1499644800|2017-07-10|2.04438996315|6413810|43113911.7383|0.000861681017|18171.8947868
1499731200|2017-07-11|3.22650003433|17349300|68043297.132|0.00138014962|29105.8204497
1499817600|2017-07-12|3.69812011719|43670400|77989238.4906|0.001541628446|32511.2286051
1499904000|2017-07-13|3.31128001213|8436170|69831213.0566|0.001404334429|29615.8513792
1499990400|2017-07-14|2.59261989594|13049400|54675472.8066|0.001160871069|24481.4809393
1500076800|2017-07-15|2.3894701004|1652160|50391265.2094|0.001195416446|25210.0024838
1500163200|2017-07-16|2.12543010712|498244|44822955.2218|0.001101361871|23226.4959744
1500249600|2017-07-17|3.45263004303|1740580|72812127.3754|0.001549369362|32674.4765386
1500336000|2017-07-18|3.28941988945|1624240|69370209.965|0.001418538284|29915.3960004
1500422400|2017-07-19|3.24351000786|1582240|68402019.1169|0.00142670331|30087.5862409
1500508800|2017-07-20|4.13913011551|1406890|87289648.9874|0.001469026821|30980.1412325
1500595200|2017-07-21|3.77997994423|962166|79715574.8622|0.00141691154|29881.0892138
1500681600|2017-07-22|4.07141017914|640571|85861509.4921|0.001448838487|30554.3912381
1500768000|2017-07-23|4.24078989029|526299|89433545.3415|0.001553175374|32754.742354
1500854400|2017-07-24|4.45087003708|1170890|93863898.9326|0.001615642851|34072.1108489
1500940800|2017-07-25|4.11186981201|2000850|86714765.9006|0.001595925388|33656.2933026
1501027200|2017-07-26|4.33895015717|688758|91503630.5876|0.001715373002|36175.3078071
1501113600|2017-07-27|4.11105012894|747201|86697473.0124|0.001538693337|32449.3304326
1501200000|2017-07-28|3.51220011711|727796|74068392.4336|0.001250333785|26368.1482753
1501286400|2017-07-29|3.93145990372|773633|82910119.6165|0.001441970318|30409.5512804
1501372800|2017-07-30|3.64189004898|1298790|76803410.3183|0.001320875002|27855.7846045
1501459200|2017-07-31|3.52796006203|688906|68093134.7922|0.001226971403|23681.7672711
1501545600|2017-08-01|3.88527011871|1069850|74989572.9584|0.001429322473|27587.3436325
1501632000|2017-08-02|3.57821011543|680319|69063009.7407|0.001320046416|25478.207133
1501718400|2017-08-03|3.89960002899|396523|75266156.2024|0.001390365581|26835.4375372
1501804800|2017-08-04|4.06974983215|577748|78550220.3315|0.001405353789|27124.7261681
1501891200|2017-08-05|4.15842008591|885587|80261639.4695|0.001278369275|24673.7971968
1501977600|2017-08-06|4.61192989349|884380|89014833.2584|0.001434976999|27696.4830874
1502064000|2017-08-07|5.0797700882|1179490|98044610.2914|0.001503362053|29016.381461
1502150400|2017-08-08|4.94364976883|626820|95417358.9881|0.001445537013|27900.3025193
1502236800|2017-08-09|4.53247022629|494339|87481176.2752|0.001356024217|26172.6139695
1502323200|2017-08-10|5.69629001617|1699690|109944059.112|0.001684654914|32515.5142948
1502409600|2017-08-11|7.52228021622|8651990|145187481.146|0.002060548612|39770.6352537
1502496000|2017-08-12|9.09720039368|6038650|175585002.617|0.002341796552|45198.9992435
1502582400|2017-08-13|9.34325027466|3063580|180334012.19|0.002293801587|44272.6493663
1502668800|2017-08-14|8.12250041962|2895710|156772323.765|0.001877978382|36246.8476106
1502755200|2017-08-15|7.12893009186|1793580|137595435.156|0.001704698499|32902.375077
1502841600|2017-08-16|9.56583976746|1803970|184630220.445|0.002185663404|42185.4772722
1502928000|2017-08-17|10.0039997101|8980110|193087143.976|0.002309491179|44575.4766807
1503014400|2017-08-18|10.4146003723|4491210|201012132.112|0.002503136571|48313.0222108
1503100800|2017-08-19|10.0462999344|8207440|193903576.022|0.002395569418|46236.8712653
1503187200|2017-08-20|9.36336994171|2761560|180722348.19|0.002290643092|44211.6888501
1503273600|2017-08-21|9.18072986603|2593030|177197214.646|0.002294184502|44280.0419543
1503360000|2017-08-22|9.85233020782|1520480|190159762.216|0.002402702623|46374.5479321
1503446400|2017-08-23|9.00531005859|1220680|173811434.278|0.002169159733|41866.9387192
1503532800|2017-08-24|10.0085000992|1562100|193173998.449|0.002308936229|44564.7638607
1503619200|2017-08-25|9.67508983612|961836|186738854.039|0.002213169004|42716.3623906
1503705600|2017-08-26|10.1621999741|1025560|196140561.227|0.002334849785|45064.9218063
1503792000|2017-08-27|9.90869045258|1262120|191247566.238|0.00226077162|43635.13748
1503878400|2017-08-28|9.46790981293|1806910|182740074.103|0.002160311198|41696.1542947
1503964800|2017-08-29|9.34677028656|2137900|180401951.689|0.002041216297|39397.5022931
1504051200|2017-08-30|9.4132604599|1099310|181685274.78|0.002061915069|39797.0084308
1504137600|2017-08-31|9.57936000824|1511690|184891169.884|0.002036692626|39310.1921205
1504224000|2017-09-01|13.2081003189|11796600|254929458.851|0.002699933351|52111.3961497
1504310400|2017-09-02|10.7562999725|7753150|207607281.762|0.002349167992|45341.2774343
1504396800|2017-09-03|11.035200119|2574300|212990328.989|0.002407876179|46474.4031824
1504483200|2017-09-04|9.89076042175|5212850|190901499.415|0.002334758383|45063.1556201
1504569600|2017-09-05|11.3478002548|2746360|219023819.713|0.002592876277|50045.0883413
1504656000|2017-09-06|12.0719003677|3288170|232999669.469|0.002625970186|50683.8332603
1504742400|2017-09-07|13.5282001495|12706700|261107707.031|0.002940989872|56764.0272461
1504828800|2017-09-08|12.276599884|7425800|236950582.94|0.002903127374|56033.244556
1504915200|2017-09-09|12.2770004272|2628730|236958303.338|0.002905070031|56070.7372866
1505001600|2017-09-10|11.4359998703|2751050|220726167.384|0.002773748838|53536.1102869
1505088000|2017-09-11|10.8383998871|2243030|209191893.37|0.002604589425|50271.1653882
1505174400|2017-09-12|10.6013002396|2627510|204615627.692|0.002566397411|49534.0199119
1505260800|2017-09-13|10.0520000458|4002980|194013591.688|0.002588993383|49970.1455238
1505347200|2017-09-14|7.40732002258|3149780|142968638.876|0.002347840738|45315.6598589
1505433600|2017-09-15|9.79724025726|3214850|189096470.457|0.00269338456|51984.9978673
1505520000|2017-09-16|9.40536022186|1107890|181532796.928|0.002594553473|50077.4598338
1505606400|2017-09-17|9.20252990723|1106120|177617976.315|0.002568472907|49574.080667
1505692800|2017-09-18|9.53081035614|2008760|183954106.625|0.002344487472|45250.9369392
1505779200|2017-09-19|8.51422977448|2168430|164333102.145|0.002169247112|41868.6266023
1505865600|2017-09-20|8.35239028931|1260170|161209429.276|0.002138376168|41272.7841588
1505952000|2017-09-21|7.75758981705|2194620|149729198.044|0.002136464961|41235.8983658
1506038400|2017-09-22|8.12537956238|1034690|156827910.628|0.00223796504|43194.9521357
1506124800|2017-09-23|8.25827026367|523498|159392819.72|0.002177584241|42029.539028
1506211200|2017-09-24|7.74515008926|581347|149489093.679|0.002103037304|40590.7099184
1506297600|2017-09-25|8.93047046661|1069680|172366947.887|0.002274658962|43903.1766836
1506384000|2017-09-26|8.9946603775|988198|173605878.692|0.002310855949|44601.8149346
1506470400|2017-09-27|9.47601985931|1153240|182896605.164|0.002255835387|43539.8659159
1506556800|2017-09-28|9.12662982941|992060|176153030.87|0.002186160511|42195.0716945
1506643200|2017-09-29|8.51169013977|1737870|164284077.62|0.002044570593|39462.2441001
1506729600|2017-09-30|9.37567043304|1581360|180959750.416|0.002160935052|41708.1925466
1506816000|2017-10-01|9.06896018982|2044240|175039942.546|0.002059376736|39748.0171933
1506902400|2017-10-02|8.87977981567|1376290|171388580.501|0.002013866122|38869.6187443
1506988800|2017-10-03|8.19579982758|1687090|158187086.625|0.001898283226|36638.7539261
1507075200|2017-10-04|8.60023975372|1795230|165993180.639|0.002033461335|39247.8261501
1507161600|2017-10-05|8.35968017578|1141480|161350133.522|0.001931351206|37276.9972551
1507248000|2017-10-06|7.65653991699|1490480|147778832.601|0.001751743913|33810.399121
1507334400|2017-10-07|7.21771001816|1891750|139308977.404|0.001630424473|31468.8128917
1507420800|2017-10-08|6.17087984085|2656110|119104117.855|0.001338446293|25833.3445368
1507507200|2017-10-09|5.88630008698|3314680|113611440.982|0.001233502807|23807.8299251
1507593600|2017-10-10|7.88241004944|3715860|152138348.116|0.001648353439|31814.8596366
1507680000|2017-10-11|7.59083986282|1467130|146510757.295|0.001572748648|30355.6127671
1507766400|2017-10-12|7.16553020477|2723680|138301851.537|0.001315522011|25390.8817156
1507852800|2017-10-13|7.82566022873|2180050|151043016.706|0.001385756911|26746.4850429
1507939200|2017-10-14|7.12754011154|1142450|137568606.775|0.001222187367|23589.4306682
1508025600|2017-10-15|7.24286985397|780428|139794590.413|0.001275559629|24619.5692424
1508112000|2017-10-16|7.5059299469|840787|144871909.894|0.001310944401|25302.530197
1508198400|2017-10-17|7.62884998322|2050680|147244388.077|0.001360955614|26267.7961979
1508284800|2017-10-18|7.89728021622|2273460|152425353.896|0.001412577034|27264.1401113
1508371200|2017-10-19|7.29875993729|1990140|140873322.967|0.001278573065|24677.7312681
1508457600|2017-10-20|7.03806018829|2315030|135841553.832|0.001170775763|22597.1353725
1508544000|2017-10-21|6.60724020004|2052540|127526299.597|0.001095437379|21143.0296394
1508630400|2017-10-22|6.87560987473|1986670|132706107.356|0.001144329119|22086.6898622
1508716800|2017-10-23|6.89768981934|1618060|133132273.304|0.001163122736|22449.4255368
1508803200|2017-10-24|7.9970498085|3486770|154351014.068|0.001447000277|27928.5443332
1508889600|2017-10-25|9.3353099823|5312160|180180762.298|0.001623306375|31331.4266634
1508976000|2017-10-26|8.72124958038|6551840|168328793.922|0.001476968764|28506.9666237
1509062400|2017-10-27|8.80031967163|3125600|169854923.518|0.001522309644|29382.0904013
1509148800|2017-10-28|8.75457000732|2252080|168971903.043|0.001521716199|29370.6352021
1509235200|2017-10-29|8.78188991547|5286750|169499206.199|0.001427056197|27543.6033611
1509321600|2017-10-30|8.16821956635|4658480|157654765.211|0.001332383962|25716.3362216
1509408000|2017-10-31|6.71472978592|6412190|129600963.442|0.001038082043|20036.0159223
1509494400|2017-11-01|5.23542976379|8641110|101049003.017|0.000773635273|14931.930436
1509580800|2017-11-02|4.8363699913|6046240|93346748.3518|0.000683247862|13187.3629087
1509667200|2017-11-03|5.61935997009|3692660|108459233.644|0.000779626424|15047.565012
1509753600|2017-11-04|4.96311998367|1844620|95793149.3413|0.000672514021|12980.1891269
1509840000|2017-11-05|4.79936981201|1317360|92632611.5738|0.000647914684|12505.3979182
1509926400|2017-11-06|5.03654003143|2010020|97210228.3208|0.000717173903|13842.1691124
1510012800|2017-11-07|4.93619012833|1336030|95273373.5729|0.000690919325|13335.4293996
1510099200|2017-11-08|5.40936994553|4610200|104406217.914|0.000725146754|13996.053289
1510185600|2017-11-09|5.42260980606|4669010|104661763.074|0.000759088545|14651.1639765
1510272000|2017-11-10|4.57010984421|2765870|88207665.6893|0.000690542924|13328.1652872
1510358400|2017-11-11|4.42200994492|2012570|85349188.4779|0.000695547042|13424.7494516
1510444800|2017-11-12|3.82492995262|2765690|73824950.9804|0.000642837826|12407.4091763
1510531200|2017-11-13|4.26751995087|2083090|82367377.9149|0.000650587134|12556.9785144
1510617600|2017-11-14|4.63505983353|2112220|89461265.2496|0.000698498261|13481.7112288
1510704000|2017-11-15|4.80287981033|1982530|92700358.0627|0.000656531136|12671.7040172
1510790400|2017-11-16|4.47052001953|5986120|86285479.6969|0.000567923794|10961.4936926
1510876800|2017-11-17|4.22502994537|3164310|81547278.6798|0.000548065287|10578.2049528
1510963200|2017-11-18|4.39950990677|3331990|84914916.1129|0.00056475292|10900.2929514
1511049600|2017-11-19|4.18572998047|4193290|80788749.6156|0.000520840548|10052.7403388
1511136000|2017-11-20|4.3143901825|17101500|83272015.5037|0.000526104105|10154.3317445
1511222400|2017-11-21|4.47576999664|9997040|86386809.9154|0.000554531774|10703.0144508
1511308800|2017-11-22|4.40900993347|7159310|85098275.5559|0.000534195593|10310.5060909
1511395200|2017-11-23|4.36641979218|5602040|84276246.2215|0.000543170134|10483.7239963
1511481600|2017-11-24|4.94655990601|7994400|95473524.8806|0.00059931493|11567.3740878
1511568000|2017-11-25|5.01189994812|6566270|96734651.8286|0.000570122353|11003.9282284
1511654400|2017-11-26|5.09388017654|6172860|98316947.3167|0.000545935693|10537.1011698
1511740800|2017-11-27|5.72835016251|9657660|110562848.98|0.000583433101|11260.8384624
1511827200|2017-11-28|5.57675981522|7286410|107637011.299|0.000554416026|10700.7807459
1511913600|2017-11-29|4.44018983841|7559780|85700080.5489|0.000449020609|8666.54439559
1512000000|2017-11-30|4.7356801033|6239050|91403331.2659|0.000462758001|8931.68920592
1512086400|2017-12-01|5.24686002731|6304910|101269613.379|0.000478047689|9226.79552909
1512172800|2017-12-02|5.39236021042|5247960|104077908.006|0.00048691243|9397.89352325
1512259200|2017-12-03|6.27361011505|11652600|121086908.968|0.000554049209|10693.7002625
1512345600|2017-12-04|6.64516019821|10139100|128258193.289|0.000570047703|11002.4869671
1512432000|2017-12-05|6.44405984879|11258400|124376763.396|0.000540758746|10437.1815569
1512518400|2017-12-06|6.24054002762|14881500|120448625.097|0.000436660954|8427.99041591
1512604800|2017-12-07|5.23353004456|10188400|101012331.129|0.000292380893|5643.24181347
1512691200|2017-12-08|5.44462013245|8719540|105086577.952|0.00032859488|6342.20765301
1512777600|2017-12-09|5.27929019928|7329980|101895544.614|0.000347820567|6713.28242332
1512864000|2017-12-10|4.67117977142|7372320|90158417.1529|0.000302236089|5833.45722582
1512950400|2017-12-11|5.369120121|12626300|103629352.905|0.000317009109|6118.59077285
1513036800|2017-12-12|6.10156011581|18027600|117766172.951|0.000350354283|6762.18578572
1513123200|2017-12-13|5.80160999298|15853600|111976839.8|0.000353579934|6824.44419289
1513209600|2017-12-14|6.10411977768|13956600|117815583.495|0.000368517253|7112.74954809
1513296000|2017-12-15|6.20616006851|18101700|119785056.923|0.000350493871|6764.88002653
1513382400|2017-12-16|6.78769016266|26764600|131009163.964|0.000348133086|6719.31444307
1513468800|2017-12-17|8.1676902771|21546800|157644535.684|0.000426716226|8236.04703832
1513555200|2017-12-18|10.4884004593|24447600|202436545.47|0.000548722985|10590.8985774
1513641600|2017-12-19|9.65719985962|17094700|186393559.257|0.000543250451|10485.2738477
1513728000|2017-12-20|9.20425033569|21047200|177651174.025|0.000553652452|10686.0422644
1513814400|2017-12-21|11.2405996323|41977500|216954753.156|0.000711299784|13728.7933123
1513900800|2017-12-22|7.82756996155|22833900|151079881.605|0.000565911166|10922.6480732
1513987200|2017-12-23|8.59508037567|19318300|165893587.51|0.00058473116|11285.8921175
1514073600|2017-12-24|8.26583957672|17492100|159538928.245|0.000593563005|11456.3565848
1514160000|2017-12-25|8.72329998016|23686700|168368360.96|0.000621911242|12003.5051777
1514246400|2017-12-26|8.76821994781|19326900|169235361.611|0.000544616707|10511.6438567
1514332800|2017-12-27|8.24149990082|10456800|159069142.051|0.000520345986|10043.1948746
1514419200|2017-12-28|7.41271018982|10040900|143072671.234|0.000507493937|9795.13718226
1514505600|2017-12-29|8.02875995636|10873300|154963048.587|0.000547806379|10573.2076917
1514592000|2017-12-30|6.86754989624|7729460|132550541.345|0.000530222649|10233.8243217
1514678400|2017-12-31|8.06789016724|11030800|155718296.483|0.000569911132|10999.8511113
1514764800|2018-01-01|9.54047966003|20982800|184140747.237|0.000698567754|13483.052509
1514851200|2018-01-02|9.60715961456|24404100|185427737.517|0.00064124254|12376.6189136
1514937600|2018-01-03|9.63508033752|19728200|185966621.27|0.000633845164|12233.8412788
1515024000|2018-01-04|11.0101995468|28672600|212507804.139|0.000705818209|13622.9935777
1515110400|2018-01-05|9.36876010895|25036800|180826380.547|0.000537523171|10374.7313777
1515196800|2018-01-06|7.47174978256|62767000|144212201.919|0.000426299411|8228.00261333
1515283200|2018-01-07|7.01718997955|24104500|135438742.087|0.000425862392|8219.56749678
1515369600|2018-01-08|7.23585987091|20059800|139659290.445|0.000476981698|9206.22105546
1515456000|2018-01-09|6.42588996887|20362100|124026064.335|0.000440268153|8497.61302063
1515542400|2018-01-10|6.10653018951|16513300|117862098.891|0.000407827952|7871.48461031
1515628800|2018-01-11|5.12634992599|9688010|98943650.5919|0.000382397917|7380.66000818
1515715200|2018-01-12|6.24240016937|7985480|120484524.946|0.000446504466|8617.97978544
1515801600|2018-01-13|6.2474398613|9883050|120581801.955|0.000435052421|8396.94435381
1515888000|2018-01-14|5.66138982773|4024250|109270454.422|0.000411079714|7934.24733489
1515974400|2018-01-15|6.36793994904|21329800|122907571.732|0.000460783806|8893.58554605
1516060800|2018-01-16|4.27506017685|6658900|82512907.4096|0.00037205171|7180.96752534
1516147200|2018-01-17|4.00767993927|5893680|77352207.6339|0.000358193168|6913.48429117
1516233600|2018-01-18|4.66606998444|6553480|90059789.0736|0.000406632722|7848.41575371
1516320000|2018-01-19|5.44719982147|9949720|105136374.517|0.000469286803|9057.70206586
1516406400|2018-01-20|5.79183006287|7850990|111788076.079|0.000449006913|8666.2796397
1516492800|2018-01-21|5.94926977158|36036700|114826824.574|0.00051286368|9898.77919053
1516579200|2018-01-22|5.41347980499|15618900|104485544.999|0.0004952229|9558.29456587
1516665600|2018-01-23|5.17635011673|8191970|99908700.2919|0.00047627525|9192.5855353
1516752000|2018-01-24|5.46681022644|20237300|105514867.009|0.000481258697|9288.77083848
1516838400|2018-01-25|5.39441013336|10281900|104117475.044|0.000479102789|9247.1598273
1516924800|2018-01-26|4.9961400032|8848700|96430468.1632|0.000447225937|8631.90512115
1517011200|2018-01-27|5.31087017059|8253690|102505070.005|0.000464208491|8959.68501176
1517097600|2018-01-28|5.09050989151|6214940|98251902.9669|0.000431900594|8336.11095105
1517184000|2018-01-29|4.76970005035|5762090|92059951.0818|0.000422231851|8149.49433673
