28130948|143634.090012|652170.456336|8.712137E-6|20.1976782402
1611532800|2021-01-25|0.29779096|142240.913731|690380.097278|9.200622E-6|21.3301515646
1611619200|2021-01-26|0.28392937|153216.698698|658244.24442|8.717552E-6|20.2102319652
1611705600|2021-01-27|0.2891907|164943.64298|670441.778864|9.502678E-6|22.0304191742
1611792000|2021-01-28|0.2925261|158335.05|678174.38|8.740969E-6|20.2645207801
1611878400|2021-01-29|0.29519433|159300.92|684360.23|8.602139E-6|19.9426656485
1611964800|2021-01-30|0.29718655|147058.57|688978.87|8.672037E-6|20.1047128575
1612051200|2021-01-31|0.2931591|148722.93|679641.88|8.85293E-6|20.5240839828
1612137600|2021-02-01|0.34092824|36618.24|790386.9|1.0165681E-5|23.5674847351
1612224000|2021-02-02|0.33998679|175785.23|788204.29|9.574318E-6|22.1965051096
1612310400|2021-02-03|0.34183058|184524.58|792478.84|9.122272E-6|21.1485102729
1612396800|2021-02-04|0.45705713|247108.78|1059612.92|1.2377629E-5|28.6955278596
1612483200|2021-02-05|0.48993505|237337.47|1135835.06|1.2844251E-5|29.7773155957
1612569600|2021-02-06|0.48967948|267009.27|1135242.55|1.2470823E-5|28.9115829463
1612656000|2021-02-07|0.53127099|262478.24|1231665.73|1.3656144E-5|31.6595577122
1612742400|2021-02-08|0.67091357|379488.24|1555404.43|1.452305E-5|33.6693388198
1612828800|2021-02-09|0.62182658|314304.7|1441604.18|1.3378051E-5|31.0148437879
1612915200|2021-02-10|0.80123868|425103.38|1857542.08|1.7837735E-5|41.3538989086
1613001600|2021-02-11|0.82718622|421829.68|1917697.26|1.726566E-5|40.0276359465
1613088000|2021-02-12|0.82156815|381380.12|1904672.66|1.7294405E-5|40.0942762624
1613174400|2021-02-13|0.7210201|390601.77|1671568.31|1.5306489E-5|35.4856153799
1613260800|2021-02-14|0.68792628|321566.19|1594845.64|1.4120783E-5|32.7367478982
1613347200|2021-02-15|0.67745631|336331.08|1570572.71|1.4129847E-5|32.7577613008
1613433600|2021-02-16|0.8421222|420482.59|1952323.9|1.711635E-5|39.6814846892
1613520000|2021-02-17|0.95510001|507100.83|2214244.66|1.8314826E-5|42.4599573288
1613606400|2021-02-18|1.07330217|559703.77|2488277.22|2.0768313E-5|48.1479694909
1613692800|2021-02-19|1.23838666|647651.63|2870998.85|2.2158311E-5|51.3704543611
1613779200|2021-02-20|1.06664512|544379.71|2472843.92|1.9013445E-5|44.0795921576
1613865600|2021-02-21|1.0682678|497607.43|2476605.84|1.8565673E-5|43.0415052998
1613952000|2021-02-22|1.09112785|515152.87|2529603.15|2.0128792E-5|46.6653432491
1614038400|2021-02-23|1.08490471|543077.16|2515175.83|2.2220531E-5|51.514701693
1614124800|2021-02-24|1.00859038|554957.97|2338253.41|2.0291392E-5|47.0423052594
1614211200|2021-02-25|1.02891124|468851.71|2385364.03|2.1848101E-5|50.6512828543
1614297600|2021-02-26|0.7247408|389390.26|1680194.14|1.5639718E-5|36.2581526179
1614384000|2021-02-27|0.81328562|399657.97|1885470.96|1.7607986E-5|40.8212630971
1614470400|2021-02-28|0.65712688|296217.93|1523442.22|1.4558249E-5|33.7509419427
1614556800|2021-03-01|0.76390675|379789.03|1770994.04|1.5391651E-5|35.6830492554
1614643200|2021-03-02|0.73078559|339161.56|1694208|1.5105434E-5|35.0195015836
1614729600|2021-03-03|0.7757555|360548.43|1798463.46|1.5349871E-5|35.586189346
1614816000|2021-03-04|0.72816632|365324.95|1688135.65|1.4994828E-5|34.7630795564
1614902400|2021-03-05|0.72569284|341760.96|1682401.3|1.4832063E-5|34.3857355309
