1504742400|2017-09-07|0.341991007328|4799890|73213199.1188|7.4347813E-5|15916.3285601
1504828800|2017-09-08|0.266492009163|1340900|57050424.8929|6.3019098E-5|13491.0848868
1504915200|2017-09-09|0.274879992008|1167320|58846122.1897|6.5044033E-5|13924.5824538
1505001600|2017-09-10|0.220087006688|1118340|47116074.2664|5.3381085E-5|11427.7857795
1505088000|2017-09-11|0.238158002496|1327440|50984701.5732|5.7232047E-5|12252.1973066
1505174400|2017-09-12|0.250625997782|1303530|53653842.4764|6.0672361E-5|12988.6976155
1505260800|2017-09-13|0.218856006861|1028680|46852542.6293|5.6368559E-5|12067.3421369
1505347200|2017-09-14|0.173416003585|435359|37124778.5421|5.4966325E-5|11767.1529773
1505433600|2017-09-15|0.186535000801|619595|39933285.0795|5.1280818E-5|10978.1623583
1505520000|2017-09-16|0.194885000587|591624|42088850.2668|5.3760786E-5|11610.5891442
1505606400|2017-09-17|0.187031000853|625908|40392640.5534|5.2201304E-5|11273.7915066
1505692800|2017-09-18|0.185677006841|657704|40234305.3659|4.5674754E-5|9897.25131408
1505779200|2017-09-19|0.179799005389|615339|38960602.9314|4.5809014E-5|9926.34414895
1505865600|2017-09-20|0.194443002343|1166480|42148120.789|4.9781232E-5|10790.7476951
1505952000|2017-09-21|0.156219005585|647349|33862557.5698|4.3023212E-5|9325.85627296
1506038400|2017-09-22|0.142021000385|592697|30784951.1815|3.91167E-5|8479.06786049
1506124800|2017-09-23|0.145552992821|419814|31550559.4195|3.8380181E-5|8319.41795016
1506211200|2017-09-24|0.115534000099|702874|25043539.6864|3.1370898E-5|6800.0616995
1506297600|2017-09-25|0.123648002744|491525|26802357.7054|3.149409E-5|6826.76506741
1506384000|2017-09-26|0.12392000109|526672|26861317.3433|3.1836808E-5|6901.05386835
1506470400|2017-09-27|0.159815996885|626903|34642255.4271|3.8045359E-5|8246.84055401
1506556800|2017-09-28|0.138123005629|533497|29940007.5484|3.3085494E-5|7171.72302756
1506643200|2017-09-29|0.132429003716|394875|28705756.8952|3.1810421E-5|6895.33400041
1506729600|2017-09-30|0.137927994132|351187|29897738.6905|3.1790093E-5|6890.92812117
1506816000|2017-10-01|0.171592995524|1128420|37195077.6863|3.8965286E-5|8446.24709423
1506902400|2017-10-02|0.147604003549|731474|31995141.1002|3.3475459E-5|7256.25327464
1506988800|2017-10-03|0.135537996888|455594|29379674.2259|3.1392849E-5|6804.82003437
1507075200|2017-10-04|0.12899300456|402377|27960957.9411|3.0499416E-5|6611.15609261
1507161600|2017-10-05|0.139346003532|449742|30205109.1552|3.2193345E-5|6978.3379153
1507248000|2017-10-06|0.141843006015|262550|30754375.4729|3.2452338E-5|7036.31018452
1507334400|2017-10-07|0.124015003443|339068|26888911.5027|2.8014023E-5|6073.99560029
1507420800|2017-10-08|0.102871999145|338911|22304689.7884|2.2312644E-5|4837.82377049
1507507200|2017-10-09|0.0974150002003|513367|21121503.9635|2.0413787E-5|4426.11386485
1507593600|2017-10-10|0.103546001017|279531|22450826.3553|2.1653328E-5|4694.87089957
1507680000|2017-10-11|0.104440003633|209890|22644663.2854|2.1638959E-5|4691.7552983
1507766400|2017-10-12|0.0961723029613|223139|20852061.9579|1.7656304E-5|3828.23675444
1507852800|2017-10-13|0.111567996442|1024520|24190155.05|1.9756304E-5|4283.55865673
1507939200|2017-10-14|0.10284999758|300929|22299919.7521|1.7636094E-5|3823.85503349
1508025600|2017-10-15|0.0963362008333|307705|20887598.7284|1.6966005E-5|3678.56632708
1508112000|2017-10-16|0.0971909016371|271628|21072914.6391|1.6974828E-5|3680.47929829
1508198400|2017-10-17|0.0853532999754|211748|18506288.1923|1.5226679E-5|3301.44598823
1508284800|2017-10-18|0.0831596031785|415738|18030650.5261|1.4874658E-5|3225.1207298
1508371200|2017-10-19|0.0812230035663|273435|17610757.2389|1.4228382E-5|3084.99526369
1508457600|2017-10-20|0.0799001008272|253479|17323926.2828|1.3291319E-5|2881.8215268
1508544000|2017-10-21|0.0849658027291|391486|18422270.5072|1.4086777E-5|3054.29252868
1508630400|2017-10-22|0.0845554992557|220098|18333309.33|1.4072835E-5|3051.26975154
1508716800|2017-10-23|0.0737223029137|201901|15984456.7228|1.2431421E-5|2695.37850995
1508803200|2017-10-24|0.0746453031898|484389|16184581.428|1.3506453E-5|2928.46674929
1508889600|2017-10-25|0.0758436992764|201226|16444418.315|1.3188374E-5|2859.50106627
1508976000|2017-10-26|0.0721383988857|283249|15641035.7904|1.2216846E-5|2648.85454187
1509062400|2017-10-27|0.073646299541|362836|15967978.4155|1.2739591E-5|2762.1960014
1509148800|2017-10-28|0.0730231031775|281258|15832856.296|1.2692849E-5|2752.06127183
1509235200|2017-10-29|0.0717187002301|349988|15550036.5068|1.1654281E-5|2526.87924389
1509321600|2017-10-30|0.0695928037167|403137|15089099.2253|1.1351842E-5|2461.30434729
1509408000|2017-10-31|0.0660829991102|501649|14328104.9779|1.0216282E-5|2215.0925798
1509494400|2017-11-01|0.0555449984968|583515|12043257.5851|8.20784E-6|1779.62254051
1509580800|2017-11-02|0.0559366010129|501710|12128164.2314|7.902324E-6|1713.38053343
1509667200|2017-11-03|0.0683455988765|491676|14818681.5304|9.482225E-6|2055.93446812
1509753600|2017-11-04|0.0731785967946|504572|15869525.7073|9.915866E-6|2150.35676126
1509840000|2017-11-05|0.0728977993131|550024|15808631.3636|9.841199E-6|2134.16438676
1509926400|2017-11-06|0.0656760036945|501238|14242510.3836|9.35188E-6|2028.0504372
1510012800|2017-11-07|0.0712416023016|645301|15449467.5032|9.971699E-6|2162.46455266
1510099200|2017-11-08|0.0821733996272|578565|17820404.5817|1.1015659E-5|2388.89349844
1510185600|2017-11-09|0.0953278020024|775612|20673112.7577|1.3344542E-5|2893.94295967
1510272000|2017-11-10|0.0833332017064|834072|18071922.7765|1.2591635E-5|2730.66497735
1510358400|2017-11-11|0.0757301971316|661995|16423110.192|1.1911759E-5|2583.22489637
1510444800|2017-11-12|0.0720164999366|455119|15617744.508|1.2103471E-5|2624.80012087
1510531200|2017-11-13|0.0760442987084|473714|16491226.9923|1.159302E-5|2514.1020115
1510617600|2017-11-14|0.0747099965811|510856|16201866.1306|1.1258712E-5|2441.60290422
1510704000|2017-11-15|0.0749939978123|519151|16263455.342|1.0251328E-5|2223.13811755
1510790400|2017-11-16|0.071974799037|540765|15608701.3034|9.1435E-6|1982.89071004
1510876800|2017-11-17|0.0696422979236|458377|15102867.3756|9.033907E-6|1959.12402911