1517270400|2018-01-30|4.12112998962|9276790|79541905.4032|0.000407778323|7870.52698537
1517356800|2018-01-31|4.1616601944|6982030|80324174.69|0.000407163647|7858.66274067
1517443200|2018-02-01|3.72007989883|9962310|71801241.7595|0.000405655488|7829.55435287
1517529600|2018-02-02|3.44215011597|4820960|66436916.4971|0.000389791367|7523.36058226
1517616000|2018-02-03|3.58923006058|5956050|69275706.6946|0.000391200568|7550.55968833
1517702400|2018-02-04|3.2505800724|6761470|62739425.0765|0.000392723962|7579.96266538
1517788800|2018-02-05|3.46950006485|50831700|66964798.683|0.000498830391|9627.92220375
1517875200|2018-02-06|4.22933006287|68822704|81630272.954|0.000545438491|10527.5048857
1517961600|2018-02-07|4.12678003311|27509000|79650956.0193|0.000541479818|10451.0986345
1518048000|2018-02-08|4.34507989883|28077500|83864363.0095|0.00052568298|10146.2042791
1518134400|2018-02-09|4.54625988007|12752000|87747336.9824|0.000520346806|10043.2108455
1518220800|2018-02-10|4.27251005173|23433400|82463689.8749|0.00049554157|9564.44475352
1518307200|2018-02-11|3.75038003922|6247940|72386061.8777|0.000461303048|8903.60726853
1518393600|2018-02-12|3.90995001793|14089600|75465921.4903|0.000438012572|8454.07798533
1518480000|2018-02-13|4.03839015961|15178400|77944941.1597|0.000469672571|9065.14711656
1518566400|2018-02-14|4.23442983627|9981760|81728708.0234|0.000445981559|8607.8877272
1518652800|2018-02-15|4.28867006302|12542400|82775593.938|0.000421847448|8142.07494312
1518739200|2018-02-16|4.28764009476|7800900|82755713.9142|0.000418964415|8086.42948142
1518825600|2018-02-17|4.87227010727|42541400|94039654.0364|0.000438441605|8462.35860115
1518912000|2018-02-18|4.86509990692|18688000|93901265.9094|0.000461068253|8899.075755
1518998400|2018-02-19|4.9770898819|21294400|96062784.2275|0.000443381466|8557.70321805
1519084800|2018-02-20|4.4201798439|8293240|85313867.6589|0.000387609264|7481.244343
1519171200|2018-02-21|3.97834992409|15934400|76786109.4799|0.000372142275|7182.71595398
1519257600|2018-02-22|3.98271989822|18616100|76870454.8237|0.000398072953|7683.20387376
1519344000|2018-02-23|4.24666023254|14062000|81964759.18|0.000412253099|7956.89415456
1519430400|2018-02-24|4.04431009293|9941560|78059203.0441|0.000412135037|7954.61569355
1519516800|2018-02-25|4.16254997253|21577800|80341352.5747|0.000430694884|8312.83942677
1519603200|2018-02-26|4.17673015594|7943660|80615040.6696|0.000402898712|7776.34533258
1519689600|2018-02-27|4.42622995377|7208200|85430638.6726|0.000412679022|7965.11541075
1519776000|2018-02-28|4.38515996933|14741800|84637946.849|0.000421735139|8139.90744436
1519862400|2018-03-01|5.17483997345|15667800|99879555.791|0.000472544971|9120.5876968
1519948800|2018-03-02|5.14913988113|12463000|99383520.2452|0.000464455522|8964.45345033
1520035200|2018-03-03|5.40178012848|13720500|104259723.369|0.000470141086|9074.19006419
1520121600|2018-03-04|5.25841999054|11451500|101492732.869|0.000456753485|8815.79628928
1520208000|2018-03-05|6.08617019653|18092200|117469130.653|0.000525880285|10150.0118977
1520294400|2018-03-06|5.36567020416|12350800|119345722.668|0.000497747661|11071.1340891
1520380800|2018-03-07|4.65070009232|13601600|103443028.068|0.000466676763|10380.0409692
1520467200|2018-03-08|4.0060300827|13069400|89103978.6981|0.000426399778|9484.18158412
1520553600|2018-03-09|3.93230009079|5398540|87464041.8156|0.000421127616|9366.91568932
1520640000|2018-03-10|3.74533009529|9744150|83305368.2916|0.000422437412|9396.04875711
1520726400|2018-03-11|4.09795999527|9525660|91148728.4283|0.00042782319|9515.84198129
1520812800|2018-03-12|4.15839004517|17323400|92492840.5375|0.000451747505|10047.9775801
1520899200|2018-03-13|4.09501981735|14966800|91083335.5837|0.000445360174|9905.90815023
1520985600|2018-03-14|3.53988003731|12341100|78735654.03|0.000428048555|9520.8545429
1521072000|2018-03-15|3.67978000641|10221000|81847374.7659|0.000443301038|9860.10743254
1521158400|2018-03-16|3.62593007088|10753200|80649618.0709|0.000434849849|9672.13199221
1521244800|2018-03-17|3.27891993523|10995500|72931260.5829|0.000414168206|9212.12166007
1521331200|2018-03-18|3.49022006989|11648100|77631093.2598|0.000424410994|9439.94613405
1521417600|2018-03-19|3.85458993912|11311400|85735579.9257|0.000446616392|9933.84924914
1521504000|2018-03-20|4.39134979248|14202700|98113579.9881|0.000492664465|11007.3386722
1521590400|2018-03-21|4.38569021225|13487300|97987121.641|0.00049115831|10973.6864069
1521676800|2018-03-22|4.46347999573|12342400|99725141.928|0.000511370279|11425.2721419
1521763200|2018-03-23|4.34875011444|12552700|97161791.0149|0.000489745063|10942.1112296
1521849600|2018-03-24|5.61564016342|98411904|125467235.434|0.000647849832|14474.5612311
1521936000|2018-03-25|5.39648008347|72909000|120570660.989|0.000635195345|14191.8290106
1522022400|2018-03-26|4.68085002899|20559200|104581723.362|0.000570181719|12739.2645424
1522108800|2018-03-27|4.36872005463|23780900|97607970.0242|0.000557729826|12461.0584924
1522195200|2018-03-28|4.5099401474|15531800|100763172.813|0.000566968571|12667.4745633
1522281600|2018-03-29|3.81186008453|13360900|85166345.4322|0.000531959192|11885.2789182
1522368000|2018-03-30|3.52336001396|10604500|78720544.5221|0.000511334414|11424.4707732
1522454400|2018-03-31|3.5630300045|10710100|79606870.0753|0.000510936371|11415.5775426
1522540800|2018-04-01|3.30725002289|12076800|73892114.5925|0.000483217255|10796.2641265
1522627200|2018-04-02|3.58943009377|17699600|80196711.1291|0.000506709703|11321.143083
1522713600|2018-04-03|3.90500998497|21947900|87247545.9687|0.000523732892|11701.4834139
1522800000|2018-04-04|3.64858007431|20546300|81518267.8842|0.000532341017|11893.8098509
1522886400|2018-04-05|3.33977007866|15659800|74618691.527|0.000490315596|10954.8583726
1522972800|2018-04-06|3.12561011314|10861700|69833829.4025|0.000470985455|10522.9752672
1523059200|2018-04-07|3.26532006264|11395700|72955295.0703|0.000472475418|10556.2648906
1523145600|2018-04-08|3.38709998131|11031300|75676160.3557|0.000482251061|10774.6771059
1523232000|2018-04-09|3.21160006523|13601500|71755057.8956|0.000474335865|10597.8318482
1523318400|2018-04-10|3.23903989792|13252200|72367815.5809|0.000473906912|10588.2017792
1523404800|2018-04-11|3.41524004936|13921700|76304540.3837|0.000490109544|10950.2064136
1523491200|2018-04-12|3.72023010254|21589900|82374702.4851|0.000471556878|10441.3857367
1523577600|2018-04-13|3.69184994698|21812900|81746302.0754|0.000467561888|10352.9276337
1523664000|2018-04-14|3.78552007675|17524200|83820377.7056|0.000474005285|10495.5993411
1523750400|2018-04-15|4.02413988113|14603400|89103989.6078|0.000483141622|10697.9000078
1523836800|2018-04-16|3.80660009384|15161600|84287138.8274|0.00047236084|10459.1873893
1523923200|2018-04-17|3.90290999413|21617600|86419670.3097|0.000493908583|10936.3057232
1524009600|2018-04-18|4.22671985626|20107300|93589590.5597|0.000517763376|11464.5077068
1524096000|2018-04-19|4.33160018921|20318500|95911882.1376|0.000522237584|11563.5763728
1524182400|2018-04-20|4.78653001785|27562000|115893226.788|0.000541105806|13101.4529643
1524268800|2018-04-21|4.50426006317|17461200|109058801.615|0.000506348099|12259.8864414
1524355200|2018-04-22|4.70007991791|19080200|113800067.557|0.00053395073|12928.2119044
1524441600|2018-04-23|4.78994989395|15102100|115976033.087|0.00053633572|12985.958222
1524528000|2018-04-24|5.43550014496|24201900|131606327.383|0.0005605053|13571.160343
1524614400|2018-04-25|4.38526010513|17650600|106177529.798|0.000495748235|12003.2385154
1524700800|2018-04-26|4.80734014511|17188800|116397086.17|0.000517948078|12540.7491974
1524787200|2018-04-27|4.67253017426|14280200|113133016.813|0.000519918135|12588.4488521
1524873600|2018-04-28|4.97198009491|15640000|120383410.472|0.000531849011|12877.3238384
1524960000|2018-04-29|5.24855995178|18783300|127080067.27|0.000557226386|13491.7705557
1525046400|2018-04-30|4.86916017532|15148300|117893894.773|0.000526934033|12758.3203678
1525132800|2018-05-01|4.93500995636|13756800|119488279.219|0.000541178273|13103.2077267
1525219200|2018-05-02|5.45051002502|24919100|131969755.029|0.000590142625|14288.7504648
1525305600|2018-05-03|5.44632005692|17571300|131868305.207|0.000558948903|13533.4765063
1525392000|2018-05-04|5.25742006302|16638100|127294588.853|0.000541959619|13122.1256907
1525478400|2018-05-05|5.18801021576|9166950|125614008.375|0.000526266085|12742.1476943
1525564800|2018-05-06|4.98304986954|15454100|120651441.388|0.000516121512|12496.5244147
1525651200|2018-05-07|4.79322004318|13068400|116055207.531|0.000511385367|12381.8506893
1525737600|2018-05-08|4.70401000977|13336000|113895222.164|0.000509377535|12333.2364076
1525824000|2018-05-09|4.53968000412|13936300|109916403.697|0.000486819574|11787.0547648
1525910400|2018-05-10|4.21413993835|4502690|102034309.351|0.000465962815|11282.0634121
1525996800|2018-05-11|3.73466992378|20973400|90425205.1672|0.00044241832|10711.9954834
1526083200|2018-05-12|3.70278000832|12372600|89653072.7451|0.000435370729|10541.3563729
1526169600|2018-05-13|3.93905997276|15484900|95373971.1047|0.000451523025|10932.4418103
1526256000|2018-05-14|4.14289999008|10828000|100309420.24|0.000475278167|11507.6100072
1526342400|2018-05-15|3.79746007919|11843800|91945499.7668|0.000446215108|10803.9242686
1526428800|2018-05-16|3.70198988914|5085570|89633944.9742|0.000442354529|10710.4510544
1526515200|2018-05-17|3.51048994064|12980100|84997276.4628|0.000433697953|10500.8547057
1526601600|2018-05-18|3.64557003975|13260400|88267883.16|0.000441835343|10697.8798944
1526688000|2018-05-19|3.59957003593|5210480|87154114.2226|0.000436460726|10567.7476998
1526774400|2018-05-20|3.78982996941|12146600|91760759.3974|0.00044516841|10778.5815435
1526860800|2018-05-21|3.65605998039|13740000|88521870.9025|0.000434263478|10514.5472841
1526947200|2018-05-22|3.27599000931|6740760|79319476.1185|0.000407371266|9863.42306083
1527033600|2018-05-23|2.92960000038|11326300|70932553.8957|0.000387625012|9385.3195151
1527120000|2018-05-24|3.12423992157|9862260|75645249.2433|0.000411770131|9969.93027821
1527206400|2018-05-25|2.91401004791|9332290|70555083.0754|0.000389566237|9432.32101571
1527292800|2018-05-26|2.90763998032|802958|70400850.2899|0.000395281058|9570.69058586
1527379200|2018-05-27|2.91279006004|12010500|70525543.9862|0.000395317997|9571.58470444
1527465600|2018-05-28|2.49898004532|11433400|60506223.8989|0.000350193871|8479.0227943
1527552000|2018-05-29|2.73545002937|11957400|66231722.6086|0.000366064522|8863.28889858
1527638400|2018-05-30|2.98262000084|13029200|72216293.658|0.000402701943|9750.36771837
1527724800|2018-05-31|2.98165988922|12376600|72193049.7845|0.000397863929|9633.22830266
1527811200|2018-06-01|2.92191004753|11932300|70746360.7842|0.000387446707|9381.00217741
1527897600|2018-06-02|2.95995998383|11952200|71667641.3944|0.000387254435|9376.34702078
1527984000|2018-06-03|2.96893000603|5437410|71884826.3372|0.000384563972|9311.20446984
1528070400|2018-06-04|2.77308988571|11802100|68299108.0305|0.000369033319|9089.01173781
1528156800|2018-06-05|2.75498008728|12909700|67853072.4361|0.000360894261|8888.55224271
1528243200|2018-06-06|2.6880800724|10192100|67549416.0659|0.000351200301|8825.39753866
1528329600|2018-06-07|2.76607990265|15115300|69509497.0356|0.0003602492|9052.79007866
1528416000|2018-06-08|2.70816993713|12553200|68054262.5618|0.000355173558|8925.24292501
1528502400|2018-06-09|2.51863002777|1168310|63291265.8053|0.000334391493|8403.00505955
1528588800|2018-06-10|2.10373997688|1358470|52865394.0934|0.000310010871|7790.33865817
1528675200|2018-06-11|2.19701004028|1292760|55209198.6068|0.000318088246|7993.31674681
1528761600|2018-06-12|1.94648003578|1693350|48913569.3074|0.00029571158|7431.0080748
1528848000|2018-06-13|1.78498005867|745329|44855196.5303|0.000281103653|7063.92182896
1528934400|2018-06-14|1.98172998428|1360980|49799375.1303|0.000296872816|7460.18925243
1529020800|2018-06-15|1.88289999962|952625|47315852.0247|0.000291624974|7328.31489685
1529107200|2018-06-16|1.96261000633|2258220|49318904.0003|0.000299627789|7529.41955551
1529193600|2018-06-17|1.98315000534|1468720|49835058.6556|0.000305134269|7667.79323425
1529280000|2018-06-18|1.99705004692|1144790|50184355.1362|0.000296526128|7451.47701113
1529366400|2018-06-19|1.92320001125|1132420|48328560.5257|0.000284079331|7138.69855553
1529452800|2018-06-20|1.83949995041|1475510|46225242.8697|0.000271450812|6821.35365597
1529539200|2018-06-21|1.79581999779|1701710|45127597.5267|0.000266848338|6705.69679187
1529625600|2018-06-22|1.46243000031|1040290|36751221.5656|0.000240385361|6040.94258282
1529712000|2018-06-23|1.35960996151|2024580|34167329.9596|0.00022062708|5544.41233426
1529798400|2018-06-24|1.2746399641|964918|32032013.1947|0.000206478613|5188.85790678
1529884800|2018-06-25|1.37983000278|2036920|34675463.4771|0.000220801763|5548.80199237
1529971200|2018-06-26|1.28167998791|1405470|32208930.1069|0.000210329736|5285.63746812
1530057600|2018-06-27|1.30169999599|717784|32712037.5758|0.000211413438|5312.87112942
1530144000|2018-06-28|1.20044004917|1545920|30167349.1492|0.000203345856|5110.13060605
1530230400|2018-06-29|1.23080003262|1172040|30930303.3328|0.000197931922|4974.07720545
1530316800|2018-06-30|1.33680999279|1083720|33594360.4146|0.000208746095|5245.84016307
1530403200|2018-07-01|1.29570996761|1596250|32561507.419|0.000202904248|5099.03322637
1530489600|2018-07-02|1.42079997063|1569330|35705049.5411|0.000214811198|5398.25775981
1530576000|2018-07-03|1.36129999161|1658950|34209800.0706|0.0002084817|5239.19585642
1530662400|2018-07-04|1.41624999046|786914|35590706.9345|0.000214663024|5394.53403587
1530748800|2018-07-05|1.3738900423|1098600|34526189.8325|0.000206937949|5200.40082592
1530835200|2018-07-06|1.65504002571|11405000|41591557.7087|0.000248001802|6232.34550192
1530921600|2018-07-07|1.55786001682|2514420|39149400.6744|0.000227194966|5709.46468816
1531008000|2018-07-08|1.57134997845|1875030|39488407.6551|0.000231971928|5829.51104658
1531094400|2018-07-09|1.4467099905|1419950|36356174.1425|0.000214589682|5392.69093267
1531180800|2018-07-10|1.28858995438|1392190|32382580.0874|0.000203570315|5115.77170574
1531267200|2018-07-11|1.27555000782|1030270|32054881.7161|0.000199469564|5012.71862395
1531353600|2018-07-12|1.19709002972|747692|30214842.7344|0.00019218599|4850.82100716
1531440000|2018-07-13|1.23651003838|1115180|31209813.1215|0.00019822061|5003.13624874
1531526400|2018-07-14|1.19755005836|597621|30226453.2463|0.00019081057|4816.10495755
1531612800|2018-07-15|1.26513004303|1803610|31932188.8819|0.000198931074|5021.06851738
1531699200|2018-07-16|1.35110998154|2445760|34102344.9924|0.000200409387|5058.38173693
1531785600|2018-07-17|1.41860997677|2412230|35806061.4085|0.000193771646|4890.84355075
1531872000|2018-07-18|1.46131002903|3878680|36883819.7932|0.000198257182|5004.05939077
1531958400|2018-07-19|1.40506994724|2315360|35464308.5156|0.000188174142|4749.56128671
1532044800|2018-07-20|1.32511997223|5833850|33446351.0716|0.000180187186|4547.96849181
1532131200|2018-07-21|1.34063994884|2756240|33838079.6461|0.000180696528|4560.82448647
1532217600|2018-07-22|1.33814001083|1713780|33774979.0381|0.000180379022|4552.81034693
1532304000|2018-07-23|1.30004000664|2256080|32813325.7721|0.000168593112|4255.33112731
1532390400|2018-07-24|1.30296003819|2733970|32887027.2822|0.000154667421|3903.84320703
1532476800|2018-07-25|1.32795000076|4274640|33517780.9598|0.000162313492|4096.83201066
1532563200|2018-07-26|1.2905600071|3712160|32574048.2665|0.000162302334|4096.55035986
1532649600|2018-07-27|1.31271004677|2642530|33133119.6534|0.000160772624|4057.93998537
1532736000|2018-07-28|1.32893002033|2029360|33542516.3982|0.000162219925|4094.47029654
1532822400|2018-07-29|1.33677005768|680393|33740399.9049|0.000162654568|4105.44067707
1532908800|2018-07-30|1.2603|2310350|31810278.5072|0.000154061864|3888.55891548
1532995200|2018-07-31|1.14381|1555030|28870042.5767|0.000147010966|3710.59253518
1533081600|2018-08-01|1.09676|990628|27682489.134|0.000143839075|3630.53323492
1533168000|2018-08-02|1.0602|1150170|26759705.8425|0.000140105588|3536.29911504
1533254400|2018-08-03|1.01999|722093|25744795.6634|0.000137198882|3462.93314869
1533340800|2018-08-04|0.951321|621174|24011573.403|0.000135268206|3414.20241691
1533427200|2018-08-05|0.991715|1881320|25031127.7869|0.000140301027|3541.23204295
1533513600|2018-08-06|0.970052|1325340|24484348.3984|0.000139539688|3522.01566142
1533600000|2018-08-07|0.93169|1157510|23516082.1887|0.000137964378|3482.25445391
1533686400|2018-08-08|0.818239|823072|20652551.3572|0.000129759745|3275.1675216
1533772800|2018-08-09|0.857478|1115280|21642953.2602|0.000130549326|3295.09673807
1533859200|2018-08-10|0.78052|562674|19700514.6239|0.000126201552|3185.35786493
1533945600|2018-08-11|0.713584|670738|18011033.7049|0.000113344124|2860.83325525
1534032000|2018-08-12|0.726664|795895|18341176.086|0.000114929563|2900.8501212
1534118400|2018-08-13|0.643196|585695|16234423.4664|0.000102133998|2577.88694869
1534204800|2018-08-14|0.554014|638313|13983448.0972|8.9361277E-5|2255.5003643
1534291200|2018-08-15|0.598329|1011570|15101969.4747|9.4844591E-5|2393.90054322
1534377600|2018-08-16|0.60117|498379|15190863.1263|9.4900651E-5|2398.02851097
1534464000|2018-08-17|0.670804|940056|17084593.7034|0.000101936137|2596.19424502
1534550400|2018-08-18|0.603599|1131810|15372960.9167|9.3963504E-5|2393.1406026
1534636800|2018-08-19|0.630397|687411|16055474.6496|9.689367E-5|2467.76850523
1534723200|2018-08-20|0.585555|937690|14913401.3303|9.2819563E-5|2364.0057626
1534809600|2018-08-21|0.587893|449112|14972947.4572|9.0601748E-5|2307.52060721
1534896000|2018-08-22|0.552046|967528|14059966.2727|8.6572229E-5|2204.89346883