1614988800|2021-03-06|0.73937407|331686.64|1714119|1.5116297E-5|35.0446856993
1615075200|2021-03-07|0.79404256|371491.22|1840859.05|1.5506617E-5|35.9495796287
1615161600|2021-03-08|0.85379929|389609.37|1979395.35|1.6341744E-5|37.8856863239
1615248000|2021-03-09|0.82401162|389688.04|1910337.45|1.5030094E-5|34.8448380439
1615334400|2021-03-10|0.80689263|417722.18|1870649.86|1.4406598E-5|33.3993638432
1615420800|2021-03-11|0.96492586|496506.59|2237024.28|1.6692739E-5|38.6994110021
1615507200|2021-03-12|0.80659145|415293.56|1869951.61|1.4068761E-5|32.6161432565
1615593600|2021-03-13|0.80572531|376295.72|1867943.61|1.3156184E-5|30.5004814045
1615680000|2021-03-14|1.01688333|515607.34|2357479.27|1.7147447E-5|39.7535780589
1615766400|2021-03-15|1.15457316|592262.44|2676690.84|2.06516E-5|47.8773892088
1615852800|2021-03-16|1.26820989|614599.65|2940139.19|2.2325712E-5|51.7585466834
1615939200|2021-03-17|1.48529834|632877.16|3443423.58|2.5229757E-5|58.4911043336
1616025600|2021-03-18|2.57695525|633128.39|5974253.28|4.4538599E-5|103.255526522
1616112000|2021-03-19|4.21743213|1072379.26|9777433.18|7.2282332E-5|167.574877186
1616198400|2021-03-20|5.76888621|1476492.5|13374228.13|9.8928586E-5|229.34990041
1616284800|2021-03-21|5.61852595|1289002.3|13025642.23|9.767371E-5|226.440673774
1616371200|2021-03-22|5.65141828|1389033.46|13101897.76|0.000103640323|240.273299282
1616457600|2021-03-23|6.01503159|1404239.05|13944876.31|0.000109885779|254.752377183
1616544000|2021-03-24|6.65948508|1638932.47|15438937.33|0.000126188119|292.546711589
1616630400|2021-03-25|6.72437467|1620815.08|15589373.33|0.000130054804|301.510994318
1616716800|2021-03-26|6.19718762|1571301.76|14367175.56|0.00011239553|260.570828364
1616803200|2021-03-27|5.27965827|1307701.65|12240032.39|9.4324229E-5|218.675444334
1616889600|2021-03-28|5.52232836|1360700.26|12802623.69|9.8699817E-5|228.819536425
1616976000|2021-03-29|5.51646008|1357502.97|12789019.03|9.5522788E-5|221.454109305
1617062400|2021-03-30|6.19847319|1589484.83|14370155.94|0.000105205633|243.902216826
1617148800|2021-03-31|6.068837|1581134.61|14069615.45|0.000103003347|238.796573767
1617235200|2021-04-01|5.62727327|1404524.65|13045921.46|9.5222884E-5|220.758830477
1617321600|2021-04-02|5.68358913|1718622.57|13176480.67|9.5708594E-5|221.884870625
1617408000|2021-04-03|5.14460747|716021.44|11926938.99|8.9310072E-5|207.050933652
1617494400|2021-04-04|5.71656936|1404346.76|13252939.98|9.7289139E-5|225.549107983
1617580800|2021-04-05|7.12204023|1960649.88|16511296.5|0.000120594243|279.578216082
1617667200|2021-04-06|8.78189595|2195775.62|20359403.1|0.000150911497|349.863858253
1617753600|2021-04-07|7.16776696|1641804.35|16617306.51|0.000127884082|296.478526744
1617840000|2021-04-08|6.60335785|1553165.28|15308815.44|0.000113218625|262.479040795
1617926400|2021-04-09|7.25869498|1780608.84|16828108.41|0.00012462348|288.919349504
1618012800|2021-04-10|6.89514492|1846597.67|15985276.48|0.000115316471|267.342556686
1618099200|2021-04-11|8.11811246|2270810.07|18820528.6|0.000134841246|312.607584498
1618185600|2021-04-12|7.51566061|1830456.38|17423841.59|0.000125483845|290.913966295
1618272000|2021-04-13|6.70906807|1999246.64|15553887.45|0.000105648862|244.929771411