1510963200|2017-11-18|0.0718583986163|628398|15583458.4013|9.224264E-6|2000.40547931
1511049600|2017-11-19|0.0686276033521|553029|14882816.063|8.539499E-6|1851.90487034
1511136000|2017-11-20|0.0625388994813|522600|13562399.7558|7.6261E-6|1653.82214327
1511222400|2017-11-21|0.0590678006411|556285|12809645.1376|7.318288E-6|1587.0689492
1511308800|2017-11-22|0.0610445998609|800231|13238340.7468|7.396163E-6|1603.95720893
1511395200|2017-11-23|0.0596404001117|745650|12933821.1321|7.419095E-6|1608.93031422
1511481600|2017-11-24|0.0645394027233|701407|13996235.0281|7.81946E-6|1695.75476894
1511568000|2017-11-25|0.0655883029103|622939|14223703.0697|7.460915E-6|1617.99947368
1511654400|2017-11-26|0.0653413981199|693393|14170159.4912|7.002953E-6|1518.68438348
1511740800|2017-11-27|0.064797796309|667953|14052272.5359|6.599663E-6|1431.22557253
1511827200|2017-11-28|0.0625566020608|666353|13566238.2383|6.219092E-6|1348.69351785
1511913600|2017-11-29|0.0519259981811|778635|11260849.9625|5.251092E-6|1138.76981132
1512000000|2017-11-30|0.0532745011151|665981|11553290.2848|5.205842E-6|1128.95667803
1512086400|2017-12-01|0.0560913011432|584611|12164151.1671|5.110545E-6|1108.29024571
1512172800|2017-12-02|0.0593198984861|618619|12864316.4059|5.356392E-6|1161.60551924
1512259200|2017-12-03|0.0629397034645|975839|13649318.6147|5.558473E-6|1205.42940008
1512345600|2017-12-04|0.0717386007309|823391|15557478.1635|6.154016E-6|1334.58094474
1512432000|2017-12-05|0.0963955968618|2980230|20904679.5179|8.089118E-6|1754.2338538
1512518400|2017-12-06|0.0892387032509|2056570|19352609.7051|6.24418E-6|1354.13418244
1512604800|2017-12-07|0.0860723033547|1576760|18665933.3711|4.808589E-6|1042.80701671
1512691200|2017-12-08|0.0766753032804|991843|16628067.8105|4.627524E-6|1003.54063922
1512777600|2017-12-09|0.0949746966362|1252820|20596538.284|6.25731E-6|1356.98169654
1512864000|2017-12-10|0.0829686000943|816877|17992854.3735|5.36826E-6|1164.17922334
1512950400|2017-12-11|0.0828984975815|983968|17977652.2477|4.894578E-6|1061.45495697
1513036800|2017-12-12|0.0723498016596|1396330|15690025.086|4.154358E-6|900.928264364
1513123200|2017-12-13|0.0840047970414|1916970|18217568.2496|5.119684E-6|1110.2722222
1513209600|2017-12-14|0.0957659035921|2155680|20768120.6221|5.781569E-6|1253.81078101
1513296000|2017-12-15|0.0902173966169|1508070|19564853.9346|5.095042E-6|1104.92827613
1513382400|2017-12-16|0.108203999698|2105410|23465489.5301|5.549663E-6|1203.51890305
1513468800|2017-12-17|0.13514700532|5703810|29308440.6633|7.060677E-6|1531.20250358
1513555200|2017-12-18|0.177825003862|4254470|38563737.7148|9.303293E-6|2017.54389621
1513641600|2017-12-19|0.205174997449|6349490|44499055.7601|1.1541794E-5|2503.22379024
1513728000|2017-12-20|0.174118995667|3682970|37763524.2592|1.0473575E-5|2271.5448253
1513814400|2017-12-21|0.17978900671|3977260|38993253.2523|1.1376963E-5|2467.47455597
1513900800|2017-12-22|0.143298000097|2445020|31078960.3621|1.036004E-5|2246.92090812
1513987200|2017-12-23|0.196612998843|7301620|42642099.9154|1.3375762E-5|2900.98102874
1514073600|2017-12-24|0.211230993271|5466040|45812501.7534|1.516832E-5|3289.75722661
1514160000|2017-12-25|0.197789996862|3763380|42897371.7011|1.4101065E-5|3058.28725558
1514246400|2017-12-26|0.291947990656|17094500|63318680.7897|1.8133641E-5|3932.88620845
1514332800|2017-12-27|0.329766988754|23229200|71520994.8621|2.0820595E-5|4515.64201028
1514419200|2017-12-28|0.293662011623|8186750|63690418.9721|2.0104886E-5|4360.41626783
1514505600|2017-12-29|0.271066009998|5883990|58789721.207|1.8494972E-5|4011.25263775
1514592000|2017-12-30|0.236991003156|5066780|51399418.6603|1.8297355E-5|3968.392882
1514678400|2017-12-31|0.314123004675|6326560|68128070.6349|2.2189469E-5|4812.52785974
1514764800|2018-01-01|0.302828997374|4915090|65702997.3034|2.2173578E-5|4810.86866904
1514851200|2018-01-02|0.289272010326|5728350|62761616.0802|1.9307842E-5|4189.10687409
1514937600|2018-01-03|0.316538006067|6761060|68677357.0577|2.0823499E-5|4517.94997315
1515024000|2018-01-04|0.48998901248|15757100|106309983.343|3.1411163E-5|6815.09203322
1515110400|2018-01-05|0.421806007624|14897300|91516725.5467|2.4200695E-5|5250.67998636
1515196800|2018-01-06|0.44340801239|7244850|96203582.3132|2.5298569E-5|5488.8790847
1515283200|2018-01-07|0.522828996181|9992010|113435081.769|3.1729682E-5|6884.19941981
1515369600|2018-01-08|0.475192993879|7475730|103099783.698|3.1324316E-5|6796.24962002
1515456000|2018-01-09|0.475730001926|6402010|103216293.377|3.2594515E-5|7071.83698547
1515542400|2018-01-10|0.574806988239|15400400|124712437.617|3.8388798E-5|8328.98811901
1515628800|2018-01-11|0.521628975868|16102900|113174724.945|3.8910694E-5|8442.22099345
1515715200|2018-01-12|0.500060975552|4408800|108495244.955|3.5768207E-5|7760.41436904
1515801600|2018-01-13|0.466567009687|4522960|101228252.059|3.2490286E-5|7049.22292487
1515888000|2018-01-14|0.413580000401|3756820|89731979.5157|3.0030497E-5|6515.53735442
1515974400|2018-01-15|0.328815996647|3999330|71341241.299|2.3793109E-5|5162.24863672
1516060800|2018-01-16|0.25521799922|5552820|55373123.3329|2.2211218E-5|4819.03516777
1516147200|2018-01-17|0.311441004276|7529910|67571491.4463|2.7835566E-5|6039.31622377
1516233600|2018-01-18|0.299964010715|2825290|65081395.3853|2.6140881E-5|5671.63043334
1516320000|2018-01-19|0.314076006413|5732800|68143191.6397|2.7058256E-5|5870.6678842
1516406400|2018-01-20|0.345459997654|4431810|74952390.4528|2.6781505E-5|5810.62303394
1516492800|2018-01-21|0.274462014437|2510620|59548378.9396|2.3660315E-5|5133.43679395
1516579200|2018-01-22|0.250391989946|2322860|54326054.971|2.2905756E-5|4969.72510932
1516665600|2018-01-23|0.249143004417|1606260|54055066.9096|2.2923613E-5|4973.5991481
1516752000|2018-01-24|0.239919006824|1485520|52053790.7864|2.1120746E-5|4582.44183355
1516838400|2018-01-25|0.251978993416|1940800|54670376.8712|2.2379433E-5|4855.53188259
1516924800|2018-01-26|0.2380400002|2579880|51646115.3922|2.1307982E-5|4623.06543531
1517011200|2018-01-27|0.245183005929|1871430|53195889.3892|2.1430769E-5|4649.70568792
1517097600|2018-01-28|0.353417992592|33190200|76678990.1264|2.9985491E-5|6505.7728144