1534982400|2018-08-23|0.579905|683295|14769502.4353|8.8739962E-5|2260.10309424
1535068800|2018-08-24|0.629604|718607|16161198.6666|9.3691629E-5|2404.95458997
1535155200|2018-08-25|0.656213|1101980|16844220.5904|9.7027143E-5|2490.5733351
1535241600|2018-08-26|0.665901|992668|17092900.2251|9.928063E-5|2548.41771205
1535328000|2018-08-27|0.711314|1250160|18258598.8468|0.000103318983|2652.07751268
1535414400|2018-08-28|0.707263|1124220|18154614.4125|9.9666727E-5|2558.32837069
1535500800|2018-08-29|0.675162|485149|17330619.2689|9.5806254E-5|2459.23454172
1535587200|2018-08-30|0.635988|669348|16325068.4837|9.113887E-5|2339.42825065
1535673600|2018-08-31|0.649687|1376680|16806643.1994|9.2316819E-5|2388.12818825
1535760000|2018-09-01|0.683639|694353|17821669.5492|9.503896E-5|2477.55458571
1535846400|2018-09-02|0.710609|1069230|18524745.921|9.7708835E-5|2547.15510585
1535932800|2018-09-03|0.722532|1215720|18835564.5929|9.9521492E-5|2594.40895483
1536019200|2018-09-04|0.797682|2120750|20954173.6418|0.000108356267|2846.39246454
1536105600|2018-09-05|0.632075|4675350|16730286.348|9.3050319E-5|2462.93316718
1536192000|2018-09-06|0.680824|2806150|18225074.4964|0.000104274203|2791.33097207
1536278400|2018-09-07|0.710656|2526860|19023651.5477|0.000109888404|2941.6183172
1536364800|2018-09-08|0.63214|844446|16921845.5756|0.00010153261|2717.94087909
1536451200|2018-09-09|0.627381|714230|16794451.2277|9.9570694E-5|2665.42207063
1536537600|2018-09-10|0.671294|2195030|18104223.3709|0.000106054631|2860.20242866
1536624000|2018-09-11|0.663822|1291680|17902709.94|0.000105015187|2832.16951556
1536710400|2018-09-12|0.744376|3471360|20075182.224|0.000117191347|3160.55010653
1536796800|2018-09-13|0.778948|1549000|21237151.9957|0.000119519863|3258.57630681
1536883200|2018-09-14|0.852616|3528060|23245628.1883|0.000130915702|3569.27119911
1536969600|2018-09-15|0.815105|2076500|22385953.439|0.000124572839|3421.25465261
1537056000|2018-09-16|0.765002|1196880|21009930.1964|0.000117382365|3223.77627109
1537142400|2018-09-17|0.684472|3007960|18798263.1959|0.000108971534|2992.78214009
1537228800|2018-09-18|0.694457|2420920|19149574.8569|0.000108997693|3005.59931188
1537315200|2018-09-19|0.682364|1895460|18816111.7214|0.000106643703|2940.68829837
1537401600|2018-09-20|0.687043|3160600|19062504.4739|0.000105380027|2923.8449939
1537488000|2018-09-21|0.711381|1471680|19737779.8699|0.000105625283|2930.64979884
1537574400|2018-09-22|0.701993|2142640|19477303.0264|0.000104432474|2897.55445125
1537660800|2018-09-23|0.708573|911780|19659869.8809|0.000105589639|2929.6608303
1537747200|2018-09-24|0.687845|1971480|19084756.5434|0.000104291469|2893.64216563
1537833600|2018-09-25|0.661163|2282450|18344445.1737|0.000102562022|2845.65740896
1537920000|2018-09-26|0.674037|869762|18701643.6061|0.000103777829|2879.39085269
1538006400|2018-09-27|0.696353|1648310|19320817.1511|0.000104295204|2893.74579591
1538092800|2018-09-28|0.703049|1386730|19506602.5094|0.000105815058|2935.91524334
1538179200|2018-09-29|0.704515|2661420|19547277.7387|0.000106713006|2960.82945943
1538265600|2018-09-30|0.691777|627620|19332208.1246|0.000104410344|2917.82250721
1538352000|2018-10-01|0.695679|4270390|19441252.3341|0.000105571945|2950.2842865
1538438400|2018-10-02|0.678452|1080590|19249715.4076|0.000103484084|2936.15342901
1538524800|2018-10-03|0.6622|884460|18788597.488|0.000101836345|2889.40213811
1538611200|2018-10-04|0.703411|6949500|20487786.4007|0.00010695517|3115.21241125
1538697600|2018-10-05|0.691384|2578120|20637860.9501|0.00010439956|3116.33419711
1538784000|2018-10-06|0.67354|1047810|20105216.2971|0.000102232591|3051.65002029
1538870400|2018-10-07|0.683358|516921|20398284.2865|0.000103492833|3089.26833248
1538956800|2018-10-08|0.701419|1007660|20937406.4048|0.000105441183|3147.4267168
1539043200|2018-10-09|0.706594|502257|21091880.5182|0.000106372466|3175.22557975
1539129600|2018-10-10|0.683809|2277180|20921495.1954|0.000103835075|3176.88860885
1539216000|2018-10-11|0.709455|10291800|21706148.0236|0.000113399582|3469.51971965
1539302400|2018-10-12|0.674093|7233940|20759047.6768|0.00010743237|3308.43621112
1539388800|2018-10-13|0.678934|2475360|20908128.8122|0.00010800749|3326.14733332
1539475200|2018-10-14|0.748361|12437900|23046169.7102|0.000118958723|3663.3963004
1539561600|2018-10-15|0.727796|4577350|22558418.9433|0.000110329961|3419.73503871
1539648000|2018-10-16|0.723465|1880490|22819525.2979|0.000109680554|3459.54286205
1539734400|2018-10-17|0.716525|1523390|22600623.8921|0.000109486235|3453.41365423
1539820800|2018-10-18|0.692575|1260570|21845193.248|0.00010693315|3372.88427444
1539907200|2018-10-19|0.685198|744046|21612507.9929|0.000105979049|3342.7900309
1539993600|2018-10-20|0.695109|503146|21925120.649|0.000107117992|3378.71455884
1540080000|2018-10-21|0.692078|1483970|22328389.771|0.000106763442|3444.48999429
1540166400|2018-10-22|0.696069|1410200|22457150.6962|0.000107299496|3461.78460943
1540252800|2018-10-23|0.716706|2094410|23122958.5671|0.000110675537|3570.70522145
1540339200|2018-10-24|0.704406|1327220|22726125.8486|0.000108439555|3498.56613075
1540425600|2018-10-25|0.689351|1328490|22240409.0536|0.000106442269|3434.12804675
1540512000|2018-10-26|0.688121|982994|22200725.7818|0.000106277617|3428.81590848
1540598400|2018-10-27|0.682063|1328310|22005277.6022|0.000105250464|3395.67705341
1540684800|2018-10-28|0.687526|619825|22181529.4023|0.000105995168|3419.70330648
1540771200|2018-10-29|0.635309|1319690|20496861.5922|0.000100323089|3236.70602767
1540857600|2018-10-30|0.656196|1604810|21170735.1688|0.000103594574|3342.25336802
1540944000|2018-10-31|0.653919|1050100|21097272.7217|0.000103507339|3339.43892069
1541030400|2018-11-01|0.64548|1212120|20826597.8695|0.00010120763|3265.49329388
1541116800|2018-11-02|0.650433|1163320|21116494.4393|0.000101814058|3305.42267935
1541203200|2018-11-03|0.647223|1106430|21012280.8659|0.000101744466|3303.16335505
1541289600|2018-11-04|0.644842|940116|20934981.016|0.00010113376|3283.33660909
1541376000|2018-11-05|0.645409|642058|20953388.8341|0.000100536321|3263.9405801
1541462400|2018-11-06|0.639744|819973|20803593.9969|9.9016098E-5|3219.86716866
1541548800|2018-11-07|0.641479|640213|20825800.2537|9.8233575E-5|3189.18126884
1541635200|2018-11-08|0.641333|1302450|20821060.3217|9.9374159E-5|3226.21065648
1541721600|2018-11-09|0.627692|768858|20378201.3329|9.8297738E-5|3191.26433909
1541808000|2018-11-10|0.637376|1126650|20724463.9785|9.9446735E-5|3233.53919395
1541894400|2018-11-11|0.621456|391763|20206820.5991|9.6931809E-5|3151.76565165
1541980800|2018-11-12|0.605184|1183430|19677731.8386|9.49864E-5|3088.51011843
1542067200|2018-11-13|0.582751|1426210|18948316.3908|9.1634864E-5|2979.53396133
1542153600|2018-11-14|0.477221|1217490|15516978.0856|8.3163453E-5|2704.0835959
1542240000|2018-11-15|0.486051|1422940|15804088.0755|8.6056731E-5|2798.15936231
1542326400|2018-11-16|0.448406|1195210|14605994.8432|8.0423635E-5|2619.65093706
1542412800|2018-11-17|0.432584|564761|14090622.5012|7.7882301E-5|2536.87168946
1542499200|2018-11-18|0.431844|507942|14066518.3719|7.6792199E-5|2501.36363606
1542585600|2018-11-19|0.349955|835605|11399135.8844|7.1837364E-5|2339.96906405
1542672000|2018-11-20|0.285799|688962|9309373.02399|6.4197517E-5|2091.11519973
1542758400|2018-11-21|0.322776|802867|10513830.3045|7.013561E-5|2284.53757975
1542844800|2018-11-22|0.28556|280554|9301588.04171|6.5406304E-5|2130.48919715
1542931200|2018-11-23|0.28796|596538|9379763.59606|6.624171E-5|2157.70100013
1543017600|2018-11-24|0.258334|452213|8414751.5239|6.6567889E-5|2168.32567686
1543104000|2018-11-25|0.257653|248179|8392569.21036|6.4253099E-5|2092.92568042
1543190400|2018-11-26|0.248077|641845|8080648.7485|6.5643945E-5|2138.22991253
1543276800|2018-11-27|0.24945|324007|8125371.68022|6.5288741E-5|2126.65980019
1543363200|2018-11-28|0.320956|1249190|10454547.1758|7.5387441E-5|2455.60624632
1543449600|2018-11-29|0.437076202273|22000986.5932|14236947.6691|0.000102148139|3327.28641338
1543536000|2018-11-30|0.33599600642|6214412.15052|10944447.5255|8.3637927E-5|2724.35054495
1543622400|2018-12-01|0.336052523811|2446183.08001|10946288.4748|7.973397E-5|2597.18637719
1543708800|2018-12-02|0.325440461754|965422.497521|10600620.2106|7.8611123E-5|2560.61171607
1543795200|2018-12-03|0.329866912748|5476854.5615|10744803.6524|8.4708737E-5|2759.23019718
1543881600|2018-12-04|0.326551561395|1218704.08648|10636812.2233|8.2527248E-5|2688.1722339
1543968000|2018-12-05|0.335171225321|4085141.62624|10917581.809|8.928388E-5|2908.25700562
1544054400|2018-12-06|0.257764210079|1905661.56491|8396191.67268|7.3205556E-5|2384.53538407
1544140800|2018-12-07|0.243899623313|943890.455574|7944578.4409|7.1316989E-5|2323.01881234
1544227200|2018-12-08|0.241978102497|356449.691523|7881988.45966|6.9611656E-5|2267.47074875
1544313600|2018-12-09|0.249081159612|136584.000133|8113357.3878|6.8916717E-5|2244.8343981
1544400000|2018-12-10|0.248713661743|923727.77719|8101386.82546|7.1007162E-5|2312.92677173
1544486400|2018-12-11|0.23979888719|419772.385249|7858964.33515|7.0022695E-5|2294.86412178
1544572800|2018-12-12|0.242847014997|553806.948824|7958861.07781|6.9644533E-5|2282.47056272
1544659200|2018-12-13|0.228596605915|288986.712166|7491830.31696|6.8985779E-5|2260.88112062
1544745600|2018-12-14|0.214317930406|324061.65453|7023873.17632|6.609682E-5|2166.20084077
1544832000|2018-12-15|0.219524081029|300488.934734|7194495.11935|6.7822134E-5|2222.74481123
1544918400|2018-12-16|0.217334764327|176526.186737|7122744.31983|6.681387E-5|2189.70082629
1545004800|2018-12-17|0.243418024349|637103.642895|8084082.68737|6.8648423E-5|2279.86209885
1545091200|2018-12-18|0.247431881042|515582.125457|8220602.28745|6.6944784E-5|2224.15333936
1545177600|2018-12-19|0.247232986003|736843.999345|8214488.72456|6.6000063E-5|2192.89821354
1545264000|2018-12-20|0.267422100147|935179.090358|8992254.99005|6.4681558E-5|2174.96258675
1545350400|2018-12-21|0.245070905959|1044274.0655|8240680.46663|6.2894433E-5|2114.8692598
1545436800|2018-12-22|0.266024464542|1347980.75817|8945258.51618|6.6271143E-5|2228.41349317
1545523200|2018-12-23|0.273709477003|1371337.292|9542251.05346|6.8444817E-5|2386.17103899
1545609600|2018-12-24|0.273381680634|1232933.36532|9776866.69996|6.7028327E-5|2397.11386908
1545696000|2018-12-25|0.241571633353|554353.597558|8639253.56046|6.3313387E-5|2264.25758883
1545782400|2018-12-26|0.256472206853|2375931.63224|9172138.28238|6.6490128E-5|2377.86642035
1545868800|2018-12-27|0.229234196347|795018.298788|8198033.51694|6.2720831E-5|2243.06618708
1545955200|2018-12-28|0.265812247232|2233295.17716|9506163.33317|6.774153E-5|2422.61993315
1546041600|2018-12-29|0.248341268569|810682.209677|8881353.98563|6.5003849E-5|2324.71307215
1546128000|2018-12-30|0.253557776996|761691.337681|9067910.40525|6.55874E-5|2345.5824308
1546214400|2018-12-31|0.250967707228|2522254.47644|9305787.83334|6.705525E-5|2486.38335387
1546300800|2019-01-01|0.258248513199|1400347.00881|9575757.36994|6.7190626E-5|2491.40304484
1546387200|2019-01-02|0.279044663102|3031400.83644|10486393.0885|7.0762287E-5|2659.22002977
1546473600|2019-01-03|0.266841116535|2085738.16716|10027788.4158|6.9548894E-5|2613.62117894
1546560000|2019-01-04|0.267273539218|1431419.84065|10177675.4666|6.9282816E-5|2638.26347616
1546646400|2019-01-05|0.269087213045|2107782.55309|10246739.4812|6.9980131E-5|2664.81696809
1546732800|2019-01-06|0.274906589409|1032485.93708|10468339.1361|6.7434721E-5|2567.88871629
1546819200|2019-01-07|0.260944461116|1922468.00769|9936666.56199|6.4826923E-5|2468.584753
1546905600|2019-01-08|0.259146243146|1070910.60937|9868191.10059|6.4290751E-5|2448.16752567
1546992000|2019-01-09|0.26126484531|2087489.74307|9969767.85876|6.4744896E-5|2470.64078749
1547078400|2019-01-10|0.224719240599|1673442.35649|8575201.38046|6.108286E-5|2330.8988763
1547164800|2019-01-11|0.22296936338|992638.671444|8511213.84348|6.0468474E-5|2308.20999442
1547251200|2019-01-12|0.231992042309|1557788.36385|8855628.64846|6.3363281E-5|2418.71092172
1547337600|2019-01-13|0.21203538393|922220.32632|8093840.64095|5.9678633E-5|2278.06008704
1547424000|2019-01-14|0.231755885638|1295437.53484|9066782.13845|6.2534436E-5|2446.47986308
1547510400|2019-01-15|0.228276828211|1961123.16732|8930674.02775|6.2874483E-5|2459.78322345
1547596800|2019-01-16|0.241799955675|2398135.18765|9459727.47643|6.6155814E-5|2588.15585666
1547683200|2019-01-17|0.239640169948|2504463.23549|9375232.07473|6.5145033E-5|2548.6119586
1547769600|2019-01-18|0.234788614553|1136216.73831|9185428.93045|6.4187786E-5|2511.16242424
1547856000|2019-01-19|0.24838184775|2442264.49585|9717225.06419|6.6615876E-5|2606.15445857
1547942400|2019-01-20|0.230813983257|1375171.6024|9029932.91816|6.4096949E-5|2507.60868801
1548028800|2019-01-21|0.22933321551|1282991.37784|8972002.14103|6.4130631E-5|2508.92639934
1548115200|2019-01-22|0.240142293908|2581829.49634|9394876.22978|6.662149E-5|2606.37409016
1548201600|2019-01-23|0.256639648629|4435485.17725|10041442.6398|7.1584613E-5|2800.8641267
1548288000|2019-01-24|0.27398573137|15069411.1477|10720136.2704|7.6088855E-5|2977.0999029
1548374400|2019-01-25|0.26659896039|4450768.38052|10431116.8711|7.4060083E-5|2897.7209068
1548460800|2019-01-26|0.258522353684|3701035.37285|10115106.5297|7.1762718E-5|2807.8327738
1548547200|2019-01-27|0.252905273214|2184552.78298|9895329.14286|7.0565761E-5|2760.99988916
1548633600|2019-01-28|0.239363939707|2769558.34447|9365502.49914|6.8972007E-5|2698.64167811
1548720000|2019-01-29|0.236564770705|1390280.54467|9255980.4704|6.8606944E-5|2684.35799593
1548806400|2019-01-30|0.251540673885|3012728.75036|9841936.98011|7.2153632E-5|2823.12791829
1548892800|2019-01-31|0.257976140792|7024415.29537|10093735.0641|7.4607173E-5|2919.12669068
1548979200|2019-02-01|0.250032615194|5488833.86373|9782931.98709|7.1684785E-5|2804.78359041
1549065600|2019-02-02|0.26999810998|6749177.16586|10564114.3837|7.66809E-5|3000.26470077
1549152000|2019-02-03|0.279787330311|6454870.77759|10947133.5216|8.0769704E-5|3160.24579528
1549238400|2019-02-04|0.283253117097|3951570.20998|11082738.0562|8.1885081E-5|3203.88673117
1549324800|2019-02-05|0.269179156433|1272296.32496|10532071.4967|7.765476E-5|3038.3685543
1549411200|2019-02-06|0.259681974999|6075132.17754|10160478.8548|7.6069023E-5|2976.32401979
1549497600|2019-02-07|0.267663387257|7281886.4925|10472764.5669|7.8736761E-5|3080.7036
1549584000|2019-02-08|0.28510130624|5132946.84587|11155051.4568|7.7752491E-5|3042.19243833
1549670400|2019-02-09|0.284793488193|3423546.37611|11313883.3841|7.7574962E-5|3081.79122762
1549756800|2019-02-10|0.287632155704|2698771.45985|11426654.0566|7.7945117E-5|3096.49623556
1549843200|2019-02-11|0.299842940178|7936980.95239|11911747.2814|8.2184087E-5|3264.89619636
1549929600|2019-02-12|0.297950118064|2999550.23465|11836551.8519|8.1551329E-5|3239.75885819
1550016000|2019-02-13|0.2882305067|1530479.73588|11450424.5208|7.9357077E-5|3152.5886374
1550102400|2019-02-14|0.30442493865|4449772.80336|12093774.6048|8.4167807E-5|3343.70269187
1550188800|2019-02-15|0.296890294463|3569252.40952|12061649.9048|8.1995529E-5|3331.20139998
1550275200|2019-02-16|0.298487461703|3956944.05849|12126537.4153|8.2232765E-5|3340.83949739
1550361600|2019-02-17|0.339878574857|13027307.4093|13808118.5425|9.2513261E-5|3758.50132707
1550448000|2019-02-18|0.340064845746|3456947.39684|13815686.0996|8.684618E-5|3528.26696684
1550534400|2019-02-19|0.341727543293|3313798.53162|14054099.6568|8.6576988E-5|3560.61909909
1550620800|2019-02-20|0.357388505146|7321701.71574|14698182.1222|8.9351136E-5|3674.71043653
1550707200|2019-02-21|0.341888557874|4252159.71033|14060721.6426|8.6463919E-5|3555.96895301
1550793600|2019-02-22|0.366929177656|6485222.91571|15092145.828|9.1605727E-5|3767.83061897
1550880000|2019-02-23|0.362262755904|1566529.3171|14900211.4661|8.7449704E-5|3596.88944285
1550966400|2019-02-24|0.309600404541|1631906.85123|12839071.6423|8.1250833E-5|3369.45705038
1551052800|2019-02-25|0.33175944578|3770606.25593|13758002.9932|8.5445634E-5|3543.41467373
1551139200|2019-02-26|0.326928161062|1448557.5846|13557650.5075|8.4820395E-5|3517.48612778
1551225600|2019-02-27|0.322685179982|1788516.39696|13381694.8651|8.3791535E-5|3474.81949345
1551312000|2019-02-28|0.310319824579|1159703.99741|12868905.8585|8.0502493E-5|3338.42352868
1551398400|2019-03-01|0.308188991678|1208764.02556|12780540.6113|7.9850318E-5|3311.37795178
1551484800|2019-03-02|0.301891131554|886175.499419|12519369.5142|7.8120782E-5|3239.65441303
1551571200|2019-03-03|0.302950065702|1702098.0942|12563283.3179|7.8746096E-5|3265.58606921
1551657600|2019-03-04|0.306276444717|6030161.17245|12701227.6418|8.1422784E-5|3376.58782661
1551744000|2019-03-05|0.320971760663|6699096.01055|13310639.6821|8.2377019E-5|3416.15977597
1551830400|2019-03-06|0.315600450928|4431690.85653|13087892.4587|8.0841468E-5|3352.48075937
1551916800|2019-03-07|0.318447239961|4108458.71556|13205948.2745|8.1413401E-5|3376.19871534
1552003200|2019-03-08|0.31714267462|9203974.08259|13151848.1906|8.1295046E-5|3371.29055533
1552089600|2019-03-09|0.324514769597|2597914.80839|13457567.6088|8.1879657E-5|3395.53426561
1552176000|2019-03-10|0.321912970147|2856702.09968|13349671.4658|8.146396E-5|3378.29538773
1552262400|2019-03-11|0.326158723723|6199680.78833|13525742.083|8.3518499E-5|3463.49674092
1552348800|2019-03-12|0.339855221258|9159350.30569|14093733.3082|8.6938255E-5|3605.31339115
1552435200|2019-03-13|0.346205708038|4856709.87184|14458341.1593|8.8618063E-5|3700.89272934
1552521600|2019-03-14|0.366101636896|12844010.7593|15289240.5941|9.3289297E-5|3895.97413105
1552608000|2019-03-15|0.360656202924|2832556.02522|15061826.8331|9.1053847E-5|3802.61663291
1552694400|2019-03-16|0.356184613693|3271875.77915|14875083.053|8.7974494E-5|3674.01581788