1618358400|2021-04-14|6.47155833|1822742.97|15003259.6|0.000102544597|237.733035989
1618444800|2021-04-15|5.28940996|750600.44|12262640.1|8.3542488E-5|193.679724421
1618531200|2021-04-16|5.30008811|1307363.97|12287395.68|8.6078415E-5|199.558860657
1618617600|2021-04-17|6.43437783|1671684.12|14917062.63|0.000106031191|245.816139286
1618704000|2021-04-18|5.48389499|1286543.04|12713522.15|9.7550109E-5|226.154124718
1618790400|2021-04-19|4.7795632|1165994.44|11080642.99|8.5771666E-5|198.847712612
1618876800|2021-04-20|5.02368172|1266276.3|11646592.24|8.895718E-5|206.232810919
1618963200|2021-04-21|5.08846948|1283200.58|11796792.16|9.439508E-5|218.839701027
1619049600|2021-04-22|4.95906806|1051279.21|11496795.93|9.5804683E-5|222.107637214
1619136000|2021-04-23|5.23819096|1271032.94|12143897.15|0.000102521368|237.679183172
1619222400|2021-04-24|4.51885015|1005200.62|10476222.02|9.028515E-5|209.3114941
1619308800|2021-04-25|4.1444792|967089.85|9608303.62|8.4573867E-5|196.070809682
1619395200|2021-04-26|5.30939395|1171902.77|12308969.76|9.8282515E-5|227.852089422
1619481600|2021-04-27|5.2388197|830715.03|12145354.79|9.5193947E-5|220.691744779
1619568000|2021-04-28|5.29654764|1161502.45|12279187.67|9.6608776E-5|223.971796669
1619654400|2021-04-29|5.52155657|1280809.5|12800834.41|0.000103100465|239.021725727
1619740800|2021-04-30|5.98563904|1464520.56|13876734.45|0.000103647111|240.289036182
1619827200|2021-05-01|5.26629925|1259440.44|12209061.68|9.1068248E-5|211.126980094
1619913600|2021-05-02|4.35777629|983962.97|10102798.38|7.6950263E-5|178.396719024
1620000000|2021-05-03|6.29243503|1464604.81|14587991.25|0.000110007045|255.033512821
1620086400|2021-05-04|5.97803173|1384431.42|13859098.12|0.000112087665|259.85709301
1620172800|2021-05-05|7.68353778|1981489.53|17813037.61|0.000133803584|310.201933327
1620259200|2021-05-06|8.94513561|3954511.98|20737847.81|0.000158611498|367.715063231
1620345600|2021-05-07|8.30935257|2425909.06|19263887.82|0.000144872278|335.862907261
1620432000|2021-05-08|8.12438621|2092894.34|18835073.28|0.000138160962|320.303808367
1620518400|2021-05-09|7.32312223|2263706.2|16977472.54|0.000125757015|291.547266565
1620604800|2021-05-10|8.5851703|2254464.28|19903326.55|0.000153691397|356.308606064
1620691200|2021-05-11|8.96597128|2068282.47|20786151.94|0.000158117252|366.569234026
1620777600|2021-05-12|7.09195703|1820285.42|16441553.47|0.000144290539|334.514239461
1620864000|2021-05-13|6.68760275|1585663.67|15504123.6|0.000134515588|311.85259957
1620950400|2021-05-14|7.12995599|2071125.48|16529647.9|0.000142940652|331.384745077
1621036800|2021-05-15|6.42715753|1799903.65|14900323.53|0.000137449356|318.654065009
1621123200|2021-05-16|5.84682754|591623.62|13554922.46|0.000125857159|291.779434165
1621209600|2021-05-17|5.61193026|1244061.64|13010351.18|0.000128898738|298.83084257
1621296000|2021-05-18|6.3178733|1769882.44|14646965.76|0.000147237509|341.34631236
1621382400|2021-05-19|5.0796371|1297542.41|11776315.73|0.000137278435|318.257812843
1621468800|2021-05-20|4.5822078|1253947.91|10623106.46|0.000112356551|260.48046157
1621555200|2021-05-21|4.3152199|935119.55|10004138.27|0.000115674995|268.173736491
1621641600|2021-05-22|3.07990364|795671.11|7140257.66|8.2050614E-5|190.22105676