1517184000|2018-01-29|0.275056004524|19866000|59677255.5676|2.4348996E-5|5282.85597553
1517270400|2018-01-30|0.225778996944|2914550|48985919.5393|2.2340421E-5|4847.06762095
1517356800|2018-01-31|0.228365004063|1442050|49546988.4958|2.2342508E-5|4847.52027303
1517443200|2018-02-01|0.186219006777|1570430|40402822.8962|2.030622E-5|4405.71896796
1517529600|2018-02-02|0.17190900445|1523870|37298067.7658|1.946709E-5|4223.65800062
1517616000|2018-02-03|0.184352993965|1352610|39997968.0344|2.0093166E-5|4359.49421863
1517702400|2018-02-04|0.156151995063|678804|33879365.6979|1.886575E-5|4093.18909539
1517788800|2018-02-05|0.114194996655|1169510|24776206.2982|1.6418485E-5|3562.22061719
1517875200|2018-02-06|0.144914999604|1383490|31441341.0018|1.8689064E-5|4054.85447216
1517961600|2018-02-07|0.136879995465|809184|29699313.0103|1.796019E-5|3896.88283318
1518048000|2018-02-08|0.148895993829|767805|32306464.8596|1.8013959E-5|3908.54930647
1518134400|2018-02-09|0.155058994889|79199.6015625|33643671.6545|1.7747435E-5|3850.72066458
1518220800|2018-02-10|0.150460004807|1243920|32645811.1889|1.745091E-5|3786.38239223
1518307200|2018-02-11|0.134488999844|579843|29180529.7154|1.6542373E-5|3589.25419515
1518393600|2018-02-12|0.158559992909|1541570|34403295.3749|1.77627E-5|3854.03280829
1518480000|2018-02-13|0.151500999928|1471370|32871680.4528|1.7619859E-5|3823.03994659
1518566400|2018-02-14|0.17099699378|1276570|37101793.0072|1.8009864E-5|3907.66078072
1518652800|2018-02-15|0.178499996662|1236690|38737670.8437|1.7557837E-5|3810.36259469
1518739200|2018-02-16|0.178202003241|748899|38672999.55|1.7412912E-5|3778.91115529
1518825600|2018-02-17|0.197944998741|2075470|42957581.2613|1.7812502E-5|3865.62937684
1518912000|2018-02-18|0.179003000259|1820700|38846830.7789|1.6964215E-5|3681.5359991
1518998400|2018-02-19|0.189373999834|652516|41097522.0075|1.6870284E-5|3661.15131206
1519084800|2018-02-20|0.191893994808|5204710|41644406.7724|1.6827345E-5|3651.8328819
1519171200|2018-02-21|0.167897000909|1458070|36436631.4938|1.5705399E-5|3408.35055259
1519257600|2018-02-22|0.155012995005|778925|33640574.6246|1.5493553E-5|3362.3763342
1519344000|2018-02-23|0.155638992786|756841|33776427.7447|1.5108969E-5|3278.91481813
1519430400|2018-02-24|0.144947007298|804605|31456073.8139|1.4770811E-5|3205.52821177
1519516800|2018-02-25|0.150808006525|597367|32728014.9277|1.5603954E-5|3386.33505747
1519603200|2018-02-26|0.154724001884|532240|33577856.4908|1.4925097E-5|3239.01113643
1519689600|2018-02-27|0.150397002697|566684|32638820.6267|1.4022247E-5|3043.07663324
1519776000|2018-02-28|0.14371599257|741927|31188924.9466|1.3821636E-5|2999.54069227
1519862400|2018-03-01|0.14629599452|524812|31749585.9572|1.3359145E-5|2899.24084308
1519948800|2018-03-02|0.144447997212|531300|31348527.5903|1.3029296E-5|2827.65599399
1520035200|2018-03-03|0.150245994329|2378440|32606826.5143|1.3076581E-5|2837.91797558
1520121600|2018-03-04|0.146286994219|827358|31747632.7509|1.2706687E-5|2757.64249933
1520208000|2018-03-05|0.142447993159|495975|30915484.8574|1.230833E-5|2671.27659222
1520294400|2018-03-06|0.127600997686|519088|27693240.9251|1.1836937E-5|2568.9701029
1520380800|2018-03-07|0.134763002396|2658800|29247609.5547|1.3522859E-5|2934.86560157
1520467200|2018-03-08|0.11331500113|5181160|24592750.8047|1.206119E-5|2617.63965159
1520553600|2018-03-09|0.110638998449|866701|24011978.6107|1.1848826E-5|2571.55036165
1520640000|2018-03-10|0.105782002211|386800|22957864.057|1.1931198E-5|2589.427464
1520726400|2018-03-11|0.111547000706|314001|24209041.8215|1.1645403E-5|2527.40142245
1520812800|2018-03-12|0.104052998126|307648|22585511.916|1.1303818E-5|2453.58154723
1520899200|2018-03-13|0.10424400121|372289|22626969.9497|1.1337217E-5|2460.83098687
1520985600|2018-03-14|0.0887819007039|538711|19270801.0377|1.0735664E-5|2330.25924554
1521072000|2018-03-15|0.0995154976845|2293040|21600612.2945|1.1988576E-5|2602.21360657
1521158400|2018-03-16|0.104726999998|2120470|22731808.8515|1.255968E-5|2726.1761055
1521244800|2018-03-17|0.096467897296|861950|20939107.0412|1.218509E-5|2644.86851034
1521331200|2018-03-18|0.0957911014557|536227|20792202.344|1.1648204E-5|2528.33312105
1521417600|2018-03-19|0.107657000422|563125|23367788.1113|1.2473799E-5|2707.53495668
1521504000|2018-03-20|0.109389998019|845776|23743949.2229|1.2272437E-5|2663.8278293
1521590400|2018-03-21|0.11214800179|509460|24347631.1133|1.2559579E-5|2726.7181898
1521676800|2018-03-22|0.107790999115|463105|23401714.746|1.2349358E-5|2681.07871331
1521763200|2018-03-23|0.103992000222|437086|22576941.6729|1.1711312E-5|2542.55719067
1521849600|2018-03-24|0.109963998199|1001110|23873478.8649|1.2686026E-5|2754.17026074
1521936000|2018-03-25|0.114154003561|2059450|24783139.085|1.3436553E-5|2917.11154612
1522022400|2018-03-26|0.112191997468|1057130|24357183.6311|1.3666284E-5|2966.98691933
1522108800|2018-03-27|0.105967998505|888168|23005936.5643|1.3528336E-5|2937.03801363
1522195200|2018-03-28|0.121917001903|2013160|26468507.173|1.5326835E-5|3327.49686922
1522281600|2018-03-29|0.0997835993767|1518790|21663286.7635|1.3925171E-5|3023.19193222
1522368000|2018-03-30|0.0905554965138|1025200|19659841.5422|1.3142041E-5|2853.17240309
1522454400|2018-03-31|0.086238399148|972793|18722587.5718|1.2366535E-5|2684.80789051
1522540800|2018-04-01|0.076014302671|782798|16502908.0834|1.1106334E-5|2411.21476755
1522627200|2018-04-02|0.081137098372|317175|17615081.6814|1.1453895E-5|2486.67132598
1522713600|2018-04-03|0.0866727009416|594872|18817918.024|1.1624386E-5|2523.8251543
1522800000|2018-04-04|0.0768347978592|666520|16681965.23|1.1210475E-5|2433.95908329
1522886400|2018-04-05|0.0760151967406|327953|16504018.0147|1.1159881E-5|2422.97441779
1522972800|2018-04-06|0.0742454975843|279476|16119790.1144|1.1187752E-5|2429.02559697
1523059200|2018-04-07|0.0768373012543|257313|16682508.0168|1.1117972E-5|2413.87521416
1523145600|2018-04-08|0.0791300013661|287906|17180286.9097|1.1266431E-5|2446.10784388
1523232000|2018-04-09|0.0719095021486|622824|15612610.1546|1.0620642E-5|2305.89752652
1523318400|2018-04-10|0.0749858990312|708988|16280541.8449|1.0971256E-5|2382.02108272
1523404800|2018-04-11|0.0787980034947|556768|17108204.8264|1.1308035E-5|2455.14061758