1552780800|2019-03-17|0.354679485026|2199372.98537|14812225.4419|8.8114114E-5|3679.84666799
1552867200|2019-03-18|0.358103377857|4243842.9293|14955215.0272|8.8804147E-5|3708.66402222
1552953600|2019-03-19|0.369000732071|2793769.64303|15410313.4306|9.0637065E-5|3785.21086459
1553040000|2019-03-20|0.366496565578|2043996.22842|15305733.7179|8.9663288E-5|3744.5437128
1553126400|2019-03-21|0.35051974073|2578205.86547|14638505.0185|8.6992133E-5|3632.99017864
1553212800|2019-03-22|0.357919818634|4689318.17625|14947549.1748|8.8946981E-5|3714.62909632
1553299200|2019-03-23|0.357115134831|1547031.1335|14913943.7411|8.8486249E-5|3695.38787561
1553385600|2019-03-24|0.35707622337|2783206.40588|14912318.7097|8.8777047E-5|3707.53226432
1553472000|2019-03-25|0.357824808768|4641341.83502|14943581.3458|9.0289788E-5|3770.70778383
1553558400|2019-03-26|0.351739023225|2760509.64209|14689425.0405|8.8263963E-5|3686.10470451
1553644800|2019-03-27|0.37142317411|3025575.34158|15511480.1434|9.0877699E-5|3795.26029008
1553731200|2019-03-28|0.398193090629|9146007.53264|16629453.0042|9.7857608E-5|4086.7572332
1553817600|2019-03-29|0.396782390621|5668982.89357|16570538.9496|9.6814575E-5|4043.19779266
1553904000|2019-03-30|0.405757123538|4721926.9238|16945344.296|9.8804653E-5|4126.30799561
1553990400|2019-03-31|0.583134653612|100608141.222|24353035.1118|0.000142040737|5931.94562188
1554076800|2019-04-01|0.516470427703|18504079.0345|22601925.621|0.000124205793|5435.52920845
1554163200|2019-04-02|0.621248072755|127545878.202|27187234.6981|0.00012730812|5571.29412421
1554249600|2019-04-03|0.576250460389|40213587.3613|25218036.3989|0.000115875313|5070.96837545
1554336000|2019-04-04|0.566840953483|12538725.4344|24806254.8838|0.000115146074|5039.0552111
1554422400|2019-04-05|0.560518431904|4764245.30383|24529566.8978|0.000111287259|4870.18465252
1554508800|2019-04-06|0.537876008596|3823046.39383|23538682.7348|0.000106303447|4652.08165555
1554595200|2019-04-07|0.543219307521|2980145.21352|23772517.7007|0.000104487415|4572.60794711
1554681600|2019-04-08|0.526628044887|3401529.98859|23046446.1507|9.9555924E-5|4356.7946366
1554768000|2019-04-09|0.522314862334|6550267.56472|22857691.4301|0.000100349479|4391.52241601
1554854400|2019-04-10|0.525913317849|3688340.13019|23015168.0629|9.8771377E-5|4322.46106784
1554940800|2019-04-11|0.465290670864|3630799.23247|20362182.5586|9.1873196E-5|4020.58091068
1555027200|2019-04-12|0.477808025919|2332124.82653|20909970.6075|9.3880415E-5|4108.42139895
1555113600|2019-04-13|0.476632556449|2003122.34048|20858529.3786|9.3519957E-5|4092.64693352
1555200000|2019-04-14|0.506199905138|2481382.65912|22152464.094|9.795416E-5|4286.69778526
1555286400|2019-04-15|0.530176104397|32296379.9432|23201717.3392|0.000104630897|4578.88704716
1555372800|2019-04-16|0.540863273805|8926907.65119|23669412.2837|0.000103305727|4520.89458105
1555459200|2019-04-17|0.553012607929|7511138.50569|24201094.8961|0.000105296861|4608.03115298
1555545600|2019-04-18|0.538921598654|2694111.70021|23584440.144|0.000101714301|4451.25014421
1555632000|2019-04-19|0.52508872251|2848217.01002|22979081.8874|9.9002126E-5|4332.55917115
1555718400|2019-04-20|0.538402027364|2854804.81817|23561702.5176|0.000100864277|4414.05115237
1555804800|2019-04-21|0.512733478165|1743959.79107|22438388.1734|9.6477645E-5|4222.08211625
1555891200|2019-04-22|0.511596664985|1298196.60537|22388638.632|9.4751258E-5|4146.53147778
1555977600|2019-04-23|0.506703464866|2029574.71446|22174501.0179|9.093154E-5|3979.37189322
1556064000|2019-04-24|0.480410654431|2177366.93051|21023867.5761|8.7908944E-5|3847.09618815
1556150400|2019-04-25|0.483175277654|2279191.28355|21144853.8032|9.27308E-5|4058.11162063
1556236800|2019-04-26|0.475901766645|1784974.29679|20826548.3475|9.0144038E-5|3944.90900692
1556323200|2019-04-27|0.484182532409|998054.549635|21188933.572|9.1905046E-5|4021.97473943
1556409600|2019-04-28|0.482491142123|929500.537587|21114914.4696|9.1292044E-5|3995.14837171
1556496000|2019-04-29|0.442790940483|1349958.94947|19377542.964|8.4383684E-5|3692.82275827
1556582400|2019-04-30|0.461345456439|1175167.05123|20189530.9638|8.6221084E-5|3773.23157919
1556668800|2019-05-01|0.45375681891|783451.929358|19857434.8519|8.3987092E-5|3675.46698646
1556755200|2019-05-02|0.478203668244|1874454.61316|20927284.8194|8.6862675E-5|3801.30906686
1556841600|2019-05-03|0.467371478692|1832716.65532|20453243.4621|8.1024277E-5|3545.8074345
1556928000|2019-05-04|0.452811021619|1402567.85055|19816044.602|7.7653579E-5|3398.29799078
1557014400|2019-05-05|0.448468664689|380621.484799|19626013.1441|7.7379439E-5|3386.3009982
1557100800|2019-05-06|0.461566999105|1117043.95614|20199226.1769|8.0317122E-5|3514.86071644
1557187200|2019-05-07|0.445218038116|881324.411258|19483758.3003|7.6373261E-5|3342.26835064
1557273600|2019-05-08|0.442886818864|731093.115807|19381738.8209|7.403092E-5|3239.76215818
1557360000|2019-05-09|0.399165618879|1244125.72319|17468399.2431|6.464714E-5|2829.10651126
1557446400|2019-05-10|0.411275342393|801865.486244|17998348.4047|6.4474852E-5|2821.56679485
1557532800|2019-05-11|0.427203555755|924209.20007|18729579.6886|5.9294531E-5|2599.60767765
1557619200|2019-05-12|0.402248750401|799946.985852|17635504.0209|5.7691812E-5|2529.34081581
1557705600|2019-05-13|0.400632633124|1208601.37816|17564649.748|5.1265129E-5|2247.58035348
1557792000|2019-05-14|0.417666462714|1856242.33497|18311451.7453|5.2244774E-5|2290.53022795
1557878400|2019-05-15|0.47668406119|4029396.84848|20898918.0686|5.8095592E-5|2547.04345331
1557964800|2019-05-16|0.462599512504|3305002.74952|20281419.2827|5.8668971E-5|2572.18169837
1558051200|2019-05-17|0.438880467827|1640856.97219|19241522.1858|5.9761261E-5|2620.07018694
1558137600|2019-05-18|0.429157536013|860491.762125|18815246.6463|5.9021492E-5|2587.63702422
1558224000|2019-05-19|0.434831587078|941001.028214|19064010.0055|5.3043187E-5|2325.53447758
1558310400|2019-05-20|0.424931696817|1335968.48548|18629976.2034|5.3260872E-5|2335.07828521
1558396800|2019-05-21|0.45627721583|6025886.05953|20095490.7985|5.7297304E-5|2523.50414477
1558483200|2019-05-22|0.476175707504|14320989.2234|20971865.8233|6.2001508E-5|2730.68803412
1558569600|2019-05-23|0.479579940969|4730854.60626|21121796.0409|6.0846139E-5|2679.8029443
1558656000|2019-05-24|0.474014121264|2886162.31735|20897301.7807|5.9345445E-5|2616.29267535
1558742400|2019-05-25|0.476428698561|2672259.55055|21003750.4036|5.9164993E-5|2608.33730074
1558828800|2019-05-26|0.47012351352|6390063.11327|20725781.1434|5.4204059E-5|2389.6304516
1558915200|2019-05-27|0.484075112784|2684037.2242|21340848.8536|5.4972439E-5|2423.50511487
1559001600|2019-05-28|0.496303330391|2518280.51193|21879939.8682|5.6915769E-5|2509.17841372
1559088000|2019-05-29|0.485638916301|1891685.22893|21409790.4158|5.6081714E-5|2472.40841414
1559174400|2019-05-30|0.456441491144|3511153.62288|20350818.6973|5.4864236E-5|2446.16701476
1559260800|2019-05-31|0.466014456787|1647851.74587|20777637.2315|5.4348868E-5|2423.18890928
1559347200|2019-06-01|0.463108486558|1250918.87379|20648072.1626|5.4076085E-5|2411.02665522
1559433600|2019-06-02|0.501970504117|6887727.93852|22380767.1277|5.7414264E-5|2559.86210714
1559520000|2019-06-03|0.474186525159|6555530.37775|21141995.6105|5.7764262E-5|2575.46705538
1559606400|2019-06-04|0.448367262204|3927631.1562|19990822.5698|5.8170809E-5|2593.59328721
1559692800|2019-06-05|0.469408449215|4960640.43303|20928961.171|5.9994192E-5|2674.89031557
1559779200|2019-06-06|0.468629828034|2679638.13103|20894245.7062|5.9911586E-5|2671.20725923
1559865600|2019-06-07|0.505094943996|4479632.88591|22520072.8454|6.2791894E-5|2799.62815662
1559952000|2019-06-08|0.504882578634|5525387.41719|22510604.3613|6.3474286E-5|2830.0531643
1560038400|2019-06-09|0.480369635775|3472709.44119|21417674.6747|6.2482416E-5|2785.82982586
1560124800|2019-06-10|0.532901306954|7958989.48783|23759842.3715|6.6609917E-5|2969.85784731
1560211200|2019-06-11|0.623986007986|53607667.0854|27820928.5628|7.8709446E-5|3509.32528351
1560297600|2019-06-12|0.596260312333|8088525.3993|26584755.6547|7.319798E-5|3263.59204607
1560384000|2019-06-13|0.582356366073|5233074.58057|25964836.7932|7.0752248E-5|3154.54707649
1560470400|2019-06-14|0.572541919228|3464619.1687|25527251.6213|6.58561E-5|2936.24829736
1560556800|2019-06-15|0.568724735071|1094217.69369|25357059.3311|6.4347204E-5|2868.97293014
1560643200|2019-06-16|0.575657637033|3560138.58598|25666168.4582|6.4001157E-5|2853.54414048
1560729600|2019-06-17|0.597766199497|4740801.90977|26950779.9702|6.4135581E-5|2891.60533541
1560816000|2019-06-18|0.587811758718|4254093.67077|26501975.8334|6.4724412E-5|2918.15326457
1560902400|2019-06-19|0.626555074087|4102959.43648|28248750.0216|6.7563876E-5|3046.17283069
1560988800|2019-06-20|0.609562003592|4040197.19498|27482603.4841|6.3981499E-5|2884.65842191
1561075200|2019-06-21|0.595050608261|2479896.39612|26828345.3094|5.8657133E-5|2644.60500861
1561161600|2019-06-22|0.605921258324|1912456.51096|27318457.4941|5.6619207E-5|2552.72344142
1561248000|2019-06-23|0.608420336705|2380501.6704|27431130.495|5.6047862E-5|2526.96388292
1561334400|2019-06-24|0.643353975345|5162558.12749|29006142.2795|5.8427753E-5|2634.26322295
1561420800|2019-06-25|0.64500185074|3967253.7782|29080438.0948|5.4703284E-5|2466.34247967
1561507200|2019-06-26|0.592313326327|4529991.59624|26704932.7056|4.5505745E-5|2051.66388114
1561593600|2019-06-27|0.543710149302|3792715.07983|24513618.5581|4.8620188E-5|2192.08110127
1561680000|2019-06-28|0.563443791218|1778945.76685|25403326.0085|4.5412164E-5|2047.44470491
1561766400|2019-06-29|0.558516342409|2581348.42556|25181167.9327|4.6701147E-5|2105.55956194
1561852800|2019-06-30|0.532242836443|1124042.06293|23996605.3413|4.9203585E-5|2218.38403409
1561939200|2019-07-01|0.549665622329|2497760.27941|24782125.95|5.1937885E-5|2341.6621949
1562025600|2019-07-02|0.564596863798|2381092.96061|25455313.2326|5.2269367E-5|2356.60733307
1562112000|2019-07-03|0.56637849707|2001701.82881|25535639.6317|4.7351036E-5|2134.86034117
1562198400|2019-07-04|0.563886465852|932950.136284|25423284.3579|5.0277705E-5|2266.81161632
1562284800|2019-07-05|0.579542807589|3923145.28685|26129163.3816|5.2789081E-5|2380.03906554
1562371200|2019-07-06|0.602665999923|2572199.73733|27171691.496|5.3768414E-5|2424.19309804
1562457600|2019-07-07|0.644320394685|5644508.7136|29371874.2864|5.6268362E-5|2565.03948749
1562544000|2019-07-08|0.628969845238|5426307.07688|28672106.8845|5.1194204E-5|2333.72982833
1562630400|2019-07-09|0.610214481852|1841186.31552|27817128.2432|4.8530584E-5|2212.30652335
1562716800|2019-07-10|0.592131071432|1923130.33329|26992781.1297|4.8708959E-5|2220.4378942
1562803200|2019-07-11|0.497451558779|3022374.2602|22676737.7977|4.3794909E-5|1996.4268897
1562889600|2019-07-12|0.511338558766|3079107.41889|23309788.0957|4.3275147E-5|1972.73311212
1562976000|2019-07-13|0.485696465984|1114038.13213|22140872.2398|4.2633453E-5|1943.48096419
1563062400|2019-07-14|0.414196609409|1759226.04988|18881492.5645|4.0385555E-5|1841.00868796
1563148800|2019-07-15|0.40860815823|3077279.13428|18626738.4284|3.7503883E-5|1709.64530351
1563235200|2019-07-16|0.321038575296|1709221.68908|14660490.1672|3.3873254E-5|1546.84995951
1563321600|2019-07-17|0.333779559408|1852415.3938|15242317.6691|3.4432262E-5|1572.37751887
1563408000|2019-07-18|0.358898346797|1830239.80795|16389387.722|3.36473E-5|1536.53158455
1563494400|2019-07-19|0.389970523083|4071291.57969|17808324.1675|3.7031661E-5|1691.08120874
1563580800|2019-07-20|0.393804965141|1650571.15312|17983427.1128|3.6574706E-5|1670.21398343
1563667200|2019-07-21|0.402842411801|1607602.6831|18396129.5358|3.8007209E-5|1735.63040925
1563753600|2019-07-22|0.415955255491|2460870.58292|18994938.3107|4.02157E-5|1836.48296431
1563840000|2019-07-23|0.392003830788|2844729.93551|17901176.8335|3.9593275E-5|1808.05941557
1563926400|2019-07-24|0.393017238722|1636871.86947|17947454.939|4.0055055E-5|1829.14697846
1564012800|2019-07-25|0.405108918936|3102965.58606|18499631.4453|4.0871203E-5|1866.41704708
1564099200|2019-07-26|0.405310235676|739877.326716|18508824.7395|4.1063604E-5|1875.20319674
1564185600|2019-07-27|0.371633904151|1120744.98608|16970967.4066|3.9211494E-5|1790.62507269
1564272000|2019-07-28|0.38035534885|1256327.89039|17369239.3405|3.9815859E-5|1818.2238967
1564358400|2019-07-29|0.388641889259|1786744.50005|17931478.6265|4.0827391E-5|1883.72769206
1564444800|2019-07-30|0.386607851267|1879988.82528|17837630.5114|4.0240533E-5|1856.65075575
1564531200|2019-07-31|0.402091654969|1608174.33748|18552034.9614|3.9867787E-5|1839.45269472
1564617600|2019-08-01|0.379290893522|2843474.58714|17500034.7065|3.6471438E-5|1682.74915559
1564704000|2019-08-02|0.36820102774|2359533.61046|16988361.3724|3.5006172E-5|1615.14350965
1564790400|2019-08-03|0.357352559215|467479.048056|16487825.8232|3.302177E-5|1523.58554065
1564876800|2019-08-04|0.353944254398|414903.032082|16330570.6568|3.2264203E-5|1488.63229231
1564963200|2019-08-05|0.338819781823|730189.740338|15632745.3214|2.869979E-5|1324.17447834
1565049600|2019-08-06|0.322372585399|629553.965624|14873891.0669|2.8085714E-5|1295.84173559
1565136000|2019-08-07|0.312950659585|1695797.26668|14439174.5167|2.6205953E-5|1209.11177898
1565222400|2019-08-08|0.316904790525|1160456.88013|14621613.457|2.6482868E-5|1221.88831064
1565308800|2019-08-09|0.284427728534|694943.240371|13123160.1018|2.3976165E-5|1106.23198921
1565395200|2019-08-10|0.286984527487|2062089.59339|13241127.7914|2.5276019E-5|1166.20572045
1565481600|2019-08-11|0.287725082415|2585393.27764|13275296.1228|2.4968378E-5|1152.01152737
1565568000|2019-08-12|0.29009553734|2302924.99544|13384666.1187|2.5485841E-5|1175.88666019
1565654400|2019-08-13|0.301399487699|7716520.66891|13906217.0628|2.7661911E-5|1276.28796477
1565740800|2019-08-14|0.27980413385|15871719.3959|12909832.8935|2.7836488E-5|1284.34274175
1565827200|2019-08-15|0.278481286457|10289260.7498|12988038.9174|2.7006746E-5|1259.562797
1565913600|2019-08-16|0.266793874277|6688701.13699|12442951.7909|2.571671E-5|1199.39703869
1566000000|2019-08-17|0.296692149712|17103793.8011|13985718.1869|2.8997222E-5|1366.8948622
1566086400|2019-08-18|0.316278631032|15606675.7986|15176257.2704|3.0570697E-5|1466.8988578
1566172800|2019-08-19|0.348348160613|23395318.4419|16715075.8427|3.1911546E-5|1531.23791643
1566259200|2019-08-20|0.364658172178|16013102.8577|17497692.5209|3.3879986E-5|1625.69118936
1566345600|2019-08-21|0.421854221872|40260404.7569|20242177.5408|4.1610985E-5|1996.65406282
1566432000|2019-08-22|0.420006229113|24344930.5196|20153503.7868|4.14573E-5|1989.27966927
1566518400|2019-08-23|0.410897968323|15006347.4404|19716454.6299|3.9479183E-5|1894.36205689
1566604800|2019-08-24|0.391827978325|18440326.997|18801403.6402|3.8565896E-5|1850.53905681
1566691200|2019-08-25|0.355589526276|3315459.11849|17062544.2377|3.5073128E-5|1682.94270172
1566777600|2019-08-26|0.436720142688|13064366.7688|20955501.2268|4.2110473E-5|2020.62140569
1566864000|2019-08-27|0.417855327599|5069706.22206|20050295.3132|4.1024528E-5|1968.51361501
1566950400|2019-08-28|0.37900352125|4255016.84238|18375538.9459|3.8854529E-5|1883.81603556
1567036800|2019-08-29|0.390492697836|4852744.78|18932578.1289|4.1060406E-5|1990.76538155
1567123200|2019-08-30|0.397478388797|3250284.01687|19271271.1202|4.1411877E-5|2007.80603866
1567209600|2019-08-31|0.408298952066|7414641.42248|19795893.3746|4.2395723E-5|2055.50665218
1567296000|2019-09-01|0.381187441529|4412741.83056|18481423.7462|3.9064214E-5|1893.98236561
1567382400|2019-09-02|0.393019030693|8033776.19326|19055064.3993|3.7984741E-5|1841.64538972
1567468800|2019-09-03|0.408035218647|20040476.0648|19987124.18|3.8408592E-5|1881.3996018
1567555200|2019-09-04|0.426704372006|21906126.018|20901610.6495|4.0276053E-5|1972.87497746
1567641600|2019-09-05|0.410003970092|31407093.964|20083561.1487|3.8769106E-5|1899.05895511
1567728000|2019-09-06|0.381521820454|12943637.7363|18688396.6244|3.6850253E-5|1805.06620291
1567814400|2019-09-07|0.388733723796|8798007.77198|19041663.208|3.696152E-5|1810.51648574
1567900800|2019-09-08|0.387507173648|2884712.18269|18981582.0949|3.7113009E-5|1817.93699583
1567987200|2019-09-09|0.386268916008|3580306.79922|18920927.5041|3.7374928E-5|1830.76678928
1568073600|2019-09-10|0.372999819316|3965017.0952|18270956.4447|3.6872352E-5|1806.14869637
1568160000|2019-09-11|0.373779977013|6101696.29324|18309171.5498|3.6722963E-5|1798.83105231
1568246400|2019-09-12|0.341064906607|2406728.37224|16706662.3916|3.27628E-5|1604.84713613
1568332800|2019-09-13|0.328329643323|1640521.27332|16082840.5324|3.1690376E-5|1552.3157107
1568419200|2019-09-14|0.334647598009|4335205.10193|16392318.0948|3.2307975E-5|1582.56806967
1568505600|2019-09-15|0.32976826308|3248197.96104|16153309.6253|3.186871E-5|1561.05119146
1568592000|2019-09-16|0.318185220577|2491105.826|15585927.9427|3.0961527E-5|1516.61390163
1568678400|2019-09-17|0.30758114261|2172748.49534|15066499.6839|3.003349E-5|1471.15510318
1568764800|2019-09-18|0.334547327182|5410736.0306|16554680.1102|3.2804391E-5|1623.28661774
1568851200|2019-09-19|0.317237254446|8224942.63816|15698111.5665|3.090049E-5|1529.07432113
1568937600|2019-09-20|0.312401938547|2278626.67928|15458841.6593|3.0682866E-5|1518.30545404
1569024000|2019-09-21|0.315163287402|5094268.55235|15595483.7522|3.1454311E-5|1556.47950046
1569110400|2019-09-22|0.302495085917|3087782.83293|14968612.7354|3.0038064E-5|1486.39818718
1569196800|2019-09-23|0.287032111506|5996203.56273|14203445.6749|2.9501754E-5|1459.85951905
1569283200|2019-09-24|0.224749188325|1587790.41941|11121448.6425|2.6071279E-5|1290.10650763
1569369600|2019-09-25|0.232283512556|1581330.58776|11610417.5516|2.7369354E-5|1368.02489579