1621728000|2021-05-23|2.51390385|659123.27|5828078.83|7.2299731E-5|167.615213945
1621814400|2021-05-24|3.28809118|862062.66|7622906.74|8.4950473E-5|196.943909931
1621900800|2021-05-25|3.11912017|794947.82|7231174.83|8.1222384E-5|188.300939625
1621987200|2021-05-26|3.56679256|871066.38|8269030.73|9.0771483E-5|210.438978356
1622073600|2021-05-27|3.51076738|863731.14|8139145.43|9.13383E-5|211.753051844
1622160000|2021-05-28|2.76123738|700309.43|6401481.56|7.7350771E-5|179.325232157
1622246400|2021-05-29|2.8290437|670789.22|6558679.53|8.1726316E-5|189.469224463
1622332800|2021-05-30|3.1255119|833906.23|7245993.01|8.7603021E-5|203.093412577
1622419200|2021-05-31|4.84662111|1182454.96|11236105.89|0.000129821876|300.970988338
1622505600|2021-06-01|4.81027894|1117725.12|11151852.46|0.000131124134|303.990062646
1622592000|2021-06-02|4.61665719|1274924.92|10702971.81|0.000122864541|284.841534611
1622678400|2021-06-03|4.57922142|1178611.42|10616183.04|0.000116790756|270.760447979
1622764800|2021-06-04|4.09517253|989246.74|9493994.09|0.000110997114|257.328827199
1622851200|2021-06-05|4.59757738|1183535.49|10658738.36|0.000129319946|299.807345307
1622937600|2021-06-06|4.25045729|1094915.93|9853996.65|0.000118521346|274.772540165
1623024000|2021-06-07|3.3892616|915969.77|7857453.97|0.000100988978|234.1265856
1623110400|2021-06-08|3.36578384|823949.63|7803024.59|0.000100553308|233.116555379
1623196800|2021-06-09|3.28696484|795468.46|7620295.51|8.801591E-5|204.050629206
1623283200|2021-06-10|3.37270916|815843.3|7819079.82|9.1892924E-5|213.038857952
1623369600|2021-06-11|3.31729395|784549.06|7690608.63|8.885355E-5|205.992561629
1623456000|2021-06-12|3.24137984|798731.04|7514614.06|9.1171599E-5|211.366582609
1623542400|2021-06-13|2.95443191|694213.6|6849371.77|7.5565052E-5|175.185331642
1623628800|2021-06-14|3.13932367|717519.3|7278013.36|7.805675E-5|180.96192972
1623715200|2021-06-15|3.23504015|782598.93|7499916.53|8.0062828E-5|185.612697003
1623801600|2021-06-16|3.10519693|750190.89|7198896.04|8.0976134E-5|187.730048537
1623888000|2021-06-17|3.10216773|804733.41|7191873.34|8.1521211E-5|188.993721508
1623974400|2021-06-18|2.8719923|678731.3|6658248.88|8.0251842E-5|186.050894745
1624060800|2021-06-19|3.11853347|756640.1|7229814.66|8.7560223E-5|202.994192613
1624147200|2021-06-20|2.92507821|675705.84|6781319.98|8.1938874E-5|189.96200563
1624233600|2021-06-21|2.49421451|652873|5782432.27|7.8739736E-5|182.545321805
1624320000|2021-06-22|2.25799148|555739.92|5234787.46|6.9464564E-5|161.042338628
1624406400|2021-06-23|2.38020337|566417.33|5518115.92|7.0580948E-5|163.630493813
1624492800|2021-06-24|2.31695371|556969.29|5371481.84|6.6843361E-5|154.965504139
1624579200|2021-06-25|2.35254293|591841.08|5453989.69|7.435866E-5|172.3885077
1624665600|2021-06-26|2.29717011|534100.64|5325616.77|7.1371102E-5|165.462338226
1624752000|2021-06-27|2.19554475|561746.08|5090014.83|6.3364135E-5|146.899482163
1624838400|2021-06-28|2.38575343|577281.62|5530982.84|6.9284144E-5|160.624063966
1624924800|2021-06-29|2.46631745|729148.97|5717757.46|6.8761368E-5|159.412092244
1625011200|2021-06-30|2.41753064|595434.37|5604653.15|6.8991806E-5|159.94632557
1625097600|2021-07-01|2.58206567|632558.27|5986100.97|7.6911016E-5|178.305731272