1523491200|2018-04-12|0.0927862003446|1667120|20145248.7964|1.1761093E-5|2553.50627273
1523577600|2018-04-13|0.0915841981769|1250670|19890235.2013|1.1598868E-5|2519.03949788
1523664000|2018-04-14|0.0936402976513|827944|20336778.5199|1.1725204E-5|2546.47713463
1523750400|2018-04-15|0.0992185026407|923514|21548250.6952|1.1912257E-5|2587.10112882
1523836800|2018-04-16|0.0919047966599|551256|19963153.2264|1.1404462E-5|2477.22676775
1523923200|2018-04-17|0.095516897738|2911100|20747757.5753|1.2087549E-5|2625.60386979
1524009600|2018-04-18|0.10410399735|2239540|22613009.3693|1.2752498E-5|2770.04115209
1524096000|2018-04-19|0.111452996731|2209090|24209326.5699|1.3437284E-5|2918.78734633
1524182400|2018-04-20|0.115362003446|1580080|25058422.2206|1.3041399E-5|2832.79479143
1524268800|2018-04-21|0.109160996974|1588900|23711468.4907|1.2271375E-5|2665.53375031
1524355200|2018-04-22|0.117016002536|2882360|25417696.7682|1.3293557E-5|2887.56745637
1524441600|2018-04-23|0.131560996175|5523160|28577097.1877|1.4731023E-5|3199.80760396
1524528000|2018-04-24|0.138438999653|2974870|30112637.5564|1.4275741E-5|3105.19590332
1524614400|2018-04-25|0.111046001315|1912820|24154233.6342|1.2553613E-5|2730.60621512
1524700800|2018-04-26|0.124618001282|1729380|27106354.9072|1.342648E-5|2920.46837768
1524787200|2018-04-27|0.117160998285|1358370|25484341.3254|1.3036647E-5|2835.67370328
1524873600|2018-04-28|0.125092998147|1118040|27209674.8015|1.3381105E-5|2910.598682
1524960000|2018-04-29|0.141706004739|3309780|30823260.9132|1.5044569E-5|3272.42784431
1525046400|2018-04-30|0.145413994789|7379760|31629808.635|1.5736509E-5|3422.93579772
1525132800|2018-05-01|0.141982004046|2296890|30883295.2097|1.5569893E-5|3386.69400486
1525219200|2018-05-02|0.143597006798|1404230|31234582.8501|1.5547667E-5|3381.8594403
1525305600|2018-05-03|0.141999006271|2032120|30886992.9743|1.4573177E-5|3169.89271567
1525392000|2018-05-04|0.140441998839|1466800|30548321.2367|1.4477423E-5|3149.0648961
1525478400|2018-05-05|0.141041994095|1576930|30678830.5768|1.4307146E-5|3112.0271022
1525564800|2018-05-06|0.134136006236|1112950|29176668.0723|1.3893194E-5|3021.98582749
1525651200|2018-05-07|0.132811993361|1725500|28888677.4618|1.4169621E-5|3082.11329766
1525737600|2018-05-08|0.128250002861|1355530|27896371.4459|1.3887655E-5|3020.78108187
1525824000|2018-05-09|0.123308002949|932862|26821409.5147|1.3223124E-5|2876.23524334
1525910400|2018-05-10|0.110469996929|1717950|24028944.6677|1.2214808E-5|2656.91095969
1525996800|2018-05-11|0.096803098917|1169920|21056181.1674|1.1467537E-5|2494.3678386
1526083200|2018-05-12|0.099085599184|689194|21552660.4487|1.1650427E-5|2534.14925359
1526169600|2018-05-13|0.106490001082|950451|23163232.7117|1.220664E-5|2655.1341917
1526256000|2018-05-14|0.104547999799|728615|22740817.4809|1.1993865E-5|2608.85234896
1526342400|2018-05-15|0.104333996773|1367810|22694269.1496|1.2259617E-5|2666.65762335
1526428800|2018-05-16|0.100068002939|448336|21766347.7415|1.1957227E-5|2600.88293222
1526515200|2018-05-17|0.0956256017089|513252|20800056.5875|1.1813914E-5|2569.71015427
1526601600|2018-05-18|0.0989179983735|510185|21516204.8397|1.1988651E-5|2607.71826067
1526688000|2018-05-19|0.0973991006613|279715|21185820.4452|1.1809989E-5|2568.85643415
1526774400|2018-05-20|0.10076200217|338037|21917303.5449|1.1835903E-5|2574.49309454
1526860800|2018-05-21|0.0962561964989|322379|20937221.9039|1.1433223E-5|2486.90407199
1526947200|2018-05-22|0.087239600718|345954|18972163.5589|1.0848295E-5|2359.19955366
1527033600|2018-05-23|0.0744934976101|1210110|16200244.6833|9.85648E-6|2143.5077267
1527120000|2018-05-24|0.0774919018149|455494|16852312.4968|1.0213316E-5|2221.10941698
1527206400|2018-05-25|0.0761535987258|897115|16561269.8224|1.0180772E-5|2214.03209978
1527292800|2018-05-26|0.0755447000265|508404|16428851.1686|1.0269975E-5|2233.43120988
1527379200|2018-05-27|0.0749597027898|191873|16301630.0938|1.017338E-5|2212.42442795
1527465600|2018-05-28|0.067717500031|267458|14726654.9342|9.489573E-6|2063.7156862
1527552000|2018-05-29|0.0740045979619|483357|16093922.6603|9.903474E-6|2153.7275928
1527638400|2018-05-30|0.0736953020096|238761|16026658.5945|9.950058E-6|2163.85818652
1527724800|2018-05-31|0.076780103147|258412|16697515.9821|1.0245311E-5|2228.06739184
1527811200|2018-06-01|0.0774634033442|265690|16846114.5469|1.0271685E-5|2233.80299121
1527897600|2018-06-02|0.0815737992525|687966|17740011.1385|1.0672379E-5|2320.94280356
1527984000|2018-06-03|0.0793050006032|461194|17246610.84|1.0272336E-5|2233.94464488
1528070400|2018-06-04|0.0738558992743|468014|16061584.5853|9.828491E-6|2137.42085728
1528156800|2018-06-05|0.0733721032739|304273|15956371.6691|9.611529E-6|2090.2375997
1528243200|2018-06-06|0.0706119015813|298388|15356105.6677|9.225514E-6|2006.29022375
1528329600|2018-06-07|0.0717858970165|311892|15611417.7051|9.349264E-6|2033.20250363
1528416000|2018-06-08|0.0698805004358|291089|15197046.7033|9.164752E-6|1993.07622727
1528502400|2018-06-09|0.0654902979732|268398|14242301.4677|8.694964E-6|1890.91059854
1528588800|2018-06-10|0.0548584014177|446951|11930161.7314|8.084032E-6|1758.04993783
1528675200|2018-06-11|0.0565750002861|207516|12303474.0341|8.191061E-6|1781.32577668
1528761600|2018-06-12|0.0510228015482|847123|11096026.4242|7.751445E-6|1685.72159771
1528848000|2018-06-13|0.0466687008739|1096400|10149131.925|7.349518E-6|1598.31378141
1528934400|2018-06-14|0.0507597997785|239457|11038831.3085|7.604066E-6|1653.67086157
1529020800|2018-06-15|0.0489280000329|331540|10640466.2402|7.578006E-6|1648.00353493
1529107200|2018-06-16|0.0480307005346|115488|10445328.6839|7.332752E-6|1594.66765933
1529193600|2018-06-17|0.0505703985691|658374|10997642.1263|7.780935E-6|1692.13494375
1529280000|2018-06-18|0.0517713986337|786050|11258825.9056|7.687125E-6|1671.7338989
1529366400|2018-06-19|0.052585400641|200358|11435848.0508|7.767484E-6|1689.20966044
1529452800|2018-06-20|0.0501234009862|466422|10900432.1768|7.396596E-6|1608.55192287
1529539200|2018-06-21|0.0485338009894|412319|10554738.8082|7.211839E-6|1568.37246249
1529625600|2018-06-22|0.041060000658|556361|8929397.1514|6.749194E-6|1467.76017321