1569456000|2019-09-26|0.259853361472|7094998.52042|12988463.9495|3.2005715E-5|1599.76793488
1569542400|2019-09-27|0.307387908305|5817166.06245|15364422.2376|3.7250807E-5|1861.93767541
1569628800|2019-09-28|0.320742052779|5762452.5254|16031913.4068|3.8897084E-5|1944.22489057
1569715200|2019-09-29|0.325992863847|3000856.9503|16294369.0082|4.0225246E-5|2010.61150246
1569801600|2019-09-30|0.34303441313|5670879.92006|17146170.76|4.1360005E-5|2067.33109339
1569888000|2019-10-01|0.362511133253|4834621.05537|18119691.6556|4.3449492E-5|2171.77163793
1569974400|2019-10-02|0.469752815359|20843627.989|23714917.1233|5.5969318E-5|2825.54504075
1570060800|2019-10-03|0.495408212568|16144368.6784|25010099.6079|5.9976839E-5|3027.86001424
1570147200|2019-10-04|0.438931280023|29863640.3|22158928.2453|5.3489463E-5|2700.35248441
1570233600|2019-10-05|0.409743196842|9618437.88779|20685402.2738|5.0265984E-5|2537.61894704
1570320000|2019-10-06|0.363270143605|4973570.996|18339264.9651|4.5476096E-5|2295.80709784
1570406400|2019-10-07|0.370756878443|4983735.41623|18717223.9478|4.4964084E-5|2269.95877559
1570492800|2019-10-08|0.384522310749|6327371.71856|19412155.5706|4.672894E-5|2359.05545028
1570579200|2019-10-09|0.382832355955|8158801.78331|19326840.195|4.4537453E-5|2248.42081249
1570665600|2019-10-10|0.362710730059|4678804.06639|18311023.6317|4.2242107E-5|2132.54297551
1570752000|2019-10-11|0.339621085625|3409979.24953|17145370.1512|4.0811225E-5|2060.30658451
1570838400|2019-10-12|0.347460786663|1491600.69763|17541148.2164|4.167918E-5|2104.12426951
1570924800|2019-10-13|0.343095770619|2811888.57943|17492333.4124|4.1232488E-5|2102.18979446
1571011200|2019-10-14|0.35390708162|6094418.28364|18043535.359|4.2259144E-5|2154.53264037
1571097600|2019-10-15|0.336493093547|3467329.91846|17155703.7053|4.1008891E-5|2090.789965
1571184000|2019-10-16|0.314753504423|3362618.24932|16047336.3812|3.911183E-5|1994.07054623
1571270400|2019-10-17|0.319703279123|1729231.51172|16299694.8093|3.9450491E-5|2011.33677809
1571356800|2019-10-18|0.305883755918|1154104.98662|15595122.7096|3.8363953E-5|1955.94091901
1571443200|2019-10-19|0.301702751761|399190.651863|15532810.5173|3.7766848E-5|1944.38164847
1571529600|2019-10-20|0.304687822943|2362983.9176|15686493.3882|3.7057276E-5|1907.85017052
1571616000|2019-10-21|0.306744278236|3391255.6759|15792367.5647|3.7209444E-5|1915.68436062
1571702400|2019-10-22|0.306341829502|3374189.03146|15771647.9661|3.7922025E-5|1952.37075339
1571788800|2019-10-23|0.274209876616|2238646.62481|14117372.2499|3.6489933E-5|1878.64118497
1571875200|2019-10-24|0.295471708947|3191193.2208|15212012.6233|3.943046E-5|2030.03075117
1571961600|2019-10-25|0.310991975542|5621993.93797|16166551.2409|3.5908408E-5|1866.65625986
1572048000|2019-10-26|0.3015808314|4565572.97956|15677324.0069|3.2621064E-5|1695.76755725
1572134400|2019-10-27|0.313615234717|4435878.39191|16302918.2768|3.2833395E-5|1706.80533399
1572220800|2019-10-28|0.353394335227|7820475.08376|18370787.9239|3.8179415E-5|1984.71188162
1572307200|2019-10-29|0.340286041529|50297076.0126|17689368.7285|3.6094327E-5|1876.32103991
1572393600|2019-10-30|0.351548443634|6069137.54075|18274831.4254|3.8188017E-5|1985.15904645
1572480000|2019-10-31|0.365707277804|4579281.65903|19010861.7288|3.9752585E-5|2066.49126957
1572566400|2019-11-01|0.373555076517|5617355.63512|19418820.2937|4.0335911E-5|2096.81478403
1572652800|2019-11-02|0.417288849277|21698713.7424|21900913.3404|4.4750829E-5|2348.69450631
1572739200|2019-11-03|0.405932302672|10836706.4211|21304878.3793|4.3954164E-5|2306.88248292
1572825600|2019-11-04|0.376753985774|12353332.7881|19773488.8133|4.0026508E-5|2100.74408781
1572912000|2019-11-05|0.386578415172|19032684.6991|20289112.4089|4.1378356E-5|2171.69423649
1572998400|2019-11-06|0.380564890486|4542404.4277|19973499.6547|4.065482E-5|2133.72030246
1573084800|2019-11-07|0.361710105006|5202076.86369|18983928.4654|3.9029697E-5|2048.42763755
1573171200|2019-11-08|0.35238013186|3798293.79389|18494255.8233|4.0021E-5|2100.45500692
1573257600|2019-11-09|0.354037591167|3548880.09542|18581245.6212|4.0169544E-5|2108.25116366
1573344000|2019-11-10|0.357128534765|6811572.41825|18743470.1522|3.9437635E-5|2069.83778259
1573430400|2019-11-11|0.343427021386|18899796.5671|18196075.885|3.9213897E-5|2077.70210591
1573516800|2019-11-12|0.348862638975|7205825.25521|18484075.6753|3.9573048E-5|2096.73129827
1573603200|2019-11-13|0.349333879259|4573999.88996|18509043.7862|3.9659794E-5|2101.32743282
1573689600|2019-11-14|0.346682951988|2843668.66714|18368587.5298|3.9811572E-5|2109.36921123
1573776000|2019-11-15|0.354822650362|4549679.05975|18799859.8528|4.1783206E-5|2213.83391449
1573862400|2019-11-16|0.357258307269|2912042.7629|18928910.2628|4.1780881E-5|2213.7107271
1573948800|2019-11-17|0.353940968981|10419612.5688|18753145.0042|4.1261596E-5|2186.19702353
1574035200|2019-11-18|0.341232624246|71378477.7504|18079808.3394|4.106642E-5|2175.85585325
1574121600|2019-11-19|0.333139961671|3100023.87185|17651028.1528|4.0596398E-5|2150.95229166
1574208000|2019-11-20|0.32324587149|1863041.04202|17126801.448|4.0268478E-5|2133.57783702
1574294400|2019-11-21|0.307201989531|2122994.00334|16276735.2755|4.0195217E-5|2129.6961893
1574380800|2019-11-22|0.290585162193|2659165.55271|15396312.2674|3.9824858E-5|2110.07315427
1574467200|2019-11-23|0.301058799414|1371940.98031|15951245.5889|4.0695738E-5|2156.21570445
1574553600|2019-11-24|0.27288774282|11690357.5484|14458635.3642|3.8718922E-5|2051.47643903
1574640000|2019-11-25|0.279291274187|1717347.51674|14797918.925|3.9082849E-5|2070.75868211
1574726400|2019-11-26|0.295893639995|10877914.3585|15677575.7059|4.0991745E-5|2171.8992864
1574812800|2019-11-27|0.321544502548|10622487.5258|17197428.6715|4.2692361E-5|2283.35060092
1574899200|2019-11-28|0.308334851743|18382366.4274|16490926.0702|4.1314547E-5|2209.65984334
1574985600|2019-11-29|0.317390243674|19126986.6727|16975243.0328|4.0894251E-5|2187.18080724
1575072000|2019-11-30|0.308146489583|2030249.52038|16480851.7421|4.0708262E-5|2177.23340483
1575158400|2019-12-01|0.292817792654|1541014.19441|15661014.4568|3.9440499E-5|2109.42859525
1575244800|2019-12-02|0.29234907062|25207290.2908|15635945.4114|3.9927553E-5|2135.47810429
1575331200|2019-12-03|0.309855942255|2752566.19068|16572279.8031|4.2329206E-5|2263.92768385
1575417600|2019-12-04|0.300043951262|1609108.69088|16047497.0315|4.1373762E-5|2212.82688781
1575504000|2019-12-05|0.299667079332|14590390.676|16027340.4806|4.0232909E-5|2151.80970998
1575590400|2019-12-06|0.306850828508|2573602.78548|16564980.2511|4.0658667E-5|2194.91020822
1575676800|2019-12-07|0.306014399988|2514453.01048|16519826.6435|4.0498248E-5|2186.25017761
1575763200|2019-12-08|0.306130585532|59842316.3388|16526098.7831|4.0470202E-5|2184.73614736
1575849600|2019-12-09|0.300559080487|3144024.46044|16225327.6511|4.0611156E-5|2192.34538289
1575936000|2019-12-10|0.283300256664|2565929.5349|15293630.3923|3.8924924E-5|2101.31613616
1576022400|2019-12-11|0.28159294632|10930076.5679|15342259.7292|3.9015697E-5|2125.72425805
1576108800|2019-12-12|0.277342837908|3087844.12178|15110697.5825|3.8290445E-5|2086.20975778
1576195200|2019-12-13|0.269427072493|1524642.19327|14679416.4353|3.7061728E-5|2019.26456049
1576281600|2019-12-14|0.269262372067|1512488.78508|14670442.9267|3.7792939E-5|2059.10372985
1576368000|2019-12-15|0.268955744448|8983320.62687|14653736.6823|3.7604082E-5|2048.81407884
1576454400|2019-12-16|0.255393183767|39533630.2373|14068032.4619|3.6840087E-5|2029.29276408
1576540800|2019-12-17|0.244903047345|27765177.8443|13490195.6632|3.6880127E-5|2031.49832028
1576627200|2019-12-18|0.259496645042|17441360.9959|14423815.1115|3.5660805E-5|1982.16380779
1576713600|2019-12-19|0.25279456273|3078682.8262|14051287.7668|3.5096491E-5|1950.79707933
1576800000|2019-12-20|0.255178578364|2858623.76951|14311389.7546|3.5349088E-5|1982.51192981
1576886400|2019-12-21|0.252948800497|1779527.54235|14186335.2915|3.5174972E-5|1972.7468392
1576972800|2019-12-22|0.254501433666|3623164.96082|14273412.8925|3.3881171E-5|1900.18553529
1577059200|2019-12-23|0.246946096712|2240007.91099|13849680.7259|3.35724E-5|1882.86847775
1577145600|2019-12-24|0.249764709628|1801492.32668|14007759.3086|3.4109061E-5|1912.9664773
1577232000|2019-12-25|0.24573655656|1650115.06603|13781845.0923|3.3777498E-5|1894.3711573
1577318400|2019-12-26|0.241113944916|2356602.60248|13522591.3675|3.3307783E-5|1868.02774524
1577404800|2019-12-27|0.244821683079|2276902.4844|13730535.4916|3.3582813E-5|1883.45247858
1577491200|2019-12-28|0.243645897427|1615129.97559|13664592.9394|3.3294101E-5|1867.2604064
1577577600|2019-12-29|0.245649165128|1723044.78735|13776943.8469|3.3094525E-5|1856.06742171
1577664000|2019-12-30|0.24414686925|3025907.05951|13936836.2227|3.34769E-5|1910.98937283
1577750400|2019-12-31|0.229757023736|2629301.79908|13115408.8548|3.1939093E-5|1823.20547305
1577836800|2020-01-01|0.227850193933|4297024.42841|13006559.7233|3.1645094E-5|1806.42288671
1577923200|2020-01-02|0.215785817138|3508344.217|12317878.9959|3.0890665E-5|1763.35719659
1578009600|2020-01-03|0.223623249649|3208633.96817|12765269.5917|3.0446123E-5|1737.98104056
1578096000|2020-01-04|0.234333958667|2026315.76392|13376677.7899|3.1621214E-5|1805.05972506
1578182400|2020-01-05|0.230472505411|3683504.20581|13156251.2828|3.1097374E-5|1775.15693618
1578268800|2020-01-06|0.23053913953|2933425.48628|13390594.1525|2.9673399E-5|1723.54440093
1578355200|2020-01-07|0.228026793922|2532163.59706|13244667.5194|2.7931821E-5|1622.38689583
1578441600|2020-01-08|0.224471288122|3230163.8196|13038150.1564|2.7781572E-5|1613.65985979
1578528000|2020-01-09|0.219644339503|2299771.55065|12977426.8755|2.7876932E-5|1647.07566497
1578614400|2020-01-10|0.21402226048|2868451.95588|12645252.964|2.6207169E-5|1548.41968649
1578700800|2020-01-11|0.216196065744|2531938.67799|12989885.7512|2.6898297E-5|1616.15246664
1578787200|2020-01-12|0.22054183552|2819254.5634|13250996.2052|2.6919987E-5|1617.45568473
1578873600|2020-01-13|0.21759282242|2287455.81644|13073808.2295|2.6717537E-5|1605.29171513
1578960000|2020-01-14|0.219199118219|3380503.61147|13170320.619|2.4830649E-5|1491.92027398
1579046400|2020-01-15|0.241754811461|6257015.20806|14525552.8581|2.745027E-5|1649.31711367
1579132800|2020-01-16|0.277947211942|18812037.4169|16700130.5762|3.1860848E-5|1914.32149346
1579219200|2020-01-17|0.279139371499|6283993.89567|17050899.4493|3.1261977E-5|1909.60101239
1579305600|2020-01-18|0.264506037567|3845696.236|16157039.4963|2.9577512E-5|1806.70745357
1579392000|2020-01-19|0.249543573723|3380526.70596|15243075.0307|2.8662594E-5|1750.82076608
1579478400|2020-01-20|0.253899107885|2418755.38954|15509127.7005|2.9326586E-5|1791.37993466
1579564800|2020-01-21|0.251695220518|2436100.49219|15374505.8387|2.877867E-5|1757.9111317
1579651200|2020-01-22|0.246214034287|2639491.78113|15039694.0392|2.836281E-5|1732.50881383
1579737600|2020-01-23|0.235048125856|2166073.698|14357637.6854|2.796023E-5|1707.91768911
1579824000|2020-01-24|0.232646294349|1884007.17621|14210924.6392|2.754699E-5|1682.67541085
1579910400|2020-01-25|0.244253435192|4816026.48926|14919933.1547|2.9189517E-5|1783.00723638
1579996800|2020-01-26|0.244490067161|3379489.21901|14934387.5396|2.8439561E-5|1737.19705819
1580083200|2020-01-27|0.242790530867|2395424.57928|14854852.4216|2.7249771E-5|1667.24511571
1580169600|2020-01-28|0.244897276671|2126519.15259|14983751.1801|2.616818E-5|1601.06924539
1580256000|2020-01-29|0.237051038966|2416914.67638|14740739.4145|2.5443862E-5|1582.19656441
1580342400|2020-01-30|0.239761754244|2389213.02864|14909302.0486|2.5214209E-5|1567.91586332
1580428800|2020-01-31|0.239634366023|2132697.97908|14901380.5622|2.5627893E-5|1593.6403152
1580515200|2020-02-01|0.273512995606|5519457.57326|17008083.2056|2.9119198E-5|1810.74300096
1580601600|2020-02-02|0.253048137972|7226203.35128|15735500.1583|2.7080292E-5|1683.95603488
1580688000|2020-02-03|0.264216592566|3591681.01335|16429997.3415|2.8430192E-5|1767.89797507
1580774400|2020-02-04|0.339462076419|25073971.5637|21109049.053|3.6974561E-5|2299.21948895
1580860800|2020-02-05|0.338509845959|16831179.0444|21388345.5703|3.5212203E-5|2224.84153725
1580947200|2020-02-06|0.346711926871|8276809.75468|21906584.3839|3.5634016E-5|2251.49329441
1581033600|2020-02-07|0.335824631733|5245064.01442|21218683.4749|3.4282009E-5|2166.0683259
1581120000|2020-02-08|0.328381927486|5358587.46613|20748424.9808|3.3287172E-5|2103.2107228
1581206400|2020-02-09|0.337258022035|7062163.94547|21309250.5514|3.3336849E-5|2106.34950549
1581292800|2020-02-10|0.348475815424|11930696.334|22018033.6028|3.5354525E-5|2233.83398504
1581379200|2020-02-11|0.349406453693|8273835.78123|22076834.8847|3.4227896E-5|2162.64925979
1581465600|2020-02-12|0.371073904678|9300973.37383|23445867.2329|3.5935691E-5|2270.55427366
1581552000|2020-02-13|0.390362070182|8136266.40938|24664567.2328|3.8216915E-5|2414.69072291
1581638400|2020-02-14|0.442690958832|22337771.9993|27970906.3751|4.2929206E-5|2712.43127475
1581724800|2020-02-15|0.4216771659|19016253.8969|26643174.6404|4.2639201E-5|2694.10765069
1581811200|2020-02-16|0.388988505718|11185860.2056|24577780.1813|3.915558E-5|2473.99916441
1581897600|2020-02-17|0.368559746679|8938204.57394|23287013.1235|3.8034502E-5|2403.16517254
1581984000|2020-02-18|0.372397911499|6895047.06907|23901920.9546|3.6718403E-5|2356.72741169
1582070400|2020-02-19|0.342848784517|4289963.54618|22005345.0728|3.5589641E-5|2284.27915334
1582156800|2020-02-20|0.351053423107|4831925.27796|22531950.1288|3.6535807E-5|2345.00770268
1582243200|2020-02-21|0.361716550651|4306239.33673|23216350.4001|3.7342564E-5|2396.78844969
1582329600|2020-02-22|0.341438758204|3816651.36104|21914844.196|3.5333989E-5|2267.87043109
1582416000|2020-02-23|0.353003201798|4348209.34307|22657094.3756|3.5568811E-5|2282.94220435
1582502400|2020-02-24|0.33319929991|5894409.35014|21386004.2784|3.4527799E-5|2216.12607631
1582588800|2020-02-25|0.300923196567|5516164.24745|19314400.6335|3.2212877E-5|2067.54553664
1582675200|2020-02-26|0.271550758557|4431626.30535|17429165.325|3.0786245E-5|1975.97884348
1582761600|2020-02-27|0.287332866166|5873159.82666|18442121.2974|3.2709098E-5|2099.39489657
1582848000|2020-02-28|0.288708465003|6169260.67171|18530412.4872|3.329028E-5|2136.69737812
1582934400|2020-02-29|0.290135889719|2991166.69525|18825125.1827|3.3738659E-5|2189.09311697
1583020800|2020-03-01|0.300953149419|4752632.88582|19526990.3265|3.5148002E-5|2280.53667615
1583107200|2020-03-02|0.315181245558|3365658.51032|20450163.572|3.5534719E-5|2305.62835282
1583193600|2020-03-03|0.333314205321|7600117.096|21626699.2905|3.7929256E-5|2460.9950633
1583280000|2020-03-04|0.310738380708|4448999.21249|20161893.5236|3.5491679E-5|2302.83575315
1583366400|2020-03-05|0.32055986305|4419473.20557|20799148.8275|3.5308761E-5|2290.96733435
1583452800|2020-03-06|0.322751299545|3461388.2349|20941337.6011|3.5379522E-5|2295.55857842
1583539200|2020-03-07|0.311506521486|8879079.71195|20211733.4325|3.4961632E-5|2268.44427839
1583625600|2020-03-08|0.257825625861|3358065.95528|16728711.8006|3.1798462E-5|2063.20572179
1583712000|2020-03-09|0.273022731994|4594351.23447|17714758.1172|3.4456711E-5|2235.68307453
1583798400|2020-03-10|0.268769280334|2959302.90919|17438777.9204|3.397958E-5|2204.72499205
1583884800|2020-03-11|0.257472041366|2609109.66948|16705769.8875|3.2544311E-5|2111.59925493
1583971200|2020-03-12|0.153399723565|3952940.51994|9953160.23086|3.0860243E-5|2002.33048798
1584057600|2020-03-13|0.174369000983|3780176.81305|11313727.0768|3.1340436E-5|2033.48724472
1584144000|2020-03-14|0.176833110855|2520485.81996|11473607.9411|3.4003972E-5|2206.30763822
1584230400|2020-03-15|0.182102201981|2632515.83618|11815486.7075|3.3770691E-5|2191.17147553
1584316800|2020-03-16|0.151582923003|2658769.38695|9835279.2681|3.0229041E-5|1961.37569029
1584403200|2020-03-17|0.160177077046|2021561.56968|10392900.8221|3.0652209E-5|1988.83244713
1584489600|2020-03-18|0.184490949412|6584844.22229|11970477.7686|3.5218691E-5|2285.12324858
1584576000|2020-03-19|0.213066333984|11054850.9865|13931091.0779|3.4414423E-5|2250.146479
1584662400|2020-03-20|0.201126294883|3693492.45753|13150405.6966|3.2446119E-5|2121.45124226
1584748800|2020-03-21|0.205720572341|1519996.88015|13450797.1123|3.326085E-5|2174.72146826
1584835200|2020-03-22|0.186356220022|1308707.21945|12184681.7633|3.1963649E-5|2089.90551006
1584921600|2020-03-23|0.200589654393|1501551.22347|13115318.0908|3.126244E-5|2044.0577862
1585008000|2020-03-24|0.206726837187|1478929.54995|13516590.5531|3.0695302E-5|2006.97613664
1585094400|2020-03-25|0.321303599808|33242726.2211|21008057.1102|4.8091687E-5|3144.41826243
1585180800|2020-03-26|0.300815197693|82857357.128|19668447.0903|4.478789E-5|2928.40339021
1585267200|2020-03-27|0.33946060947|60034531.9226|22195231.7828|5.2468501E-5|3430.59108628
1585353600|2020-03-28|0.35562637222|30301755.1346|23252211.1235|5.6971376E-5|3725.00626002
1585440000|2020-03-29|0.388508538712|24087081.2372|25402172.817|6.5603801E-5|4289.42719246
1585526400|2020-03-30|0.312920108012|76542547.1251|20459912.3818|4.8666843E-5|3182.02415947
1585612800|2020-03-31|0.298964991712|17475642.9314|19547473.5533|4.6432907E-5|3035.96088755
1585699200|2020-04-01|0.284593466139|12971746.5519|18607808.2953|4.3075996E-5|2816.47321905
1585785600|2020-04-02|0.277743836812|7446561.38352|18159953.3564|4.0883012E-5|2673.08754538
1585872000|2020-04-03|0.28664454128|10048803.54|18741915.4255|4.257063E-5|2783.43045889
1585958400|2020-04-04|0.287300983442|10412567.4358|18784836.1225|4.1834706E-5|2735.31293568
1586044800|2020-04-05|0.274463154008|4248049.95325|17945449.7786|4.041495E-5|2642.48386327
1586131200|2020-04-06|0.282297250115|4886266.06476|18457672.9175|3.8820922E-5|2538.26022159