1625184000|2021-07-02|2.5180621|630997.19|5837719.06|7.4285585E-5|172.21909477
1625270400|2021-07-03|2.49692949|582039.4|5788726.52|7.2022903E-5|166.973432896
1625356800|2021-07-04|2.48735865|640926.86|5766538.07|7.0487819E-5|163.4145891
1625443200|2021-07-05|2.47005695|620218.69|5726426.89|7.3195542E-5|169.692006468
1625529600|2021-07-06|2.4630894|599931.48|5710273.75|7.1946122E-5|166.795428485
1625616000|2021-07-07|2.43321849|400830.1|5641022.9|7.1871068E-5|166.621428409
1625702400|2021-07-08|2.38996818|85919.03|5540754.06|7.2693405E-5|168.52788345
1625788800|2021-07-09|2.31211446|85711.73|5360262.82|6.8409781E-5|158.596995072
1625875200|2021-07-10|2.25967864|83014.16|5238698.86|6.7411802E-5|156.283342258
1625961600|2021-07-11|2.26713824|84701.29|5255992.75|6.6212788E-5|153.503623002
1626048000|2021-07-12|2.22545649|82786.47|5159360.35|6.7121085E-5|155.609362014
1626134400|2021-07-13|2.22678384|86043.28|5162437.59|6.8093146E-5|157.862927787
1626220800|2021-07-14|2.14044903|46395.15|4962284.32|6.5213158E-5|151.18614219
1626307200|2021-07-15|2.12913309|47450.76|4936050.16|6.6994465E-5|155.315814326
1626393600|2021-07-16|2.19664811|40060.12|5092572.8|6.9908993E-5|162.072675458
1626480000|2021-07-17|2.04331743|27485.95|4737100.44|6.4799196E-5|150.226438328
1626566400|2021-07-18|2.10097588|24036.41|4870772.23|6.6075052E-5|153.184304228
1626652800|2021-07-19|2.04827247|29242.79|4748587.9|6.6463874E-5|154.085724671
1626739200|2021-07-20|2.09904089|38631.76|4866286.28|7.0420251E-5|163.257944573
1626825600|2021-07-21|2.21433102|53914.97|5133567.76|6.8959303E-5|159.870972964
1626912000|2021-07-22|2.01883628|12542.8|4680344.86|6.247732E-5|144.84354498
1626998400|2021-07-23|1.92552061|26700.99|4464007.61|5.7338645E-5|132.930359871
1627084800|2021-07-24|2.00662576|53325.23|4652036.77|5.8515096E-5|135.657771179
1627171200|2021-07-25|1.91452676|22220.17|4438520.14|5.4158886E-5|125.558603459
1627257600|2021-07-26|1.91888905|30787.16|4448633.42|5.1393032E-5|119.146419492
1627344000|2021-07-27|1.89859322|20190.12|4401580.82|4.8179158E-5|111.695573092
1627430400|2021-07-28|1.91054706|58588.95|4429293.86|4.7768565E-5|110.743679695
1627516800|2021-07-29|1.82658352|96948.34|4234638|4.5654977E-5|105.843668453
1627603200|2021-07-30|1.84126272|80808.31|4268669.33|4.3595095E-5|101.06816531
1627689600|2021-07-31|1.92830613|79531.76|4470465.39|4.6324342E-5|107.3954827
1627776000|2021-08-01|2.22899776|117903.54|5167570.21|5.5759939E-5|129.270385488
1627862400|2021-08-02|2.20670985|106008.2|5115899.3|5.6290825E-5|130.501158643
1627948800|2021-08-03|2.12028311|103871.23|4915532.91|5.5573195E-5|128.83744989
1628035200|2021-08-04|1.87831836|119587.35|4354576.84|4.7256258E-5|109.555978909
1628121600|2021-08-05|1.6058445|86128.17|3722890.34|3.929195E-5|91.0920211109
1628208000|2021-08-06|1.69437399|85361.87|3928131.62|3.9572922E-5|91.7434091419
1628294400|2021-08-07|1.96205291|86560.7|4548701.83|4.4035858E-5|102.090003205
1628380800|2021-08-08|1.72386508|81185.31|3996501.93|3.9359342E-5|91.2482584
1628467200|2021-08-09|1.98610306|139018.03|4604458.21|4.2835887E-5|99.3080648996
1628553600|2021-08-10|2.11941329|120020.06|4913516.37|4.6493624E-5|107.787935323
1628640000|2021-08-11|2.69527905|212632.9|6248567.84|5.9115247E-5|137.049123451