1529712000|2018-06-23|0.0411537997425|105313|8949796.01776|6.678123E-6|1452.30425879
1529798400|2018-06-24|0.0367523990571|212497|7992615.09662|5.953512E-6|1294.72173545
1529884800|2018-06-25|0.0411349013448|962449|8945685.79842|6.582448E-6|1431.49757669
1529971200|2018-06-26|0.036216199398|301024|7876006.6516|5.943249E-6|1292.48980937
1530057600|2018-06-27|0.0360012985766|133258|7829271.93538|5.847091E-6|1271.57817301
1530144000|2018-06-28|0.033438000828|113201|7271826.15559|5.664155E-6|1231.79464855
1530230400|2018-06-29|0.0345778018236|219665|7519700.65323|5.560652E-6|1209.28561885
1530316800|2018-06-30|0.036261100322|234044|7885771.14093|5.662258E-6|1231.38212388
1530403200|2018-07-01|0.0393357984722|1712230|8554432.06206|6.159867E-6|1339.5981729
1530489600|2018-07-02|0.0429092012346|667295|9331546.2311|6.487456E-6|1410.83949
1530576000|2018-07-03|0.0403385013342|624050|8772491.15908|6.1778E-6|1343.49800042
1530662400|2018-07-04|0.0456424988806|3125470|9925962.23777|6.918098E-6|1504.49211128
1530748800|2018-07-05|0.0423992015421|893910|9220635.55045|6.386249E-6|1388.82979919
1530835200|2018-07-06|0.0405456982553|276548|8817551.34149|6.075627E-6|1321.27834294
1530921600|2018-07-07|0.0442920997739|2248310|9632288.15318|6.459465E-6|1404.75228117
1531008000|2018-07-08|0.0457421988249|812364|9947644.18847|6.752732E-6|1468.52965012
1531094400|2018-07-09|0.0426237992942|284526|9269479.74432|6.322364E-6|1374.93667868
1531180800|2018-07-10|0.0383379012346|189111|8337416.83026|6.056588E-6|1317.13779573
1531267200|2018-07-11|0.0374144017696|383406|8136581.50953|5.850836E-6|1272.3924949
1531353600|2018-07-12|0.036999899894|173131|8046439.39752|5.940123E-6|1291.80997436
1531440000|2018-07-13|0.0372437983751|246855|8099480.7995|5.970423E-6|1298.39942657
1531526400|2018-07-14|0.0386940017343|309788|8414858.58198|6.165274E-6|1340.77393146
1531612800|2018-07-15|0.0380834005773|211143|8282070.2259|5.988295E-6|1302.28600838
1531699200|2018-07-16|0.0415137000382|175442|9028064.16279|6.157704E-6|1339.12772787
1531785600|2018-07-17|0.0433852002025|221592|9435062.86636|5.926098E-6|1288.75992092
1531872000|2018-07-18|0.0446126013994|276765|9701987.90445|6.05263E-6|1316.27704299
1531958400|2018-07-19|0.0437089987099|297748|9505480.27498|5.853732E-6|1273.02239135
1532044800|2018-07-20|0.0381737016141|1041190|8301707.94054|5.190784E-6|1128.84972974
1532131200|2018-07-21|0.0395869985223|256900|8609061.00907|5.335686E-6|1160.36193735
1532217600|2018-07-22|0.0385540984571|623296|8384434.25998|5.197028E-6|1130.20771739
1532304000|2018-07-23|0.038158301264|204062|8298358.87292|4.948484E-6|1076.15629492
1532390400|2018-07-24|0.0380987003446|660294|8285397.54632|4.522493E-6|983.5152398
1532476800|2018-07-25|0.0375301018357|169259|8161743.011|4.587252E-6|997.598464149
1532563200|2018-07-26|0.036524001509|132608|7942944.50944|4.593301E-6|998.913959338
1532649600|2018-07-27|0.0355708003044|91349.5|7735650.2726|4.356492E-6|947.414683925
1532736000|2018-07-28|0.0368929989636|208805|8023191.64897|4.503457E-6|979.375480685
1532822400|2018-07-29|0.0389287993312|703268|8465920.98946|4.736751E-6|1030.11036563
1532908800|2018-07-30|0.036802|362723|8003401.70399|4.498758E-6|978.353552607
1532995200|2018-07-31|0.0339708|582969|7387695.19607|4.36618E-6|949.521560021
1533081600|2018-08-01|0.0315704|402347|6881460.79251|4.140429E-6|902.497270471
1533168000|2018-08-02|0.0301725|99933.6|6576757.84159|3.9873E-6|869.1194479
1533254400|2018-08-03|0.028789|121720|6275193.68635|3.872409E-6|844.076435714
1533340800|2018-08-04|0.0267237|95692.8|5825016.27413|3.799839E-6|828.258213274
1533427200|2018-08-05|0.0238164|90509.4|5191306.50289|3.369381E-6|734.430455317
1533513600|2018-08-06|0.0268797|68519.3|5859019.89409|3.866581E-6|842.806095347
1533600000|2018-08-07|0.025851|924298|5634792.17708|3.828008E-6|834.398264369
1533686400|2018-08-08|0.0247969|760716|5405027.97322|3.932396E-6|857.151917448
1533772800|2018-08-09|0.0246217|220986|5366839.29234|3.748605E-6|817.09063978
1533859200|2018-08-10|0.0223808|108232|4878386.01047|3.618731E-6|788.781754274
1533945600|2018-08-11|0.0230891|294764|5032775.52341|3.667422E-6|799.395025168
1534032000|2018-08-12|0.0237046|146279|5166937.24192|3.749132E-6|817.205510984
1534118400|2018-08-13|0.0213465|252681|4652937.65069|3.389641E-6|738.846566473
1534204800|2018-08-14|0.0192046|127252|4186063.58918|3.097661E-6|675.203124445
1534291200|2018-08-15|0.0197909|210291|4313860.52754|3.13717E-6|683.814977145
1534377600|2018-08-16|0.0208076|69228|4535472.58148|3.284686E-6|715.969323313
1534464000|2018-08-17|0.0249192|294827|5431685.93939|3.78675E-6|825.405178777
1534550400|2018-08-18|0.0229347|238723|4999120.65853|3.570292E-6|778.223412305
1534636800|2018-08-19|0.0243072|165399|5298287.12261|3.73608E-6|814.360541446
1534723200|2018-08-20|0.0218576|291207|4764343.10045|3.464769E-6|755.222361092
1534809600|2018-08-21|0.021845|85626.8|4761596.65422|3.366591E-6|733.822313652
1534896000|2018-08-22|0.0195793|95911.1|4267737.66867|3.070439E-6|669.269492763
1534982400|2018-08-23|0.0204884|68265.9|4465895.94371|3.135237E-6|683.393637418
1535068800|2018-08-24|0.0224423|123987|4891791.28373|3.339648E-6|727.949496136
1535155200|2018-08-25|0.022413|68251.1|4885404.70639|3.313969E-6|722.352195129
1535241600|2018-08-26|0.0220783|85727.3|4812449.50382|3.291702E-6|717.498614324
1535328000|2018-08-27|0.0229686|93997.9|5006509.90671|3.336209E-6|727.199890692
1535414400|2018-08-28|0.0250619|145718|5462790.53277|3.531695E-6|769.810349999
1535500800|2018-08-29|0.0255309|272339|5565019.36458|3.622864E-6|789.682632232
1535587200|2018-08-30|0.0250258|180501|5454921.74636|3.586268E-6|781.705731744
1535673600|2018-08-31|0.025565|189825|5572452.20715|3.632641E-6|791.813743721
1535760000|2018-09-01|0.0266658|85408.3|5812395.6998|3.707059E-6|808.034778274
1535846400|2018-09-02|0.0268009|71362.7|5841843.70657|3.685127E-6|803.254218062
1535932800|2018-09-03|0.0260964|81393.8|5688282.48694|3.594516E-6|783.503564163
1536019200|2018-09-04|0.0262197|145229|5715158.42503|3.561656E-6|776.34100678
1536105600|2018-09-05|0.0210516|221913|4588657.73065|3.099091E-6|675.514824295