1586217600|2020-04-07|0.27762407309|6149933.83505|18152122.7466|3.8685624E-5|2529.41392135
1586304000|2020-04-08|0.281968722603|4564336.02231|18436192.5334|3.8446269E-5|2513.76397683
1586390400|2020-04-09|0.27864336625|4142131.3731|18246632.3649|3.8159402E-5|2498.82345641
1586476800|2020-04-10|0.24721755641|5207313.6178|16188750.2533|3.600871E-5|2357.98792609
1586563200|2020-04-11|0.252534870156|2830591.73663|16536948.2757|3.6817585E-5|2410.95615194
1586649600|2020-04-12|0.256369792614|3792602.57291|16788073.6522|3.6776133E-5|2408.24171659
1586736000|2020-04-13|0.249796161564|2881817.76564|16357607.1721|3.6493029E-5|2389.70298488
1586822400|2020-04-14|0.252371780312|4404098.97158|16526268.5295|3.6883367E-5|2415.26380866
1586908800|2020-04-15|0.243338592034|2720764.77373|15934740.8438|3.6635737E-5|2399.04805003
1586995200|2020-04-16|0.252432707065|3786732.02888|16530258.2461|3.5469952E-5|2322.70799357
1587081600|2020-04-17|0.252221072206|2911601.70226|16516399.5869|3.5543195E-5|2327.50422508
1587168000|2020-04-18|0.256748552433|3231601.37918|16812876.2924|3.5376193E-5|2316.56829598
1587254400|2020-04-19|0.28584070062|11508522.9635|18717941.3217|3.9758494E-5|2603.53811097
1587340800|2020-04-20|0.32363069164|49522904.5937|21192574.3355|4.7025957E-5|3079.4393584
1587427200|2020-04-21|0.292002142759|17234957.5934|19121416.0968|4.2440177E-5|2779.14496096
1587513600|2020-04-22|0.291759862309|8099034.74438|19105550.6472|4.0993587E-5|2684.4167201
1587600000|2020-04-23|0.286649538361|6193158.01069|18770907.1076|3.8581448E-5|2526.4606412
1587686400|2020-04-24|0.291747763872|4641226.95338|19104758.3953|3.8637477E-5|2530.12963421
1587772800|2020-04-25|0.299778196386|7273815.17276|19630621.8019|3.9601153E-5|2593.23482106
1587859200|2020-04-26|0.298309617342|4529865.71014|19534453.6344|3.884307E-5|2543.59264946
1587945600|2020-04-27|0.30681332587|11063005.0862|20091308.9629|3.9357239E-5|2577.2624003
1588032000|2020-04-28|0.312362825085|6106306.72376|20454711.3771|4.001031E-5|2620.02798488
1588118400|2020-04-29|0.324354519552|19268691.5987|21239973.3531|3.6854122E-5|2413.34873431
1588204800|2020-04-30|0.304034703215|7764405.50098|19909354.1339|3.5113796E-5|2299.38553776
1588291200|2020-05-01|0.313147419634|6004548.7356|20506089.6262|3.5324947E-5|2313.21251208
1588377600|2020-05-02|0.308475983737|3029107.23|20200186.1533|3.4318594E-5|2247.3126722
1588464000|2020-05-03|0.299193115229|3583337.78033|19592308.4521|3.3626769E-5|2202.00932762
1588550400|2020-05-04|0.297335740215|3747155.1649|19470680.4388|3.3361075E-5|2184.61066924
1588636800|2020-05-05|0.296862829533|2819010.45212|19439712.4403|3.2973511E-5|2159.23149757
1588723200|2020-05-06|0.293604979157|6517993.60535|19226375.9489|3.1676828E-5|2074.31973989
1588809600|2020-05-07|0.292483375679|11311009.3531|19152929.0673|2.9390828E-5|1924.6237247
1588896000|2020-05-08|0.306527982618|12879826.2619|20072623.5964|3.1142779E-5|2039.34817068
1588982400|2020-05-09|0.29919972764|8476490.99715|19592741.458|3.1186465E-5|2042.20889689
1589068800|2020-05-10|0.278646657198|9845492.43156|18246847.8687|3.1821944E-5|2083.82249008
1589155200|2020-05-11|0.270719539767|8801892.80723|17727749.9285|3.1472443E-5|2060.9358291
1589241600|2020-05-12|0.27722481626|7819466.36522|18153740.291|3.1486798E-5|2061.87584935
1589328000|2020-05-13|0.282044134876|2601708.12143|18469327.6894|3.0425513E-5|1992.37885221
1589414400|2020-05-14|0.286480990118|6415546.07834|18759869.9246|2.9431805E-5|1927.30705524
1589500800|2020-05-15|0.280224063246|8022464.84218|18350142.4443|3.0040538E-5|1967.16921815
1589587200|2020-05-16|0.285116072878|7930200.1543|18670489.9282|3.0405849E-5|1991.09117835
1589673600|2020-05-17|0.28626793356|16087166.7905|18745918.1671|2.9601453E-5|1938.41625454
1589760000|2020-05-18|0.291724180954|14429248.3409|19103214.0957|2.9992488E-5|1964.02272055
1589846400|2020-05-19|0.294661713328|4989629.14501|19295574.9403|3.028683E-5|1983.29735944
1589932800|2020-05-20|0.299689072161|6712658.38192|19624785.6071|3.147009E-5|2060.78174567
1590019200|2020-05-21|0.307700035368|5767471.8152|20149374.0891|3.3881094E-5|2218.66350044
1590105600|2020-05-22|0.312422686253|7932853.05071|20458631.3151|3.4023419E-5|2227.98348529
1590192000|2020-05-23|0.310507744606|3951216.89336|20333233.6187|3.3716805E-5|2207.90522894
1590278400|2020-05-24|0.292923353119|4854122.61515|19181740.4713|3.3323218E-5|2182.13164822
1590364800|2020-05-25|0.310035889981|4597326.92392|20302334.7749|3.4808371E-5|2279.38514168
1590451200|2020-05-26|0.323323512082|7761218.65138|21172459.0443|3.6595537E-5|2396.41560042
1590537600|2020-05-27|0.306752942925|5350186.17536|20087354.857|3.3411648E-5|2187.92238253
1590624000|2020-05-28|0.312696636674|3983054.31257|20476570.6355|3.2826455E-5|2149.60170877
1590710400|2020-05-29|0.313062370925|3398700.3922|20500520.3118|3.3166463E-5|2171.86673183
1590796800|2020-05-30|0.318006659754|3955813.01446|20824291.2372|3.2782792E-5|2146.74248868
1590883200|2020-05-31|0.312914135414|4283428.55349|20490813.2841|3.3073902E-5|2165.80548386
1590969600|2020-06-01|0.315562762882|4214079.42787|20664255.5315|3.1037124E-5|2032.42947755
1591056000|2020-06-02|0.307389468403|3769051.03356|20129036.9775|3.2255591E-5|2112.21935268
1591142400|2020-06-03|0.313097782199|2835174.96593|20502839.1773|3.2422795E-5|2123.16850951
1591228800|2020-06-04|0.315021045592|3279041.73141|20628781.8134|3.2142917E-5|2104.84102861
1591315200|2020-06-05|0.316334582066|3983725.95939|20714797.2009|3.2728106E-5|2143.16144044
1591401600|2020-06-06|0.328617586509|6740764.86278|21519135.2673|3.4040657E-5|2229.1122954
1591488000|2020-06-07|0.328965172608|8810438.95254|21541896.5332|3.3709412E-5|2207.42110705
1591574400|2020-06-08|0.340751308265|17409325.2967|22313697.7328|3.4871993E-5|2283.55135335
1591660800|2020-06-09|0.34359618988|6150904.10747|22499991.4518|3.5076226E-5|2296.9253106
1591747200|2020-06-10|0.346621133639|4888346.42647|22698076.3279|3.511832E-5|2299.68178657
1591833600|2020-06-11|0.305541864927|5420147.23183|20008048.8419|3.2777197E-5|2146.3761067
1591920000|2020-06-12|0.319179042794|3045784.07246|20901063.3586|3.3665679E-5|2204.5573031
1592006400|2020-06-13|0.325981573955|4999281.77214|21346519.0926|3.4403381E-5|2252.86484894
1592092800|2020-06-14|0.310600342918|4958235.67913|20339297.3101|3.3089098E-5|2166.80057601
1592179200|2020-06-15|0.309447737466|3864068.91798|20263820.3008|3.274336E-5|2144.16033065
1592265600|2020-06-16|0.324685300783|3773180.03521|21261634.172|3.4041148E-5|2229.14444795
1592352000|2020-06-17|0.323075256536|3755419.02938|21156202.3225|3.407875E-5|2231.60677059
1592438400|2020-06-18|0.330230530766|4944065.57403|21624757.0206|3.5086711E-5|2297.61190846
1592524800|2020-06-19|0.328576330849|4731330.47591|21516433.689|3.5376364E-5|2316.57949371
1592611200|2020-06-20|0.326839931132|3193537.511|21402727.6005|3.5022289E-5|2293.39330973
1592697600|2020-06-21|0.324333932866|3020309.98166|21238625.2582|3.486101E-5|2282.83214454
1592784000|2020-06-22|0.325627154768|3196674.55277|21323310.3699|3.3748231E-5|2209.96312351
1592870400|2020-06-23|0.3253165752|3075917.03679|21302972.4331|3.3782774E-5|2212.22513114
1592956800|2020-06-24|0.31197420591|3007211.78627|20429263.1085|3.3496592E-5|2193.48484023
1593043200|2020-06-25|0.308690206097|2837206.47693|20214214.2521|3.3318557E-5|2181.82642813
1593129600|2020-06-26|0.316291579173|3285512.17289|20711981.2072|3.4518654E-5|2260.41336546
1593216000|2020-06-27|0.296112626678|3525424.22516|19390586.2907|3.2736299E-5|2143.69794939
1593302400|2020-06-28|0.302594424301|2324220.7537|19815039.1671|3.3093641E-5|2167.09806901
1593388800|2020-06-29|0.305173244041|2557586.5704|19983910.1377|3.3204012E-5|2174.32558383
1593475200|2020-06-30|0.311357854552|3351791.83022|20388902.0664|3.4072891E-5|2231.22310089
1593561600|2020-07-01|0.317335092464|2749786.73689|20780314.4449|3.4387072E-5|2251.7968733
1593648000|2020-07-02|0.306484267605|2768446.99906|20069760.9703|3.359317E-5|2199.80913671
1593734400|2020-07-03|0.307073040498|2200302.62275|20108316.0692|3.3791435E-5|2212.79228652
1593820800|2020-07-04|0.30582499336|2513105.12299|20026589.1736|3.3487588E-5|2192.89522391
1593907200|2020-07-05|0.304706862007|2577128.93283|19953369.66|3.3580425E-5|2198.97454541
1593993600|2020-07-06|0.316633530397|2905796.11683|20734373.48|3.3772533E-5|2211.55451133
1594080000|2020-07-07|0.311167889842|3069834.54355|20376462.4513|3.3631491E-5|2202.31854222
1594166400|2020-07-08|0.326075926589|3746113.09374|21352697.6636|3.4584685E-5|2264.73732766
1594252800|2020-07-09|0.327044581727|3977899.62424|21416128.9034|3.5249592E-5|2308.27797874
1594339200|2020-07-10|0.333885105045|5352696.33021|21864072.5091|3.5983621E-5|2356.34500251
1594425600|2020-07-11|0.334626658672|3847810.59724|21912632.2742|3.6213649E-5|2371.40811492
1594512000|2020-07-12|0.331460549505|2973971.76809|21705303.3477|3.5731208E-5|2339.81603475
1594598400|2020-07-13|0.324528766152|3499183.29418|21251383.6862|3.510843E-5|2299.03415157
1594684800|2020-07-14|0.327473176738|2970379.24641|21444194.9425|3.5428499E-5|2319.99349273
1594771200|2020-07-15|0.322462987814|2775516.55534|21116108.627|3.5077634E-5|2297.01751182
1594857600|2020-07-16|0.323897556026|3788705.64599|21210049.6352|3.5467529E-5|2322.54932627
1594944000|2020-07-17|0.344548102622|6731674.57419|22562326.3355|3.7649802E-5|2465.45290114
1595030400|2020-07-18|0.340659742045|6196970.6433|22307701.6269|3.7193827E-5|2435.59391578
1595116800|2020-07-19|0.338587085306|3956236.50107|22171976.1436|3.6859769E-5|2413.71852145
1595203200|2020-07-20|0.341737148393|5982438.56604|22378254.3115|3.7290323E-5|2441.91284259
1595289600|2020-07-21|0.350364475802|5045342.7793|22943204.6767|3.7372659E-5|2447.30451849
1595376000|2020-07-22|0.370218923797|10696596.9965|24243349.7986|3.8866645E-5|2545.13643054
1595462400|2020-07-23|0.362828537484|7788272.39888|23759399.0629|3.7869305E-5|2479.82679634
1595548800|2020-07-24|0.351387486126|3822945.71434|23010195.3018|3.6845071E-5|2412.75604025
1595635200|2020-07-25|0.345969017649|4095958.89126|22655373.281|3.5751262E-5|2341.1292473
1595721600|2020-07-26|0.339331546215|5334897.40169|22220726.2887|3.4258033E-5|2243.34690651
1595808000|2020-07-27|0.320100920685|5479239.89702|20961431.4455|2.9124248E-5|1907.16704766
1595894400|2020-07-28|0.326976331343|3874689.30017|21411659.6075|2.996258E-5|1962.06423042
1595980800|2020-07-29|0.335051209508|4472362.82323|21940433.4852|3.0183521E-5|1976.53229135
1596067200|2020-07-30|0.334657463608|4111648.557|21914649.4991|3.0118892E-5|1972.30013748
1596153600|2020-07-31|0.325968431783|3113293.924|21345658.493|2.8786983E-5|1885.08164671
1596240000|2020-08-01|0.33143799193|3081605.57383|21703826.1915|2.8184479E-5|1845.62738252
1596326400|2020-08-02|0.325597616273|4252333.41018|21321376.0764|2.9456214E-5|1928.90544983
1596412800|2020-08-03|0.329471890779|2945088.81369|21575078.3753|2.9295898E-5|1918.40734556
1596499200|2020-08-04|0.334954063039|2809802.98757|21934071.9632|2.9890886E-5|1957.36943335
1596585600|2020-08-05|0.332238466969|3278173.59885|21756244.3558|2.828278E-5|1852.06450763
1596672000|2020-08-06|0.337180424883|3050406.03008|22079862.6441|2.8623677E-5|1874.38774581
1596758400|2020-08-07|0.338799627791|2984133.85979|22185894.2377|2.9203157E-5|1912.3343105
1596844800|2020-08-08|0.349519504121|3298185.03108|22887872.7022|2.9736102E-5|1947.23358557
1596931200|2020-08-09|0.359421003434|4297553.1013|23536260.7125|3.0783575E-5|2015.82612018
1597017600|2020-08-10|0.355232224365|4781415.34083|23261963.4531|2.9906457E-5|1958.38908193
1597104000|2020-08-11|0.371220066205|9447314.98377|24308908.429|3.2533126E-5|2130.39340499
1597190400|2020-08-12|0.370251903695|5524361.12159|24245509.4483|3.1959775E-5|2092.84819064
1597276800|2020-08-13|0.373311608723|5344842.89532|24445870.6252|3.1679163E-5|2074.47264461
1597363200|2020-08-14|0.374365756682|6450608.3631|24514900.2616|3.1809829E-5|2083.02915359
1597449600|2020-08-15|0.391177406149|5127547.09989|25615791.3088|3.2967078E-5|2158.81024015
1597536000|2020-08-16|0.386026830323|4859754.13967|25278511.9225|3.2458857E-5|2125.52998707
1597622400|2020-08-17|0.390316022151|5744818.63696|25559384.5932|3.1851087E-5|2085.73088508
1597708800|2020-08-18|0.375733027977|4542375.72163|24604434.4106|3.1333977E-5|2051.86854632
1597795200|2020-08-19|0.352644675358|4776576.31876|23092520.8566|2.9991169E-5|1963.93634739
1597881600|2020-08-20|0.370220939139|3933678.87432|24243481.7709|3.1167651E-5|2040.97688428
1597968000|2020-08-21|0.386207202191|8379727.85606|25290323.3617|3.3315296E-5|2181.61288539
1598054400|2020-08-22|0.410066538879|23297142.3385|26852723.8985|3.510295E-5|2298.67530023
1598140800|2020-08-23|0.401844450147|6489276.41107|26314310.1104|3.444918E-5|2255.86394247
1598227200|2020-08-24|0.407639898076|5458919.49843|26693818.1861|3.4620288E-5|2267.06874814
1598313600|2020-08-25|0.375856930954|6348327.11973|24612548.051|3.3068139E-5|2165.4281006
1598400000|2020-08-26|0.383768099433|4684366.43169|25130601.5929|3.3404941E-5|2187.48318254
1598486400|2020-08-27|0.362623891475|5173761.02117|23745998.0602|3.2024302E-5|2097.07366517
1598572800|2020-08-28|0.369617095443|3921669.51934|24203939.7783|3.2022275E-5|2096.94092946
1598659200|2020-08-29|0.377625101619|3913443.08369|24728334.6226|3.2817374E-5|2149.00705019
1598745600|2020-08-30|0.379152473261|3124940.65843|24828352.754|3.2374356E-5|2119.9965387
1598832000|2020-08-31|0.373647118725|3466124.84367|24467841.1022|3.1988088E-5|2094.70223407
1598918400|2020-09-01|0.366316317138|4245050.52916|23987792.202|3.0601643E-5|2003.91251763
1599004800|2020-09-02|0.347451694932|4010846.66044|22752464.6551|3.0440745E-5|1993.37630177
1599091200|2020-09-03|0.289585905054|3442240.34039|18963191.619|2.8265253E-5|1850.91677269
1599177600|2020-09-04|0.303268036394|3010650.12476|19859149.8609|2.885021E-5|1889.22199227
1599264000|2020-09-05|0.308310551564|9285931.18297|20189353.0225|3.0316979E-5|1985.27163116
1599350400|2020-09-06|0.302176840746|3441913.03834|19787694.2002|2.9393629E-5|1924.80714489
1599436800|2020-09-07|0.298245711474|3692677.6504|19530268.834|2.8761645E-5|1883.42241765
1599523200|2020-09-08|0.289957617018|2955370.13639|18987532.7388|2.8619369E-5|1874.10564151
1599609600|2020-09-09|0.301920960171|2691400.01992|19770938.1624|2.947771E-5|1930.31309005
1599696000|2020-09-10|0.318643255287|3024643.98075|20865977.9453|3.0747755E-5|2013.48048971
1599782400|2020-09-11|0.327763010007|3699670.70758|21463174.3325|3.1512902E-5|2063.58523902
1599868800|2020-09-12|0.330914018474|3640891.86232|21669514.4074|3.1690156E-5|2075.19250826
1599955200|2020-09-13|0.33268056089|8477842.28659|21785194.3551|3.2224761E-5|2110.20048647
1600041600|2020-09-14|0.329737729642|3305377.08371|21592486.5199|3.0871899E-5|2021.6099132
1600128000|2020-09-15|0.310375276199|2757888.2944|20324559.0813|2.8746567E-5|1882.43505259
1600214400|2020-09-16|0.317595363469|2647301.05194|20797357.9849|2.8938325E-5|1894.99209917
1600300800|2020-09-17|0.315038760431|2189511.29517|20629941.8487|2.8773317E-5|1884.18674481
1600387200|2020-09-18|0.308851203656|2442139.7167|20224756.9874|2.8219542E-5|1847.92344174
1600473600|2020-09-19|0.307678336876|2248046.13877|20147953.1889|2.7732895E-5|1816.05593662
1600560000|2020-09-20|0.301066398903|2525688.79567|19714978.2252|2.752413E-5|1802.3852067
1600646400|2020-09-21|0.288374769897|2397804.69525|18883881.861|2.7563335E-5|1804.95249991
1600732800|2020-09-22|0.290945007894|2052957.87175|19052190.8664|2.7607924E-5|1807.87235801
1600819200|2020-09-23|0.28269753|2338851.82692|18512114.5876|2.7590512E-5|1806.73216237
1600905600|2020-09-24|0.29654206|2263167.94119|19418707.0316|2.7559501E-5|1804.70141691
1600992000|2020-09-25|0.30688479|2257784.84442|20095988.4861|2.8700356E-5|1879.40895906
1601078400|2020-09-26|0.29942994|2160635.04909|19607816.6596|2.7852073E-5|1823.860169
1601164800|2020-09-27|0.30311858|2122783.81907|19849363.037|2.8130951E-5|1842.12217864
1601251200|2020-09-28|0.32371601|2983068.29569|21198161.1113|3.0226566E-5|1979.3510241
1601337600|2020-09-29|0.31614184|4267616.29912|20702175.9504|2.9151895E-5|1908.97750066
1601424000|2020-09-30|0.3118148|5816739.04114|20418824.5904|2.8913259E-5|1893.35068078
1601510400|2020-10-01|0.30452255|6073465.42968|19941300.5664|2.867592E-5|1877.80885106
1601596800|2020-10-02|0.29928232|6139798.43318|19598149.7286|2.8298319E-5|1853.0820425
1601683200|2020-10-03|0.30408558|4453075.39884|19912685.9399|2.8825111E-5|1887.57843277
1601769600|2020-10-04|0.29990327|4683156.22336|19638812.4546|2.8108248E-5|1840.63551858
1601856000|2020-10-05|0.30028407|5427977.41782|19663748.6907|2.7821238E-5|1821.8410064
1601942400|2020-10-06|0.29927748|5874665.95505|19597832.783|2.8221994E-5|1848.08398953
1602028800|2020-10-07|0.30217783|5275575.32553|19787759.3611|2.8323058E-5|1854.70210066
1602115200|2020-10-08|0.31324521|4900955.75953|20512493.5716|2.8696796E-5|1879.17588102
1602201600|2020-10-09|0.34082321|9338160.62879|22318405.9173|3.0803427E-5|2017.12608549
1602288000|2020-10-10|0.32874472|9887163.64426|21527460.2664|2.9101824E-5|1905.69862184
1602374400|2020-10-11|0.33128678|5026237.26786|21693924.1982|2.9100622E-5|1905.61992177
1602460800|2020-10-12|0.3301554|4812340.32848|21619837.1582|2.8571617E-5|1870.97865698
1602547200|2020-10-13|0.32740056|2783279.60591|21473824.7165|2.8654248E-5|1879.39904237
1602633600|2020-10-14|0.32065754|4774166.94544|21031557.8108|2.8055238E-5|1840.11066727
1602720000|2020-10-15|0.32737279|3945583.7659|21472003.3284|2.8478715E-5|1867.8860368
1602806400|2020-10-16|0.30980198|4022450.75885|20319554.1574|2.7362535E-5|1794.67707668
1602892800|2020-10-17|0.31451637|3547104.28723|20628765.3983|2.7690928E-5|1816.21598066
1602979200|2020-10-18|0.31909407|3014515.06853|20929011.7055|2.7787518E-5|1822.55122914