1628726400|2021-08-12|2.3413227|138371.95|5427977.38|5.2698917E-5|122.173901712
1628812800|2021-08-13|2.58275692|232278.84|5987703.51|5.4040122E-5|125.283268307
1628899200|2021-08-14|2.4593932|124664.03|5701704.72|5.2219802E-5|121.063151488
1628985600|2021-08-15|2.40854509|87946.45|5583821.62|5.1194441E-5|118.686018238
1629072000|2021-08-16|2.5086731|107130.17|5815952.17|5.4531056E-5|126.421419146
1629158400|2021-08-17|2.3920174|129675.67|5545504.83|5.3518252E-5|124.073397191
1629244800|2021-08-18|2.49980501|125930.28|5795392.96|5.5797738E-5|129.358016604
1629331200|2021-08-19|2.39898407|97859.48|5561655.94|5.1350779E-5|119.048462481
1629417600|2021-08-20|2.35564849|95972.73|5461189.42|4.7743977E-5|110.686676373
1629504000|2021-08-21|2.45248699|102510.98|5685693.79|5.0147478E-5|116.258803986
1629590400|2021-08-22|2.48192263|109210.81|5753935.55|5.0321156E-5|116.661448236
1629676800|2021-08-23|2.38432478|97161.31|5527670.75|4.8123313E-5|111.566105379
1629763200|2021-08-24|2.25866084|86141.57|5236339.25|4.7345307E-5|109.762424246
1629849600|2021-08-25|2.2242297|91249.73|5156516.24|4.5428798E-5|105.319308815
1629936000|2021-08-26|2.33303011|114679.11|5408752.37|4.970004E-5|115.221491565
1630022400|2021-08-27|2.3046651|88888.86|5342992.68|4.6977733E-5|108.910263596
1630108800|2021-08-28|2.30417321|53491.53|5341852.31|4.7117792E-5|109.234967643
1630195200|2021-08-29|2.35998061|56973.13|5471232.73|4.8330713E-5|112.046928568
1630281600|2021-08-30|2.16462508|72791.53|5018332.59|4.6002035E-5|106.648266058
1630368000|2021-08-31|2.3485936|70126.52|5444833.78|4.9793481E-5|115.438118955
1630454400|2021-09-01|2.43161649|135971.52|5637308.9|4.9780233E-5|115.407405604
1630540800|2021-09-02|2.3108968|73737.13|5357439.87|4.684783E-5|108.609104597
1630627200|2021-09-03|2.34172144|59162.82|5428901.82|4.6810673E-5|108.522962426
1630713600|2021-09-04|2.62559705|99672.89|6087021.42|5.257016E-5|121.87539972
1630800000|2021-09-05|2.86102155|90842.16|6632814.98|5.5281796E-5|128.16188841
1630886400|2021-09-06|3.34478033|123306.59|7754331.34|6.3548463E-5|147.326816601
1630972800|2021-09-07|3.08493984|84085.55|7151933.25|6.5901846E-5|152.782753664
1631059200|2021-09-08|3.23822191|60585.52|7507292.91|7.0256548E-5|162.878425056
1631145600|2021-09-09|4.43305076|233741.27|10277310.03|9.5557551E-5|221.534701609
1631232000|2021-09-10|3.22194112|105616.54|7469548.54|7.1783878E-5|166.419292327
1631318400|2021-09-11|3.373432|74951.68|7820755.59|7.4631042E-5|173.019980515
1631404800|2021-09-12|3.13705641|72019.33|7272757.09|6.8103206E-5|157.886250534
1631491200|2021-09-13|3.2742974532|53005.08|7590928.21|7.2821924E-5|168.825833663
1631577600|2021-09-14|3.47412069273|81847.94|8054186.02|7.3772281E-5|171.02908242
1631664000|2021-09-15|4.22259559268|122209.1|9789403.83|8.764873E-5|203.199381594
1631750400|2021-09-16|4.84396793345|166002.05|11229954.94|0.000101373536|235.018120894
1631836800|2021-09-17|4.51926510471|86802.55|10477184.03|9.5610371E-5|221.657156403
1631923200|2021-09-18|4.47186374964|88029.25|10367291.67|9.2626664E-5|214.739915138
1632009600|2021-09-19|4.30764506587|83930.12|9986577.25|9.1147382E-5|211.310439361
1632096000|2021-09-20|3.77169109589|85789.55|8744054.8|8.8033528E-5|204.091473427