1536192000|2018-09-06|0.020604|190657|4491093.49799|3.155684E-6|687.850509324
1536278400|2018-09-07|0.020175|115659|4397583.5431|3.119651E-6|679.996327029
1536364800|2018-09-08|0.0178224|76236.3|3884782.79745|2.862585E-6|623.963156715
1536451200|2018-09-09|0.0176532|63450.3|3847901.9481|2.801713E-6|610.694769827
1536537600|2018-09-10|0.0193886|297476|4226170.42298|3.063115E-6|667.673066399
1536624000|2018-09-11|0.0184863|195300|4029494.35701|2.924492E-6|637.457144541
1536710400|2018-09-12|0.0177782|80487|3875148.43846|2.798923E-6|610.086628164
1536796800|2018-09-13|0.019587|95488.8|4269416.05247|3.005381E-6|655.088675407
1536883200|2018-09-14|0.019164|127221|4177213.92911|2.942554E-6|641.39415341
1536969600|2018-09-15|0.0200731|84153.1|4375372.20416|3.06778E-6|668.68990542
1537056000|2018-09-16|0.0227952|587446|4968713.57529|3.497709E-6|762.402356229
1537142400|2018-09-17|0.0395056|19142900|8611111.59455|6.289499E-6|1370.93419067
1537228800|2018-09-18|0.0265106|5565950|5778566.45738|4.16094E-6|906.968092581
1537315200|2018-09-19|0.0251853|962325|5489688.26805|3.936101E-6|857.959503423
1537401600|2018-09-20|0.0273523|3380000|5962033.42482|4.19535E-6|914.468506444
1537488000|2018-09-21|0.0276233|1964470|6021103.81591|4.101486E-6|894.00878988
1537574400|2018-09-22|0.0291066|1073720|6344421.56904|4.330063E-6|943.832158084
1537660800|2018-09-23|0.0277893|597488|6057287.1551|4.141087E-6|902.640695996
1537747200|2018-09-24|0.0273191|585003|5954796.75699|4.142138E-6|902.869784488
1537833600|2018-09-25|0.0263254|552719|5738198.05727|4.083692E-6|890.130197486
1537920000|2018-09-26|0.0268215|609716|5846333.92818|4.129561E-6|900.128351613
1538006400|2018-09-27|0.0277655|549862|6052099.42334|4.158535E-6|906.443870106
1538092800|2018-09-28|0.0280727|447946|6119060.39803|4.225188E-6|920.972352678
1538179200|2018-09-29|0.0308161|5248510|6717044.57112|4.66772E-6|1017.43190363
1538265600|2018-09-30|0.0290073|1127140|6322776.95711|4.37809E-6|954.300695623
1538352000|2018-10-01|0.0303106|1237220|6606859.76413|4.599749E-6|1002.61613407
1538438400|2018-10-02|0.0297536|572753|6485449.40311|4.538308E-6|989.223721154
1538524800|2018-10-03|0.0294857|388391|6427054.72499|4.534455E-6|988.383875336
1538611200|2018-10-04|0.0300241|1001940|6544410.80824|4.56523E-6|995.091961261
1538697600|2018-10-05|0.0301563|374155|6573226.69644|4.553626E-6|992.562615069
1538784000|2018-10-06|0.031621|967166|6892490.17181|4.799562E-6|1046.16975788
1538870400|2018-10-07|0.0304107|803903|6628678.75361|4.605623E-6|1003.89650114
1538956800|2018-10-08|0.0312252|357648|6815584.44475|4.693945E-6|1024.55640081
1539043200|2018-10-09|0.0297154|409491|6486037.49566|4.473432E-6|976.424604289
1539129600|2018-10-10|0.0335465|2103970|7322259.05922|5.093971E-6|1111.87084501
1539216000|2018-10-11|0.0319897|5950190|6982453.32975|5.113247E-6|1116.07825459
1539302400|2018-10-12|0.0308342|1414030|6730240.12292|4.914146E-6|1072.62009649
1539388800|2018-10-13|0.0372889|3011390|8139119.90322|5.932065E-6|1294.8032339
1539475200|2018-10-14|0.0399273|3382240|8715008.54441|6.346804E-6|1385.32911291
1539561600|2018-10-15|0.0371477|1590360|8108299.90771|5.631392E-6|1229.17476005
1539648000|2018-10-16|0.036577|907917|7983732.12135|5.545238E-6|1210.36976081
1539734400|2018-10-17|0.0365434|641042|7976398.18475|5.583893E-6|1218.80706199
1539820800|2018-10-18|0.0347343|620983|7581522.44915|5.362954E-6|1170.58228163
1539907200|2018-10-19|0.0366946|924634|8009400.89948|5.675526E-6|1238.80797309
1539993600|2018-10-20|0.0357622|789994|7805884.15863|5.511042E-6|1202.90573414
1540080000|2018-10-21|0.0365808|1340090|7984561.55466|5.643139E-6|1231.73880033
1540166400|2018-10-22|0.0377882|508217|8248103.07428|5.825076E-6|1271.45053915
1540252800|2018-10-23|0.0399077|872714|8710730.41472|6.162647E-6|1345.13281041
1540339200|2018-10-24|0.0401071|552590|8754253.83614|6.174275E-6|1347.67087633
1540425600|2018-10-25|0.0374426|551457|8172668.29775|5.781489E-6|1261.93672085
1540512000|2018-10-26|0.036788|276777|8029787.49707|5.681764E-6|1240.16955335
1540598400|2018-10-27|0.0350807|443053|7657131.84322|5.413371E-6|1181.58689716
1540684800|2018-10-28|0.0384341|1136300|8389084.90924|5.925345E-6|1293.33644658
1540771200|2018-10-29|0.0373285|835521|8147763.47136|5.894628E-6|1286.63178793
1540857600|2018-10-30|0.0407408|3229120|8892572.75363|6.431807E-6|1403.88288116
1540944000|2018-10-31|0.0435313|2890510|9501660.55429|6.89047E-6|1503.9961361
1541030400|2018-11-01|0.0415751|605996|9074677.01885|6.518742E-6|1422.85835077
1541116800|2018-11-02|0.0435833|826729|9513010.69428|6.822213E-6|1489.09754947
1541203200|2018-11-03|0.042788|632011|9339419.03405|6.72634E-6|1468.17116541
1541289600|2018-11-04|0.0405056|1082170|8841235.19738|6.352694E-6|1386.61473453
1541376000|2018-11-05|0.0380189|522829|8298458.40688|5.922261E-6|1292.66329597
1541462400|2018-11-06|0.0382336|495345|8238215.35618|5.917589E-6|1275.06623942
1541548800|2018-11-07|0.0415115|492391|9060794.92456|6.356908E-6|1387.53453241
1541635200|2018-11-08|0.0558364|14176600|12187518.3919|8.651816E-6|1888.44851429
1541721600|2018-11-09|0.051511|8923210|11243405.0169|8.066719E-6|1760.73826706
1541808000|2018-11-10|0.0637208|11389300|13908461.5403|9.942052E-6|2170.07080692
1541894400|2018-11-11|0.0571875|14394300|12482425.5868|8.91984E-6|1946.95062814
1541980800|2018-11-12|0.0505362|4546390|11030633.5465|7.931888E-6|1731.30844543
1542067200|2018-11-13|0.0462703|2517890|10099507.3509|7.275788E-6|1588.10023686
1542153600|2018-11-14|0.0394168|2777920|8603580.72781|6.869013E-6|1499.31267545
1542240000|2018-11-15|0.0370252|2321350|8081561.59717|6.555418E-6|1430.86369181
1542326400|2018-11-16|0.0354157|1608320|7730252.93737|6.351965E-6|1386.4556143
1542412800|2018-11-17|0.039867|3732680|8701846.74746|7.177643E-6|1566.677939
1542499200|2018-11-18|0.0407928|3536570|8903922.89362|7.253936E-6|1583.33055881
1542585600|2018-11-19|0.0303042|1785130|6614556.00382|6.220725E-6|1357.80960715
1542672000|2018-11-20|0.0248355|1261170|5420892.33944|5.578667E-6|1217.66637292
1542758400|2018-11-21|0.0262735|659152|5734767.36447|5.708937E-6|1246.10065631
1542844800|2018-11-22|0.0230423|566880|5029487.12743|5.277741E-6|1151.98267627