1603065600|2020-10-19|0.30762257|2514329.43482|20176608.8539|2.6198399E-5|1718.32271351
1603152000|2020-10-20|0.30738433|2603719.77711|20160983.1962|2.5795207E-5|1691.87783538
1603238400|2020-10-21|0.31635532|3146068.6932|20749379.802|2.4669603E-5|1618.05074816
1603324800|2020-10-22|0.31182677|2684389.37834|20452357.9553|2.4049775E-5|1577.39698565
1603411200|2020-10-23|0.32420321|4251727.49791|21264114.0604|2.5070737E-5|1644.36068091
1603497600|2020-10-24|0.32365543|2980192.83799|21228186.1082|2.4691325E-5|1619.47550937
1603584000|2020-10-25|0.31272914|2703487.5569|20511543.4315|2.3998539E-5|1574.03648087
1603670400|2020-10-26|0.30397684|3020611.06056|19937490.0246|2.3248266E-5|1524.82692913
1603756800|2020-10-27|0.30722671|2081444.40707|20150645.2074|2.2500498E-5|1475.78168639
1603843200|2020-10-28|0.29222166|2563251.93395|19166481.346|2.2019092E-5|1444.20682599
1603929600|2020-10-29|0.29417012|1982106.07|19294278.3722|2.1891106E-5|1435.81235592
1604016000|2020-10-30|0.2774134|2707067.20752|18195224.7665|2.047857E-5|1343.16577371
1604102400|2020-10-31|0.28342703|1539200.6966|18589651.8969|2.0566515E-5|1348.93399046
1604188800|2020-11-01|0.28133937|2077967.99159|18452724.1175|2.0480245E-5|1343.2755993
1604275200|2020-11-02|0.29987369|6805094.58869|19668369.2341|2.21301E-5|1451.487718
1604361600|2020-11-03|0.27747625|2914514.29295|18199346.9618|1.9890342E-5|1304.58457344
1604448000|2020-11-04|0.27689917|2616321.55565|18161496.8324|1.9591404E-5|1284.9775667
1604534400|2020-11-05|0.28511826|2520974.60942|18700577.5621|1.8300451E-5|1200.30545692
1604620800|2020-11-06|0.30288806|5757181.00916|19866078.0642|1.945846E-5|1276.25791974
1604707200|2020-11-07|0.28636006|1929684.59359|18782025.565|1.9304625E-5|1266.16805525
1604793600|2020-11-08|0.29537646|2205641.92922|19373400.6183|1.90817E-5|1251.54664856
1604880000|2020-11-09|0.29499886|2175093.20353|19348634.5915|1.9240333E-5|1261.95122461
1604966400|2020-11-10|0.30633855|875430.199768|20092391.5156|2.003404E-5|1314.00953396
1605052800|2020-11-11|0.30643912|2881682.19894|20098988.0636|1.951675E-5|1280.0810983
1605139200|2020-11-12|0.29429598|2637976.44123|19302533.7498|1.8081209E-5|1185.925635
1605225600|2020-11-13|0.3053724|3191437.47767|20029023.3581|1.8714057E-5|1227.43340517
1605312000|2020-11-14|0.31648345|6202606.2371|20757783.7195|1.9696335E-5|1291.85984922
1605398400|2020-11-15|0.30927468|2879324.05414|20284968.7785|1.9383472E-5|1271.33952362
1605484800|2020-11-16|0.31216719|3225172.58998|20474685.2542|1.867463E-5|1224.84740145
1605571200|2020-11-17|0.30512092|3824665.91469|20012528.9092|1.7291805E-5|1134.14952817
1605657600|2020-11-18|0.30012632|2634447.18586|19684938.5597|1.6857236E-5|1105.64663221
1605744000|2020-11-19|0.29813237|2875161.16343|19554157.5437|1.6732944E-5|1097.49445572
1605830400|2020-11-20|0.30219984|2405412.08717|19820938.3124|1.6228706E-5|1064.4220742
1605916800|2020-11-21|0.31612867|3070737.44265|20734514.4551|1.6957661E-5|1112.23340524
1606003200|2020-11-22|0.31630491|3287629.47761|20746073.5658|1.7218556E-5|1129.3451925
1606089600|2020-11-23|0.32233317|4132107.0919|21141460.6531|1.7552333E-5|1151.23726636
1606176000|2020-11-24|0.35086537|8099840.30447|23012854.5957|1.8362738E-5|1204.39078833
1606262400|2020-11-25|0.36982628|15527207.9135|24256478.597|1.9742894E-5|1294.91361661
1606348800|2020-11-26|0.32931341|3364983.92866|21599286.2368|1.920125E-5|1259.38781191
1606435200|2020-11-27|0.33250839|2662217.55932|21808841.3125|1.9435386E-5|1274.74452335
1606521600|2020-11-28|0.34059963|3771137.93398|22339536.6672|1.9224002E-5|1260.88010597
1606608000|2020-11-29|0.34070995|3455811.67923|22346772.2341|1.8743516E-5|1229.36557303
1606694400|2020-11-30|0.34508447|1964994.36401|22633691.8177|1.7583174E-5|1153.26007425
1606780800|2020-12-01|0.36067592|7399720.08817|23656316.9301|1.918183E-5|1258.11407033
1606867200|2020-12-02|0.37351279|6199179.39736|24498272.2521|1.9452686E-5|1275.87919456
1606953600|2020-12-03|0.39577607|15888530.2158|25958495.1996|2.0353199E-5|1334.94280879
1607040000|2020-12-04|0.34717508|3145844.84293|22770812.425|1.8565745E-5|1217.70576657
1607126400|2020-12-05|0.37127467|2897409.49349|24351476.7864|1.9383429E-5|1271.33672042
1607212800|2020-12-06|0.35733544|3392762.64888|23437218.6615|1.8471605E-5|1211.53123075
1607299200|2020-12-07|0.37157893|5668702.7487|24371432.8167|1.9361508E-5|1269.8989457
1607385600|2020-12-08|0.3946539|119821860.933|25884893.751|2.1540897E-5|1412.84256952
1607472000|2020-12-09|0.38697625|18266537.371|25381325.4422|2.0856851E-5|1367.97677617
1607558400|2020-12-10|0.36391042|2214880.2079|23868464.3885|1.992393E-5|1306.78757065
1607644800|2020-12-11|0.34031471|4114293.26876|22320848.7025|1.8844705E-5|1236.00243183
1607731200|2020-12-12|0.35544368|2690317.57714|23313140.7246|1.8902902E-5|1239.8195248
1607817600|2020-12-13|0.3675839|4325160.76776|24109403.6017|1.920262E-5|1259.47767514
1607904000|2020-12-14|0.36156777|4221278.92314|23714812.6325|1.8786016E-5|1232.15310245
1607990400|2020-12-15|0.36962236|6807032.67955|24243103.962|1.9035943E-5|1248.54552945
1608076800|2020-12-16|0.3676956|5595245.8594|24116729.7918|1.7254119E-5|1131.67774028
1608163200|2020-12-17|0.3591577|5061509.29179|23556738.5311|1.5748965E-5|1032.95641619
1608249600|2020-12-18|0.37773673|9060601.3166|24775315.676|1.6325412E-5|1070.76491037
1608336000|2020-12-19|0.40462206|50500985.9406|26538693.4956|1.695119E-5|1111.80897007
1608422400|2020-12-20|0.38004714|6919320.46837|24926853.0128|1.6187859E-5|1061.74297716
1608508800|2020-12-21|0.37017713|5528879.22811|24279490.6872|1.6233645E-5|1064.74603819
1608595200|2020-12-22|0.36831163|4494087.39839|24157134.164|1.5486322E-5|1015.72996286
1608681600|2020-12-23|0.32619195|4932711.44944|21394553.5118|1.4034986E-5|920.538532648
1608768000|2020-12-24|0.34518463|3748377.83429|22640261.3521|1.4542693E-5|953.838443744
1608854400|2020-12-25|0.36651259|4156635.63317|24039137.4368|1.4859749E-5|974.633773121
1608940800|2020-12-26|0.36185364|4088676.43391|23733562.0998|1.3687375E-5|897.739109508
1609027200|2020-12-27|0.37558695|6417537.29794|24634314.3709|1.4295933E-5|937.653738362
1609113600|2020-12-28|0.36579806|4376762.99136|23992272.2748|1.3505655E-5|885.820313016
1609200000|2020-12-29|0.35723401|3872608.58838|23430566.0728|1.3055636E-5|856.3040846
1609286400|2020-12-30|0.36740297|3365658.7322|24097536.742|1.2738933E-5|835.531912063
1609372800|2020-12-31|0.40600335|6614634.79396|26629291.0147|1.3999285E-5|918.196941632
1609459200|2021-01-01|0.40268389|6650778.24439|26411571.5847|1.3708784E-5|899.143320472
1609545600|2021-01-02|0.39244799|5304436.18996|25740210.524|1.2215417E-5|801.195096499
1609632000|2021-01-03|0.40017708|8434258.30495|26247152.2562|1.2207211E-5|800.656863557
1609718400|2021-01-04|0.37480277|7136228.28085|24582880.9644|1.1722876E-5|768.889902464
1609804800|2021-01-05|0.38176921|5508395.49434|25039801.4664|1.1231007E-5|736.628775137
1609891200|2021-01-06|0.40363246|6876947.70365|26473787.1432|1.0961016E-5|718.920387269
1609977600|2021-01-07|0.42527613|15661694.3812|27893370.4146|1.0801749E-5|708.474247031
1610064000|2021-01-08|0.45564159|21804506.7772|29885005.8543|1.116834E-5|732.51852686
1610150400|2021-01-09|0.45480987|8515881.01957|29830454.3976|1.1298348E-5|741.045603918
1610236800|2021-01-10|0.42636368|11382965.0773|27964701.1987|1.111583E-5|729.074447725
1610323200|2021-01-11|0.37635384|7450880.24514|24684613.7756|1.0581648E-5|694.038073291
1610409600|2021-01-12|0.37512421|4786355.43271|24603963.5439|1.1058121E-5|725.289380676
1610496000|2021-01-13|0.39298161|6024157.83897|25775209.7309|1.0531081E-5|690.721434695
1610582400|2021-01-14|0.41781842|11673981.4581|27404227.3515|1.066208E-5|699.313506475
1610668800|2021-01-15|0.41955241|25292040.8487|27517958.0451|1.1393028E-5|747.2555491
1610755200|2021-01-16|0.45718541|31645595.1297|29986263.1821|1.2637063E-5|828.850371596
1610841600|2021-01-17|0.44724703|20788637.5316|29334416.1268|1.2495978E-5|819.596764149
1610928000|2021-01-18|0.4455666|7646164.31155|29224198.7851|1.2163955E-5|797.819762373
1611014400|2021-01-19|0.43882667|8311059.6878|28782134.5044|1.2166039E-5|797.956448006
1611100800|2021-01-20|0.43869011|6640127.44013|28773177.7832|1.2340868E-5|809.423282789
1611187200|2021-01-21|0.38199625|4501346.75112|25054692.6031|1.2392136E-5|812.785879903
1611273600|2021-01-22|0.39638701|5321115.50291|25998566.0726|1.200963E-5|787.697757962
1611360000|2021-01-23|0.39478665|5144343.8324|25893600.5281|1.2311059E-5|807.468144691
1611446400|2021-01-24|0.4105867|5042894.55415|26929907.6558|1.2715844E-5|834.017528297
1611532800|2021-01-25|0.39551542|4243782.68039|25941399.3275|1.2219941E-5|801.491808434
1611619200|2021-01-26|0.43082553|22868577.4175|28257348.9565|1.3227741E-5|867.592255602
1611705600|2021-01-27|0.39381756|10632103.8593|25830038.9814|1.294067E-5|848.763601464
1611792000|2021-01-28|0.41569528|10072265.6|27264973.05|1.2421385E-5|814.704288364
1611878400|2021-01-29|0.4146342|7207102.9|27195378.07|1.2082688E-5|792.489544427
1611964800|2021-01-30|0.41939637|5113663.01|27507723.89|1.2238174E-5|802.687708789
1612051200|2021-01-31|0.41803308|4744277.78|27418306.8|1.2623922E-5|827.988460663
1612137600|2021-02-01|0.41534057|5159742.62|27241708.5|1.2384482E-5|812.283877223
1612224000|2021-02-02|0.43877846|5725286.84|28778972.63|1.2356375E-5|810.44037105
1612310400|2021-02-03|0.45667915|11451600.48|29953058.34|1.2187181E-5|799.343135094
1612396800|2021-02-04|0.51854035|50199670.41|34010462.7|1.4042665E-5|921.042179632
1612483200|2021-02-05|0.76905921|278275948.18|50441705.47|2.0161835E-5|1322.39147465
1612569600|2021-02-06|0.67755877|41963866.37|44440297.47|1.7255605E-5|1131.77521003
1612656000|2021-02-07|0.63683903|22885654.32|41769536.53|1.6369735E-5|1073.67201421
1612742400|2021-02-08|0.64520351|13415645.13|42318153.16|1.3966513E-5|916.047459576
1612828800|2021-02-09|0.69571822|23358787.88|45631354.81|1.4967764E-5|981.718359764
1612915200|2021-02-10|0.69075045|16927556.14|45305524.1|1.5377969E-5|1008.62322296
1613001600|2021-02-11|0.76145914|30361641.33|49943225.71|1.5893754E-5|1042.45297181
1613088000|2021-02-12|0.87030104|81477434.9|57082040.26|1.8320256E-5|1201.60443628
1613174400|2021-02-13|0.85981568|30020194.84|56394317.46|1.8252972E-5|1197.19135333
1613260800|2021-02-14|0.81827736|23544973|53669867.33|1.6796447E-5|1101.659567
1613347200|2021-02-15|0.78556913|15713324.61|51524572.19|1.6384778E-5|1074.65867056
1613433600|2021-02-16|0.81375799|19516987.71|53373446.66|1.653984E-5|1084.82900181
1613520000|2021-02-17|0.84849058|22645633.97|55651517.36|1.6270503E-5|1067.16350364
1613606400|2021-02-18|1.02064212|112250304.28|66942738.24|1.9749345E-5|1295.33673639
1613692800|2021-02-19|1.04916986|29725976.73|68813839.53|1.8772677E-5|1231.27820563
1613779200|2021-02-20|0.98398939|20539900.25|64538727.72|1.7540068E-5|1150.4328038
1613865600|2021-02-21|1.12507287|81716507.26|73792229.97|1.9552902E-5|1282.45225659
1613952000|2021-02-22|1.004603|36737598.58|65890750.62|1.8532608E-5|1215.53235663
1614038400|2021-02-23|0.75456788|23245678.18|49491236.07|1.5454721E-5|1013.65730729
1614124800|2021-02-24|0.85050746|20128953.55|55783802.19|1.711099E-5|1122.29007543
1614211200|2021-02-25|0.81845639|26128480.73|53681609.64|1.7379262E-5|1139.88572869
1614297600|2021-02-26|0.84663656|8713450.68|55529913.96|1.8270197E-5|1198.32111602
1614384000|2021-02-27|1.1467234|537571178.15|75212263.45|2.4827059E-5|1628.37812693
1614470400|2021-02-28|1.31706168|574197528.51|86384554.8|2.9178705E-5|1913.79756874
1614556800|2021-03-01|1.41912841|240142389.69|93078993.24|2.859345E-5|1875.41135848
1614643200|2021-03-02|1.33733398|55230773.46|87714191.51|2.7642868E-5|1813.06379251
1614729600|2021-03-03|1.34902429|51121887.57|88480945.52|2.6693138E-5|1750.77209999
1614816000|2021-03-04|1.27913164|26466010.95|83896766.89|2.6340629E-5|1727.65143308
1614902400|2021-03-05|1.25680747|21660511.36|82432550.67|2.5687241E-5|1684.79647508
1614988800|2021-03-06|1.30993205|59267998.19|85916930.18|2.6781195E-5|1756.54764761
1615075200|2021-03-07|1.34141862|33666258.74|87982098.07|2.6196158E-5|1718.17574905
1615161600|2021-03-08|1.31352219|18877708.69|86152403.56|2.5140854E-5|1648.95958069
1615248000|2021-03-09|1.35054884|26706273.32|88580938.8|2.463421E-5|1615.72938628
1615334400|2021-03-10|1.29453495|26389596.35|84907052.03|2.3113167E-5|1515.9659251
1615420800|2021-03-11|1.31315768|17806363.86|86128495.52|2.2716978E-5|1489.98034867
1615507200|2021-03-12|1.58861727|117309332.57|104195572.23|2.7709042E-5|1817.40406683
1615593600|2021-03-13|1.52215383|69579805.72|99836311.62|2.4854297E-5|1630.16463348
1615680000|2021-03-14|1.46135572|28844821.76|95848634.17|2.4642473E-5|1616.2713481
1615766400|2021-03-15|1.38841094|29316829.12|91064270.32|2.4834206E-5|1628.84689483
1615852800|2021-03-16|1.55025599|41738344.09|101679499.82|2.7290884E-5|1789.97756026
1615939200|2021-03-17|1.45613309|33226786.21|95506087.57|2.4734347E-5|1622.29725208
1616025600|2021-03-18|1.43888902|24773751.77|94375068.92|2.4868923E-5|1631.12393622
1616112000|2021-03-19|1.57037542|31681747.04|102999110.01|2.6914576E-5|1765.29595343
1616198400|2021-03-20|1.48724601|66565952.4|97546748.47|2.5504255E-5|1672.79463564
1616284800|2021-03-21|1.57854589|27583588.42|103535001.69|2.7441794E-5|1799.87557293
1616371200|2021-03-22|1.81215805|152180084.55|118857353.65|3.3232834E-5|2179.70320168
1616457600|2021-03-23|2.03853955|180161535.32|133705454.85|3.7241119E-5|2442.60198681
1616544000|2021-03-24|1.73558595|50541038.05|113835078.03|3.2886976E-5|2157.01877463
1616630400|2021-03-25|1.62739037|24250938.45|106738655.18|3.1475036E-5|2064.41126623
1616716800|2021-03-26|1.78827995|40911668.85|117291216.53|3.2433208E-5|2127.25665369
1616803200|2021-03-27|1.83227852|24190116.34|120177032.3|3.2734743E-5|2147.03399287
1616889600|2021-03-28|1.98292434|152753846.33|130057717.15|3.5440535E-5|2324.50375624
1616976000|2021-03-29|6.16245361|3662960906.94|404188215.26|0.000106708784|6998.90590455
1617062400|2021-03-30|7.05178609|3499744147.87|462518505.85|0.000119688768|7850.2480699
1617148800|2021-03-31|6.30586005|686886763.41|413594078.22|0.000107026222|7019.72629942
1617235200|2021-04-01|5.95094306|488053203.26|390315482.8|0.000100699919|6604.79139291
1617321600|2021-04-02|5.51723404|257036949.18|361869009.19|9.2907263E-5|6093.68008763
1617408000|2021-04-03|7.24801146|800363268.07|475388700.77|0.000125825037|8252.71885867
1617494400|2021-04-04|7.56861806|796386041.94|496416917.47|0.000128808782|8448.41924861
1617580800|2021-04-05|5.69973758|335504174.28|373839205.29|9.6511044E-5|6330.04791611
1617667200|2021-04-06|5.27177159|188410352.6|345769410.01|9.0592162E-5|5941.8352771
1617753600|2021-04-07|4.37949649|76815637.42|287246117.22|7.8137011E-5|5124.91631679
1617840000|2021-04-08|5.1450753|74084102.08|337459547.15|8.8215476E-5|5785.95119542
1617926400|2021-04-09|5.32550789|52027496.07|349293911.9|9.1432872E-5|5996.97647563
1618012800|2021-04-10|4.9254063|39365370.71|323051711.22|8.2373972E-5|5402.81369571
1618099200|2021-04-11|4.68835282|37525033.27|307503646.69|7.7873192E-5|5107.61272429
1618185600|2021-04-12|4.87551926|87327817.49|319779677.94|8.140321E-5|5339.14253824
1618272000|2021-04-13|4.85219415|42337332.06|318249810.69|7.6408345E-5|5011.53510755
1618358400|2021-04-14|4.58566697|44817862.15|300768600.88|7.2661845E-5|4765.80650121
1618444800|2021-04-15|4.72149415|40525773.87|309677348.54|7.4572659E-5|4891.13458135
1618531200|2021-04-16|4.2811812|43318365.37|280797730.56|6.9530408E-5|4560.41915986
1618617600|2021-04-17|4.28801941|45366102.8|281246241.28|7.0661658E-5|4634.61654786
1618704000|2021-04-18|3.6105061|41170071|236808925.14|6.4225385E-5|4212.46882495
1618790400|2021-04-19|3.68152627|103800949.56|241467056.09|6.6066841E-5|4333.24779764
1618876800|2021-04-20|3.71938074|59963177.61|243949887.21|6.5861183E-5|4319.75892965
1618963200|2021-04-21|4.53609091|259426268.16|297516964.34|8.4148026E-5|5519.17184806
1619049600|2021-04-22|3.63430147|86981868.77|238369636.06|7.0211398E-5|4605.0845057
1619136000|2021-04-23|3.38965419|60063903.03|222323503.59|6.6341985E-5|4351.29417739
1619222400|2021-04-24|3.06713306|24415281.97|201169715.27|6.1280317E-5|4019.30522132
1619308800|2021-04-25|3.21300388|56184306.26|210737213.95|6.5565817E-5|4300.38621831
1619395200|2021-04-26|3.70221166|48685801.2|242823787.11|6.8531866E-5|4494.92594376
1619481600|2021-04-27|3.96195477|46395165.41|259860037.63|7.1992191E-5|4721.88466259
1619568000|2021-04-28|3.86822055|53447024.71|253712118.24|7.0556158E-5|4627.69691378
1619654400|2021-04-29|3.9140671|46362619.37|256719140.99|7.3084851E-5|4793.5509762
1619740800|2021-04-30|4.03469707|38921251.33|264631121.49|6.986467E-5|4582.34302449
1619827200|2021-05-01|4.07311729|42873460.56|267151059.32|7.0434975E-5|4619.74867029
1619913600|2021-05-02|4.00533424|28724296.12|262705246.83|7.0726789E-5|4638.88840441
1620000000|2021-05-03|4.23842886|102181876.38|277993653.87|7.4098029E-5|4860.00414462
1620086400|2021-05-04|3.71525859|56025208.96|243679520.45|6.9660832E-5|4568.97352491
1620172800|2021-05-05|3.97777336|45657699.9|260897561.09|6.9270217E-5|4543.35353874
1620259200|2021-05-06|3.83533331|28367154.9|251555082.55|6.8006567E-5|4460.47219182
1620345600|2021-05-07|4.00958648|65483105.95|262984146.55|6.990652E-5|4585.08791173
1620432000|2021-05-08|4.18040938|67493887.22|274188223.68|7.1090833E-5|4662.76564048
1620518400|2021-05-09|3.96122563|42094161.43|259812214.03|6.8024525E-5|4461.65002941
1620604800|2021-05-10|3.63670603|52580574.61|238527348.28|6.5104175E-5|4270.10764593
1620691200|2021-05-11|3.89563351|43325078.13|255510103.07|6.8700517E-5|4505.98757162
1620777600|2021-05-12|3.21084346|32196435.78|210595514.58|6.5326726E-5|4284.70451742
1620864000|2021-05-13|3.29251142|32278171.9|215952021.36|6.6226139E-5|4343.6959693