1632182400|2021-09-21|3.46120499305|82549.46|8024243.07|8.5055105E-5|197.186482232
1632268800|2021-09-22|3.88828665341|118707.42|9014362.71|8.9233056E-5|206.87238473
1632355200|2021-09-23|4.26101020127|101398.68|9878461.87|9.4910369E-5|220.034315091
1632441600|2021-09-24|4.06675461674|86592.47|9428111.77|9.4929463E-5|220.078581517
1632528000|2021-09-25|4.37989760641|91079.65|10154083.06|0.00010253387|237.708167177
1632614400|2021-09-26|4.70669172461|109682.25|10911702.28|0.000108929666|252.535784028
1632700800|2021-09-27|4.45851636429|77716.27|10336347.92|0.000105562664|244.729935547
1632787200|2021-09-28|3.9065030593|70210.81|9056594.49|9.5200351E-5|220.706591349
1632873600|2021-09-29|3.82169527045|68854.17|8859981.37|9.194644E-5|213.162925819
1632960000|2021-09-30|3.79766237711|71395.36|8804265.01|8.6722647E-5|201.052408228
1633046400|2021-10-01|4.22488461678|79855.71|9794710.56|8.7804514E-5|203.560541529
1633132800|2021-10-02|4.46358872941|73706.4|10348107.37|9.3553755E-5|216.889225306
1633219200|2021-10-03|4.88521631995|124549.67|11325582.64|0.000101353138|234.970831395
1633305600|2021-10-04|4.87135845964|94103.92|11293455.43|9.9186941E-5|229.948854453
1633392000|2021-10-05|4.62375171878|77217.79|10719419.32|8.9755768E-5|208.084207825
1633478400|2021-10-06|4.40714873419|75540.39|10217260.39|7.9606816E-5|184.555506734
1633564800|2021-10-07|4.57145259699|87506.65|10598172.28|8.4961786E-5|196.970137203
1633651200|2021-10-08|5.1084915114|129815.15|11843210|9.4658057E-5|219.449370668
1633737600|2021-10-09|5.60429039383|115738.11|12992639.39|0.000101955092|236.366364204
1633824000|2021-10-10|5.42960012295|94571.26|12587648.29|9.9131707E-5|229.820803346
1633910400|2021-10-11|5.0778370637|99520.52|11772142.63|8.8333577E-5|204.787088364
1633996800|2021-10-12|4.86591146729|89540.43|11280827.46|8.6827618E-5|201.295766272
1634083200|2021-10-13|4.78289871283|79329.36|11088375.84|8.3324168E-5|193.17358506
1634169600|2021-10-14|4.9838378505|95541.38|11554220.68|8.6945311E-5|201.568618507
1634256000|2021-10-15|4.55240956318|84342.5|10554024.09|7.3910012E-5|171.348389532
1634342400|2021-10-16|4.40489652507|81834.73|10212039.01|7.233928E-5|167.706901879
1634428800|2021-10-17|4.2913918719|70714.77|9948896.85|6.9717948E-5|161.629768138
1634515200|2021-10-18|4.20724753887|73071.45|9753821.85|6.7830301E-5|157.253564444
1634601600|2021-10-19|3.93758862147|144825.9|9128661.33|6.127399E-5|142.053819436
1634688000|2021-10-20|4.45350254125|225896.46|10324724.18|6.7484635E-5|156.45219382
1634774400|2021-10-21|4.38384837953|319559.31|10163242.29|7.0468352E-5|163.369458327
1634860800|2021-10-22|4.33665187689|251284.57|10053824.84|7.1453124E-5|165.652492605
1634947200|2021-10-23|4.39614809438|157045.86|10191757.19|7.1605947E-5|166.006788105
1635033600|2021-10-24|4.57307943634|203424.77|10601943.84|7.5053613E-5|173.999643149
1635120000|2021-10-25|4.88816860464|379785.02|11332427.03|7.754096E-5|179.766154179
1635206400|2021-10-26|5.69769114612|1153367.61|13209173.9|9.4389218E-5|218.826110941
1635292800|2021-10-27|5.29253077168|951481.26|12269875.21|9.0497857E-5|209.804620902
1635379200|2021-10-28|5.26394372413|432131.68|12203600.77|8.6832039E-5|201.306015705
1635465600|2021-10-29|6.49642952027|1016529.72|15060919.43|0.000104397268|242.028153643