1542931200|2018-11-23|0.022272|490658|4861352.26527|5.123404E-6|1118.29524251
1543017600|2018-11-24|0.0185008|283434|4038205.18989|4.767314E-6|1040.57079351
1543104000|2018-11-25|0.0182507|373324|3983615.38199|4.551331E-6|993.427768806
1543190400|2018-11-26|0.0176419|431118|3850731.43537|4.668244E-6|1018.94659412
1543276800|2018-11-27|0.0195831|918535|4274440.89197|5.1255E-6|1118.75274047
1543363200|2018-11-28|0.0240579|1810360|5251164.09225|5.650817E-6|1233.41469215
1543449600|2018-11-29|0.0246309109226|1437483.20853|5376236.28813|5.756437E-6|1256.46857264
1543536000|2018-11-30|0.0214844416531|651247.438205|4689450.39055|5.348022E-6|1167.32304528
1543622400|2018-12-01|0.0227280564483|400527.101074|4960896.58316|5.392604E-6|1177.05404414
1543708800|2018-12-02|0.0247333009925|1249981.76911|5398585.16557|5.974403E-6|1304.04443057
1543795200|2018-12-03|0.0218746990432|817859.139631|4774632.62149|5.617351E-6|1226.11000398
1543881600|2018-12-04|0.0230530562494|1268025.78089|5031834.91466|5.826049E-6|1271.66291773
1543968000|2018-12-05|0.0205276181828|736337.913912|4480602.69188|5.468206E-6|1193.55583805
1544054400|2018-12-06|0.0179111139654|443427.994636|3909493.28526|5.086793E-6|1110.30408915
1544140800|2018-12-07|0.0181746308251|364161.715638|3967011.61692|5.314317E-6|1159.96619012
1544227200|2018-12-08|0.0182739367466|239095.007526|3988687.31135|5.257E-6|1147.45549832
1544313600|2018-12-09|0.0191815840839|146849.008969|4186801.24092|5.307233E-6|1158.41995182
1544400000|2018-12-10|0.0176775472131|168616.981284|3858512.22112|5.046898E-6|1101.59613079
1544486400|2018-12-11|0.0169232067817|428752.625559|3693860.88469|4.941677E-6|1078.62934079
1544572800|2018-12-12|0.0177193653234|404177.189793|3867639.94047|5.081623E-6|1109.17562331
1544659200|2018-12-13|0.0162541920758|200595.621319|3547833.75843|4.905183E-6|1070.66372524
1544745600|2018-12-14|0.0156033016428|126771.145866|3405762.65207|4.812143E-6|1050.35570554
1544832000|2018-12-15|0.0157780441376|70111.6243688|3443904.03241|4.874639E-6|1063.99682763
1544918400|2018-12-16|0.0159111633462|109942.191533|3472960.21804|4.89147E-6|1067.67056237
1545004800|2018-12-17|0.0176646761935|172990.230699|3860509.39732|4.981768E-6|1088.73561953
1545091200|2018-12-18|0.0183555348007|116029.371869|4011492.41654|4.966245E-6|1085.34316066
1545177600|2018-12-19|0.0177477044412|472625.045264|3878654.72458|4.737837E-6|1035.42595749
1545264000|2018-12-20|0.0190955774244|346499.178933|4173224.30859|4.61866E-6|1009.38053648
1545350400|2018-12-21|0.0182002771137|252937.185802|3977561.77705|4.670877E-6|1020.79224972
1545436800|2018-12-22|0.0190167386265|208458.717305|4155994.56054|4.737388E-6|1035.32783123
1545523200|2018-12-23|0.0192747511637|215291.094121|4212381.65836|4.819916E-6|1053.36383234
1545609600|2018-12-24|0.0196511563544|548681.62779|4294642.76295|4.818114E-6|1052.97001601
1545696000|2018-12-25|0.0175618890278|318669.218075|3838045.87663|4.602787E-6|1005.91158721
1545782400|2018-12-26|0.0175272293875|126017.249176|3830471.21941|4.543914E-6|993.045244954
1545868800|2018-12-27|0.0154823532776|103908.607786|3383575.76816|4.236131E-6|925.781109975
1545955200|2018-12-28|0.017278451079|99734.2438385|3776102.20708|4.403366E-6|962.329319633
1546041600|2018-12-29|0.0166389390834|90489.8805056|3636340.68291|4.355277E-6|951.819756119
1546128000|2018-12-30|0.0169700707968|89606.6943968|3708707.53964|4.389622E-6|959.325650583
1546214400|2018-12-31|0.0163485393731|59075.546912|4214294.15576|4.368113E-6|1126.00353264
1546300800|2019-01-01|0.0170690284438|49303.2678241|4400020.40387|4.440989E-6|1144.78936383
1546387200|2019-01-02|0.0174033994811|88715.053239|4486213.90876|4.413288E-6|1137.64865482
1546473600|2019-01-03|0.0170342127839|263919.115215|4391045.6919|4.439761E-6|1144.47281242
1546560000|2019-01-04|0.0181144497482|298605.756399|4669507.04074|4.695639E-6|1210.43253734
1546646400|2019-01-05|0.0176368896986|574438.292562|4546402.55538|4.586735E-6|1182.35947955
1546732800|2019-01-06|0.0197305047104|3209245.76216|5875310.6821|4.839902E-6|1441.21644825
1546819200|2019-01-07|0.0187656772302|640017.064602|5588006.26267|4.661992E-6|1388.23876021
1546905600|2019-01-08|0.0181264472886|301302.801667|5397657.63453|4.496931E-6|1339.08722198
1546992000|2019-01-09|0.0184193866085|282652.178119|5484888.52602|4.564568E-6|1359.22803411
1547078400|2019-01-10|0.0153259004472|399758.747494|4563716.33326|4.165864E-6|1240.5027453
1547164800|2019-01-11|0.0152140611367|93045.1479715|4530413.0445|4.125998E-6|1228.63152664
1547251200|2019-01-12|0.0154185866308|172739.485908|4591316.24175|4.211232E-6|1254.01233864
1547337600|2019-01-13|0.0143047716426|352092.0827|4259646.61677|4.026164E-6|1198.90315551
1547424000|2019-01-14|0.0158264605637|344939.372905|4712772.13506|4.270436E-6|1271.6419887
1547510400|2019-01-15|0.0168106720337|2454573.82945|5005848.68064|4.630178E-6|1378.76525019
1547596800|2019-01-16|0.0168145594013|973746.716056|5007006.25328|4.600418E-6|1369.90337623
1547683200|2019-01-17|0.0178261797195|1985620.27194|5308244.55148|4.845962E-6|1443.02098307
1547769600|2019-01-18|0.0188338484973|1529397.90877|5608306.16781|5.1489E-6|1533.22926175
1547856000|2019-01-19|0.021160832769|2540484.9776|6301230.94339|5.675324E-6|1689.98675964
1547942400|2019-01-20|0.0187459586227|3469904.25367|5582134.49472|5.205745E-6|1550.15645346
1548028800|2019-01-21|0.0180602468749|1007749.01861|5377944.60623|5.050359E-6|1503.8859176
1548115200|2019-01-22|0.018004550086|540323.103664|5361359.32655|4.994913E-6|1487.37531735
1548201600|2019-01-23|0.0175027741003|678150.700584|5211941.46563|4.882057E-6|1453.7692808
1548288000|2019-01-24|0.017718606604|460971.653028|5311648.85505|4.920652E-6|1475.10332759
1548374400|2019-01-25|0.0178061183726|389723.191723|5337882.96001|4.946466E-6|1482.84179748
1548460800|2019-01-26|0.0176536529961|175927.49781|5292177.1909|4.900443E-6|1469.04511353
1548547200|2019-01-27|0.0166996967302|292271.070188|5006202.06764|4.659558E-6|1396.8330845
1548633600|2019-01-28|0.0155290218698|297463.025769|4655259.47261|4.474641E-6|1341.39903185
1548720000|2019-01-29|0.0166557867518|360230.761943|4993038.82113|4.830401E-6|1448.04806126