1620950400|2021-05-14|3.45393117|26674557.35|226539356.47|6.924407E-5|4541.63858082
1621036800|2021-05-15|3.14034433|36623562.35|205971557.87|6.7158507E-5|4404.84891382
1621123200|2021-05-16|3.40354203|35981462.8|223234391.38|7.3263685E-5|4805.28049516
1621209600|2021-05-17|3.00060853|24778078.06|196806448.25|6.8920075E-5|4520.38812736
1621296000|2021-05-18|3.11619362|29510880.85|204387541.02|7.2622632E-5|4763.23456977
1621382400|2021-05-19|2.13456623|49026466.84|140003733.64|5.7687174E-5|3783.63511501
1621468800|2021-05-20|2.5995605|31785837.16|170502171.02|6.3741686E-5|4180.74357087
1621555200|2021-05-21|2.61099337|41324030.26|171252039.98|6.9991021E-5|4590.63024221
1621641600|2021-05-22|2.58168283|39640161.21|169329595.52|6.8777691E-5|4511.04932895
1621728000|2021-05-23|2.12324291|22443128.24|139261050.15|6.1064345E-5|4005.13986006
1621814400|2021-05-24|2.4069425|28875892.1|157868578.82|6.218529E-5|4078.6613539
1621900800|2021-05-25|2.42138155|28421640.45|158815619.21|6.305316E-5|4135.58393907
1621987200|2021-05-26|2.63356385|15856915.89|172732411.69|6.7021699E-5|4395.87584096
1622073600|2021-05-27|2.51721595|18470057.76|165101287.3|6.5489451E-5|4295.3774644
1622160000|2021-05-28|2.26751112|17929280.14|148723435.98|6.3519977E-5|4166.20194251
1622246400|2021-05-29|2.14180173|15482138.91|140478302.11|6.1873051E-5|4058.18196386
1622332800|2021-05-30|2.12691865|14296714.67|139502138.03|5.9614074E-5|3910.01826971
1622419200|2021-05-31|2.26781782|14598371.52|148743551.9|6.0745901E-5|3984.25349621
1622505600|2021-06-01|2.22324214|13030476.34|145819884.14|6.0603699E-5|3974.92662074
1622592000|2021-06-02|2.40282591|19243196.22|157598576.35|6.3947157E-5|4194.22017337
1622678400|2021-06-03|2.45738677|16352774.55|161177160.21|6.2674423E-5|4110.74302192
1622764800|2021-06-04|2.26276825|15440217.74|148412356.05|6.1330932E-5|4022.62499346
1622851200|2021-06-05|2.21773132|14191984.78|145458436.06|6.2380004E-5|4091.43242079
1622937600|2021-06-06|2.46367496|82878488.43|161589595.08|6.8698037E-5|4505.82490055
1623024000|2021-06-07|2.87767455|139363580.08|188743350.22|8.5745347E-5|5623.9382798
1623110400|2021-06-08|2.66350185|60488126.99|174696010.42|7.9572526E-5|5219.07008671
1623196800|2021-06-09|2.55412371|25238958.68|167522024.41|6.8392433E-5|4485.78069481
1623283200|2021-06-10|2.63005968|39132832.11|172502576.87|7.1658676E-5|4700.00979791
1623369600|2021-06-11|2.2605403|30193753.36|148266227.65|6.0548457E-5|3971.30336912
1623456000|2021-06-12|2.10752246|23465397.17|138229964.27|5.9279135E-5|3888.05000589
1623542400|2021-06-13|2.18571249|18519707.62|143358358.09|5.5903634E-5|3666.6547948
1623628800|2021-06-14|2.19787659|28363731.81|144156187.44|5.4648428E-5|3584.32728476
1623715200|2021-06-15|2.20250918|19848710.09|144460033.38|5.4509096E-5|3575.18865264
1623801600|2021-06-16|2.05855369|11089337.42|135018159.04|5.3682173E-5|3520.95172787
1623888000|2021-06-17|2.04938194|16360955.89|134416594.39|5.3855275E-5|3532.30528392
1623974400|2021-06-18|1.84075182|16604575.18|120732785.85|5.1435975E-5|3373.62619294
1624060800|2021-06-19|1.76300338|8545323.29|115633355.63|4.9500501E-5|3246.68069326
1624147200|2021-06-20|1.69360103|21169500.88|111081335.92|4.7442069E-5|3111.67052333
1624233600|2021-06-21|1.16864294|19924386.88|76649940.48|3.6892832E-5|2419.75823423
1624320000|2021-06-22|1.04567801|22485428.99|68584812.9|3.2169106E-5|2109.93450668
1624406400|2021-06-23|1.13974985|17935428.45|74754876.39|3.3797375E-5|2216.73079442
1624492800|2021-06-24|1.30721435|29595227.12|85738679.72|3.7712709E-5|2473.53303483
1624579200|2021-06-25|1.2600195|25019433.89|82643223.67|3.9826419E-5|2612.1688223
1624665600|2021-06-26|1.2530939|15503016.16|82188981.74|3.8932551E-5|2553.54105804
1624752000|2021-06-27|1.33744109|17010154.71|87721216.38|3.8598984E-5|2531.66277964
1624838400|2021-06-28|1.45698393|13947947.9|95561893.03|4.2311952E-5|2775.19205782
1624924800|2021-06-29|1.56121754|16524149.61|102398455.75|4.3527022E-5|2854.88711342
1625011200|2021-06-30|1.75732701|34642528.43|115261049.32|5.0150828E-5|3289.33489706
1625097600|2021-07-01|1.62903902|14976682.66|106846788.05|4.8523571E-5|3182.60498516
1625184000|2021-07-02|1.73724361|26222996.96|113943802.2|5.1250586E-5|3361.46675124
1625270400|2021-07-03|1.85273893|12365908.96|121519006.49|5.3441491E-5|3505.16566933
1625356800|2021-07-04|1.86446439|14604984.96|122288066.37|5.2835979E-5|3465.45085083
1625443200|2021-07-05|1.78166156|10862786.34|116857123.97|5.2796226E-5|3462.84348573
1625529600|2021-07-06|1.80329227|25753159.36|118275857.59|5.267364E-5|3454.80322133
1625616000|2021-07-07|1.81631249|23426922.44|119129838.67|5.3649238E-5|3518.79156417
1625702400|2021-07-08|1.58030373|24158230.25|103650296.92|4.8066606E-5|3152.63318643
1625788800|2021-07-09|1.58186414|25131840.79|103752642.04|4.680347E-5|3069.78554374
1625875200|2021-07-10|1.53584952|16791948.57|100734596.5|4.5818189E-5|3005.16210812
1625961600|2021-07-11|1.63870479|63119696.44|107480754.83|4.7859107E-5|3139.02356131
1626048000|2021-07-12|2.0548294|219823211.62|134773887.08|6.1974871E-5|4064.86020978
1626134400|2021-07-13|1.83432732|60313095.21|120311410.81|5.6092162E-5|3679.02013562
1626220800|2021-07-14|1.70764217|44477571.47|112002277.77|5.2026812E-5|3412.37851318
1626307200|2021-07-15|1.60155205|30961396.96|105043949.12|5.0393807E-5|3305.27159481
1626393600|2021-07-16|1.45007674|22352062.44|95108858.69|4.6149132E-5|3026.86827047
1626480000|2021-07-17|1.55701247|32479541.9|102122650.04|4.9377133E-5|3238.58913817
1626566400|2021-07-18|1.50349582|18051131.39|98612554.65|4.7284486E-5|3101.33483429
1626652800|2021-07-19|1.38502277|16356038.4|90842044.24|4.4942252E-5|2947.71041521
1626739200|2021-07-20|1.30226913|21986304.09|85414328.27|4.3689534E-5|2865.54607882
1626825600|2021-07-21|1.40122209|20590913.63|91904538.93|4.3637242E-5|2862.11631604
1626912000|2021-07-22|1.48238648|47427877.9|97228017.56|4.5875703E-5|3008.9343886
1626998400|2021-07-23|1.57800017|50065541.16|103499208.66|4.6990093E-5|3082.02592929
1627084800|2021-07-24|1.6229012|41626664.06|106444215.39|4.7325327E-5|3104.01354105
1627171200|2021-07-25|1.67669045|28033808.97|109972189.98|4.7430879E-5|3110.9365693
1627257600|2021-07-26|1.68240503|34877648.85|110347002.7|4.5059351E-5|2955.39078747
1627344000|2021-07-27|1.74013358|18989054.42|114133351.76|4.4158048E-5|2896.27536837
1627430400|2021-07-28|1.72941736|24085810.91|113430487.64|4.3239859E-5|2836.05242164
1627516800|2021-07-29|1.82530502|49763810.2|119719648.26|4.5623021E-5|2992.36125844
1627603200|2021-07-30|1.95974637|99911018.9|128537500.82|4.6400401E-5|3043.3487072
1627689600|2021-07-31|2.27990689|275099724.44|149536460.06|5.4770965E-5|3592.36434439
1627776000|2021-08-01|2.00185256|64245032.76|131299197.51|5.0077743E-5|3284.54132956
1627862400|2021-08-02|1.99261355|39128165.33|130693221.61|5.0829456E-5|3333.84531954
1627948800|2021-08-03|1.93690676|32130969.58|127039477.43|5.0766851E-5|3329.7391258
1628035200|2021-08-04|1.9995117|28989881.66|131145663.13|5.0305339E-5|3299.46908644
1628121600|2021-08-05|2.05355761|36652835.42|134690471.86|5.0246636E-5|3295.61882231
1628208000|2021-08-06|2.08912598|38255902.23|137023360.24|4.8792546E-5|3200.24674031
1628294400|2021-08-07|2.19516336|67260915.78|143978229.53|4.9267735E-5|3231.41383804
1628380800|2021-08-08|2.30046047|66426195.52|150884545.28|5.2524186E-5|3445.00069624
1628467200|2021-08-09|2.35112216|53826954.05|154207386.9|5.0708548E-5|3325.91509434
1628553600|2021-08-10|2.37343664|69873083.01|155670968.48|5.2066141E-5|3414.95806456
1628640000|2021-08-11|2.92382102|515266721.05|191770044.14|6.4127832E-5|4206.07044314
1628726400|2021-08-12|2.77204731|197083686.34|181815381.72|6.2393745E-5|4092.33367814
1628812800|2021-08-13|2.92965805|133429136.12|192152887.83|6.1298482E-5|4020.49663642
1628899200|2021-08-14|3.09412781|374447070.53|202940269.56|6.5696995E-5|4308.99002669
1628985600|2021-08-15|3.1547897|123203090.92|206919013.32|6.7056123E-5|4398.13367218
1629072000|2021-08-16|2.99577677|61568518.17|196489538.34|6.5119234E-5|4271.09534791
1629158400|2021-08-17|2.72238141|43267772.33|178557852.9|6.0909713E-5|3994.99773767
1629244800|2021-08-18|2.67434919|46659772.46|175407474.58|5.9693711E-5|3915.24156007
1629331200|2021-08-19|2.90545407|119626549.48|190565376.94|6.219188E-5|4079.09358375
1629417600|2021-08-20|2.97409625|40394065.33|195067538.12|6.0278596E-5|3953.60349318
1629504000|2021-08-21|2.92084467|35294103.53|191574828.47|5.9724269E-5|3917.24582505
1629590400|2021-08-22|2.9303573|70405371.3|192198750.94|5.94132E-5|3896.84316972
1629676800|2021-08-23|3.03852522|70172528.05|199293360.34|6.1327174E-5|4022.37852303
1629763200|2021-08-24|2.81848144|77893440.13|184860942.43|5.9080083E-5|3874.99440913
1629849600|2021-08-25|2.92793545|48322352.97|192039904.63|5.9801642E-5|3922.32063258
1629936000|2021-08-26|2.70591046|31586970.71|177477542.1|5.764343E-5|3780.7660031
1630022400|2021-08-27|2.84693433|37267276.39|186727134.74|5.8031217E-5|3806.20050196
1630108800|2021-08-28|2.81535883|19693253.81|184656134.23|5.7570972E-5|3776.01356534
1630195200|2021-08-29|2.79858191|16994391.96|183555755.35|5.7312953E-5|3759.09039563
1630281600|2021-08-30|2.68747143|21053370.47|176268147.68|5.7113427E-5|3746.00372401
1630368000|2021-08-31|4.78635498|2159450058.11|313931495.26|0.000101477445|6655.78841877
1630454400|2021-09-01|4.62390509|1218395260.89|303276594.59|9.4660928E-5|6208.70094126
1630540800|2021-09-02|4.30500511|251008321.22|282360313.08|8.7273542E-5|5724.17082281
1630627200|2021-09-03|4.26664532|211747119.06|279844339.19|8.5289623E-5|5594.04787558
1630713600|2021-09-04|4.1672194|115964296.95|273323107.51|8.3436791E-5|5472.52275625
1630800000|2021-09-05|4.14216922|84537765.64|271680095.66|8.003664E-5|5249.5107893
1630886400|2021-09-06|4.08176266|73190690.74|267718099.09|7.7550607E-5|5086.45475465
1630972800|2021-09-07|3.25552548|235051518.5|213526156.56|6.9545971E-5|4561.43992209
1631059200|2021-09-08|3.37479993|109335167.57|221349229.63|7.3219748E-5|4802.39870501
1631145600|2021-09-09|3.50178817|57142252.9|229678241.87|7.5483526E-5|4950.87729474
1631232000|2021-09-10|3.22210956|42891896.83|211334445.02|7.1787631E-5|4708.46781408
1631318400|2021-09-11|3.36186466|27360685.37|220500820.6|7.4375136E-5|4878.17927811
1631404800|2021-09-12|3.41939963|25833552.43|224274472.73|7.4232672E-5|4868.83522653
1631491200|2021-09-13|3.22044152532|28539295.01|211225040.43|7.1624143E-5|4697.74482225
1631577600|2021-09-14|3.3414021256|23191699.09|219158706.5|7.0954028E-5|4653.79275315
1631664000|2021-09-15|3.52454706329|63314011.78|231170971.46|7.3159285E-5|4798.43301312
1631750400|2021-09-16|3.43050069092|29687766.32|225002578.51|7.1792792E-5|4708.80631542
1631836800|2021-09-17|3.42673553327|117846789.5|224755626.16|7.2496622E-5|4754.96971211
1631923200|2021-09-18|3.52541770379|47239086.86|231228075.76|7.3022726E-5|4789.47626591
1632009600|2021-09-19|3.65264598234|154416827.33|239572831.62|7.7287964E-5|5069.22830057
1632096000|2021-09-20|2.99480228877|73810851.31|196425623.49|6.9900478E-5|4584.69162552
1632182400|2021-09-21|2.82243907036|128099361.65|185120519.05|6.9358172E-5|4549.1224012
1632268800|2021-09-22|3.10601550264|69796059.55|203719969.75|7.1280562E-5|4675.20974125
1632355200|2021-09-23|3.1395212501|36895274.45|205917573.03|6.9930159E-5|4586.63836801
1632441600|2021-09-24|2.85708918723|37418024.66|187393180.2|6.6692478E-5|4374.28261033
1632528000|2021-09-25|2.92541765331|73903579.93|191874765.38|6.8484339E-5|4491.80870394
1632614400|2021-09-26|2.80405145058|27432335.2|183914496.31|6.4895771E-5|4256.43867329
1632700800|2021-09-27|2.73226176355|22440647.45|179205893.64|6.4690764E-5|4242.99250077
1632787200|2021-09-28|2.70858294822|60496045.2|177652827.49|6.6007384E-5|4329.34808606
1632873600|2021-09-29|2.71838702449|23545002.95|178295865.53|6.5401868E-5|4289.63299091
1632960000|2021-09-30|2.91245919278|34634188.47|191024834.92|6.6508327E-5|4362.20435894
1633046400|2021-10-01|3.18452767475|53943157.92|212054156.67|6.6183086E-5|4407.05810122
1633132800|2021-10-02|3.2303362184|44835599.74|215104496.65|6.7705629E-5|4508.44254647
1633219200|2021-10-03|3.29902018695|43872555.37|219678085.74|6.8444471E-5|4557.64121367
1633305600|2021-10-04|3.38246472435|101145147.36|225234564.7|6.8871206E-5|4586.05702289
1633392000|2021-10-05|3.4844418691|53890606.39|232025109.37|6.7639609E-5|4504.04634818
1633478400|2021-10-06|3.53723003244|147842813.02|235540214.47|6.3893378E-5|4254.58899176
1633564800|2021-10-07|3.45236055213|49816633.93|229888850.15|6.4163132E-5|4272.55161064
1633651200|2021-10-08|3.64435595263|66873587.2|242673610.37|6.7528282E-5|4496.63320708
1633737600|2021-10-09|3.47281945232|84291343.97|231251185.56|6.3178673E-5|4206.99758048
1633824000|2021-10-10|3.63439598846|137229073.31|242010387.43|6.6355509E-5|4418.53955711
1633910400|2021-10-11|3.51642486959|42660043.3|234154821.81|6.1171397E-5|4073.33530378
1633996800|2021-10-12|3.36522874214|57526364|224086839.81|6.0049345E-5|3998.61910877
1634083200|2021-10-13|3.45730750862|36147135.63|230218262.48|6.0230686E-5|4010.69440434
1634169600|2021-10-14|3.53903882748|84268026.95|235660660.12|6.1740137E-5|4111.20706796
1634256000|2021-10-15|3.25861451131|49410627.18|216987516.73|5.2904782E-5|3522.87060328
1634342400|2021-10-16|3.23499904028|21803645.06|215414988.78|5.3126674E-5|3537.64614491
1634428800|2021-10-17|3.15413621342|25503080.77|210030423.06|5.1242093E-5|3412.15399179
1634515200|2021-10-18|3.11594447974|18507325.39|207487277.98|5.0236039E-5|3345.16197461
1634601600|2021-10-19|3.17437224167|14780016.01|211377917.68|4.9397353E-5|3289.31480656
1634688000|2021-10-20|3.28096922886|15945688.57|218476092.52|4.9717051E-5|3310.60314085
1634774400|2021-10-21|3.13422610131|17769107.6|208704630.83|5.0381247E-5|3354.83121383
1634860800|2021-10-22|3.23894870858|24630263.44|215677992.8|5.3366747E-5|3553.63233902
1634947200|2021-10-23|3.32186143671|21246206.61|221199059.17|5.4107603E-5|3602.96511626
1635033600|2021-10-24|3.25535190314|70082958.43|216770263.28|5.3427002E-5|3557.64465237
1635120000|2021-10-25|3.31771984135|21557955.14|220923274.94|5.262895E-5|3504.50325725
1635206400|2021-10-26|3.28360621829|17954518.73|218651686.71|5.4396951E-5|3622.23247775
1635292800|2021-10-27|2.88518992588|33432692.44|192121588.84|4.9334339E-5|3285.11877434
1635379200|2021-10-28|3.07830213859|16728602.91|204980716.34|5.0778516E-5|3381.28491478
1635465600|2021-10-29|3.20212391737|17860749.23|213225870.9|5.1457957E-5|3426.52813545
1635552000|2021-10-30|3.34787668445|49957088.83|222931385.58|5.4095006E-5|3602.12629591
1635638400|2021-10-31|3.43958618748|42759331.61|229038219.41|5.6093357E-5|3735.19426691
1635724800|2021-11-01|3.47931504513|26535065.22|231683719.86|5.703383E-5|3797.81931813
1635811200|2021-11-02|3.49239743688|31005785.06|232554861.78|5.5236379E-5|3678.12905482
1635897600|2021-11-03|3.37723564299|24022263.93|224886365.99|5.3632414E-5|3571.32280916
1635984000|2021-11-04|3.46906986908|32248024.74|231001504.98|5.6451488E-5|3759.04181192
1636070400|2021-11-05|3.43024746542|30381609.77|228416364.29|5.6117949E-5|3736.83182079
1636156800|2021-11-06|3.36489128261|16206798.42|224064368.75|5.4689241E-5|3641.69574376
1636243200|2021-11-07|3.35713528934|12196165.11|223547905.79|5.301271E-5|3530.05740888
1636329600|2021-11-08|3.33428872552|18126310.19|222026578.51|4.9348012E-5|3286.02924419
1636416000|2021-11-09|3.45963625995|36375895.47|230373331.44|5.1658083E-5|3439.85430327
1636502400|2021-11-10|3.17043360544|31477782.57|211115648.27|4.8779482E-5|3248.17146369
1636588800|2021-11-11|3.29319022551|19139472.17|219289875.09|5.0703497E-5|3376.28948296
1636675200|2021-11-12|3.20844936004|21674425.05|213647075.09|5.0010167E-5|3330.12140923
1636761600|2021-11-13|3.24575434894|13165124.19|216131172.82|5.0345557E-5|3352.45465641
1636848000|2021-11-14|3.23846544104|10693027.51|215645812.55|4.9467263E-5|3293.97003565
1636934400|2021-11-15|3.24154214445|18907519.58|215850686.81|5.1001427E-5|3396.12831043
1637020800|2021-11-16|3.03639002213|24965901.77|202189835.11|5.0470862E-5|3360.79857702
1637107200|2021-11-17|3.35635216544|115609070.41|223495758.44|5.559819E-5|3702.22164703
1637193600|2021-11-18|2.92933128081|38727904.36|195060912.58|5.1444E-5|3425.59875439
1637280000|2021-11-19|3.03542517487|16250372.48|202125587.01|5.2227242E-5|3477.75396823
1637366400|2021-11-20|3.12850694554|16041011.89|208323798.61|5.2406262E-5|3489.67471092
1637452800|2021-11-21|3.1312359162|16308852.38|208505517.73|5.331535E-5|3550.20986991
1637539200|2021-11-22|3.0170781744|14765730.67|200903880.65|5.3599509E-5|3569.13170179
1637625600|2021-11-23|3.04420500969|14365799.73|202710226.44|5.2879172E-5|3521.16526185
1637712000|2021-11-24|2.94880991436|13984203.44|196357973.13|5.2394946E-5|3488.92119112
1637798400|2021-11-25|2.93070577853|15736765.14|195152438.85|5.1169309E-5|3407.30738608
1637884800|2021-11-26|2.91340863746|38942028.87|194000641.46|5.4385318E-5|3621.45784918
1637971200|2021-11-27|2.98078741656|22888814.91|198487319.44|5.4378968E-5|3621.03500983
1638057600|2021-11-28|2.96003898188|15388642.58|197105704.24|5.170513E-5|3442.9871106
1638144000|2021-11-29|2.97725301394|14758309|198251967.5|5.1503717E-5|3429.57524301
1638230400|2021-11-30|2.92387857171|15217532.4|194697822.74|5.1291233E-5|3415.42616966
1638316800|2021-12-01|2.92982501613|17286402.71|195093789.86|5.1194019E-5|3408.95279749
1638403200|2021-12-02|2.96980967548|15797252.15|197756323.87|5.2583648E-5|3501.48664745
1638489600|2021-12-03|2.85158967682|27253803.23|189884185.62|5.320304E-5|3542.73127197
1638576000|2021-12-04|2.35716365329|33777816.46|156960906.51|4.7909144E-5|3190.21662406
1638662400|2021-12-05|2.19704705885|15440609.0286|146298920.53|4.4603853E-5|2970.12099588