1635552000|2021-10-30|5.85093678565|940517.52|13564449.09|9.4539462E-5|219.174427322
1635638400|2021-10-31|5.66705390097|407305.88|13138146.41|9.241928E-5|214.259128811
1635724800|2021-11-01|7.80980705339|2200422.06|18105772.47|0.000128020373|296.794495589
1635811200|2021-11-02|9.71613190679|20127841.34|22525277.82|0.00015367207|356.263799538
1635897600|2021-11-03|8.44578157713|13744327.38|19580176.37|0.000134123793|310.944286017
1635984000|2021-11-04|7.41478435941|3185947.58|17189976.35|0.00012065932|279.729086737
1636070400|2021-11-05|7.09345815275|1432309.94|16445033.59|0.000116047115|269.036436545
1636156800|2021-11-06|7.23963814053|713374.88|16783928.21|0.000117665114|272.787505102
1636243200|2021-11-07|9.12236800162|2054154.78|21148732.39|0.00014405182|333.960808305
1636329600|2021-11-08|9.84251575487|4556244.84|22818278.3|0.000145670823|337.714204599
1636416000|2021-11-09|8.88820854122|1905453.14|20605871.62|0.000132715633|307.679695282
1636502400|2021-11-10|8.45007262004|2482602.14|19590124.46|0.000130010659|301.408651199
1636588800|2021-11-11|8.92538634003|1815759.99|20692062.32|0.000137419424|318.584672647
1636675200|2021-11-12|8.41896021906|1310103.48|19517995.4|0.000131226508|304.227400161
1636761600|2021-11-13|8.64965818968|1385228.95|20052831.27|0.000134166611|311.043552641
1636848000|2021-11-14|8.23187198436|1351930.48|19084261.64|0.000125741091|291.510349542
1636934400|2021-11-15|8.58210846533|1193699|19896228.18|0.000135028255|313.041134714
1637020800|2021-11-16|8.23176591704|1289147.01|19084015.74|0.000136828379|317.214430638
1637107200|2021-11-17|8.03574156828|829724.54|18629565.04|0.000133112576|308.599943286
1637193600|2021-11-18|7.02886096493|815198.98|16295275.48|0.000123438659|286.172533974
1637280000|2021-11-19|7.94979059315|1304997.21|18430301.63|0.000136783354|317.110047447
1637366400|2021-11-20|9.13006648968|1465661.75|21166580.09|0.000152939617|354.565725871
1637452800|2021-11-21|10.6684481423|2425024.1|24733068.73|0.000181650972|421.128351137
1637539200|2021-11-22|11.8608784287|3194016.44|27497525.18|0.00021071289|488.503700071
1637625600|2021-11-23|11.7552994276|3208633.52|27252757.37|0.000204194691|473.392311643
1637712000|2021-11-24|11.60507943|2638191.11|26904496.64|0.000206200984|478.043576925
1637798400|2021-11-25|11.0128399578|1632216.54|25531485.37|0.000192281128|445.772645865
1637884800|2021-11-26|9.5479930318|1523493.01|22135475.07|0.000178234741|413.208372992
1637971200|2021-11-27|9.92763940575|962489.12|23015623.69|0.000181111467|419.877596279
1638057600|2021-11-28|9.81527734293|1159826.7|22755130.45|0.000171450509|397.480230227
1638144000|2021-11-29|10.1187357327|1182251.04|23458649.57|0.000175044747|405.812888824
1638230400|2021-11-30|9.40999534626|1274675.98|21815549.8|0.000165071925|382.692516618
1638316800|2021-12-01|8.27142329353|1420303.96|19175954.94|0.00014452993|335.069228935
1638403200|2021-12-02|8.90879647876|1620546.32|20653601.42|0.000157739744|365.694042785
1638489600|2021-12-03|7.957029582|1441767.37|18447084.05|0.000148456901|344.173275005
1638576000|2021-12-04|7.09270888942|868829.64|16443296.55|0.000144158685|334.208557643
1638662400|2021-12-05|6.77433623398|537008.789694|15705201.12|0.000137302465|318.313522434