1548806400|2019-01-30|0.0172746017393|857457.948161|5178545.95458|4.955164E-6|1485.44926672
1548892800|2019-01-31|0.0156664480763|439999.187602|4696456.82908|4.530765E-6|1358.22377361
1548979200|2019-02-01|0.0158871849626|276132.637806|4762628.89642|4.554884E-6|1365.45411974
1549065600|2019-02-02|0.0169354211132|535663.821334|5076867.05711|4.80975E-6|1441.85734531
1549152000|2019-02-03|0.0159085907933|248142.319756|4784954.48482|4.592532E-6|1381.33269474
1549238400|2019-02-04|0.0159705035457|176879.046719|4803576.48008|4.616881E-6|1388.65633882
1549324800|2019-02-05|0.0156625863041|122041.375435|4710961.74095|4.518457E-6|1359.0525627
1549411200|2019-02-06|0.0155944172585|223353.24956|4690457.9902|4.568096E-6|1373.98288298
1549497600|2019-02-07|0.0158672007656|148323.849543|4772505.27412|4.667549E-6|1403.89615968
1549584000|2019-02-08|0.0167832380723|293702.812182|5048029.16407|4.577105E-6|1376.69259219
1549670400|2019-02-09|0.0172485438059|238081.00448|5187982.90264|4.698335E-6|1413.15591189
1549756800|2019-02-10|0.0171742132401|248907.129644|5165625.90202|4.654021E-6|1399.82723459
1549843200|2019-02-11|0.0166601130293|135161.418982|5010995.85708|4.566378E-6|1373.46614633
1549929600|2019-02-12|0.0169783306831|264609.930399|5106708.73382|4.647105E-6|1397.74705378
1550016000|2019-02-13|0.0169942288181|143115.802262|5111490.54343|4.678937E-6|1407.32141981
1550102400|2019-02-14|0.0167457724553|135297.736838|5036760.32987|4.629893E-6|1392.57006245
1550188800|2019-02-15|0.0164428408781|249090.559559|4945645.16902|4.541204E-6|1365.89436039
1550275200|2019-02-16|0.016273172135|114293.499906|4894612.53994|4.48323E-6|1348.45705529
1550361600|2019-02-17|0.0170013168799|217772.617831|5113622.47664|4.627674E-6|1391.90263602
1550448000|2019-02-18|0.017587995183|138325.276982|5290082.41669|4.491644E-6|1350.98780158
1550534400|2019-02-19|0.0179130628424|91070.8859906|5387855.62457|4.538291E-6|1365.01819401
1550620800|2019-02-20|0.0183829156364|105366.296513|5529177.01897|4.595935E-6|1382.35624236
1550707200|2019-02-21|0.0181012736883|270642.615494|5444465.31067|4.577828E-6|1376.9100547
1550793600|2019-02-22|0.0187119930063|319202.925887|5628156.25964|4.671544E-6|1405.09776788
1550880000|2019-02-23|0.0191938476438|277649.327368|5773087.5448|4.633367E-6|1393.61496531
1550966400|2019-02-24|0.0166020470468|230085.226021|4993530.88567|4.357004E-6|1310.49104858
1551052800|2019-02-25|0.0170896342843|121500.443036|5140186.41092|4.401486E-6|1323.87025659
1551139200|2019-02-26|0.0179645026016|251605.371349|5403327.57363|4.660829E-6|1401.87493137
1551225600|2019-02-27|0.0173422413963|164485.004206|5216165.07862|4.503253E-6|1354.47953364
1551312000|2019-02-28|0.0174720475559|192087.697235|5255207.91866|4.532561E-6|1363.29473594
1551398400|2019-03-01|0.0177910257478|126305.973537|5351149.54854|4.609571E-6|1386.45765147
1551484800|2019-03-02|0.0180169895304|249373.386763|5419114.4883|4.662281E-6|1402.31166106
1551571200|2019-03-03|0.0182020081508|452652.177842|5474764.02313|4.731265E-6|1423.06053218
1551657600|2019-03-04|0.01785121712|1340025.3123|5369253.79046|4.745699E-6|1427.40196217
1551744000|2019-03-05|0.0201911690594|1365711.90249|6073059.90831|5.182039E-6|1558.64344465
1551830400|2019-03-06|0.0189223032355|3615854.17093|5691412.95456|4.846973E-6|1457.86295565
1551916800|2019-03-07|0.0190869016938|1438009.78614|5740920.55341|4.879708E-6|1467.70892423
1552003200|2019-03-08|0.0182340041561|656592.958902|5484387.71835|4.674029E-6|1405.84520127
1552089600|2019-03-09|0.0187913811437|481431.229573|5652034.46665|4.741331E-6|1426.08816376
1552176000|2019-03-10|0.0197928820056|650114.898978|5953263.91575|5.008828E-6|1506.54538254
1552262400|2019-03-11|0.0193080743336|671772.904462|5807444.42271|4.944161E-6|1487.09497013
1552348800|2019-03-12|0.020027511335|808459.423177|6023835.26155|5.123231E-6|1540.95529068
1552435200|2019-03-13|0.0191795711042|381049.865548|5768793.47545|4.909383E-6|1476.63451206
1552521600|2019-03-14|0.0194659641237|388833.739741|5854934.20161|4.960279E-6|1491.94291031
1552608000|2019-03-15|0.0201267532246|593191.619971|6053685.04088|5.081344E-6|1528.35660164
1552694400|2019-03-16|0.0196758805193|389013.446511|5918072.44003|4.859771E-6|1461.71231279
1552780800|2019-03-17|0.0193059503115|341662.204445|5806805.56355|4.796237E-6|1442.60268188
1552867200|2019-03-18|0.0194365271508|261008.092986|5846080.2071|4.819961E-6|1449.7383397
1552953600|2019-03-19|0.0197196754032|256943.632212|5931244.97862|4.843713E-6|1456.8824193
1553040000|2019-03-20|0.0198783097846|222406.229243|5978958.71421|4.863223E-6|1462.75059852
1553126400|2019-03-21|0.0196910014657|664224.717077|5922620.4884|4.886921E-6|1469.87843611
1553212800|2019-03-22|0.0197880321653|298320.511912|5951805.19038|4.917542E-6|1479.08855994
1553299200|2019-03-23|0.0195972373759|254161.1787|5894418.31085|4.855818E-6|1460.52333726
1553385600|2019-03-24|0.0193661136848|198558.895009|5824901.38402|4.814844E-6|1448.19925855
1553472000|2019-03-25|0.0196932011242|1441070.34992|5923282.09733|4.969177E-6|1494.61923315
1553558400|2019-03-26|0.0256981392589|14738611.9223|8243398.30188|6.448587E-6|2068.56498791
1553644800|2019-03-27|0.0228138655012|11807454.4004|7318186.66858|5.581966E-6|1790.57201698
1553731200|2019-03-28|0.0229300479585|2581733.73416|7355455.44752|5.635155E-6|1807.63387924
1553817600|2019-03-29|0.0219327384625|1241868.27133|7035540.47925|5.35157E-6|1716.66604364
1553904000|2019-03-30|0.0227979180895|1459546.46835|7313071.08939|5.55145E-6|1780.78315484
1553990400|2019-03-31|0.0227267545728|1427604.05704|7290243.39721|5.535814E-6|1775.76746967
1554076800|2019-04-01|0.0227974486919|742120.846021|7312920.51696|5.482551E-6|1758.68186984
1554163200|2019-04-02|0.0248333901442|1541975.96952|7966005.79062|5.088937E-6|1632.41914917
1554249600|2019-04-03|0.0256349541388|885395.507438|8223129.90398|5.154804E-6|1653.5478352
1554336000|2019-04-04|0.0256246915015|1276272.78407|8219837.87548|5.20531E-6|1669.74905002
1554422400|2019-04-05|0.0263868644188|481243.236759|8464326.19695|5.238939E-6|1680.53649415
1554508800|2019-04-06|0.0259456471824|221298.646676|8322793.40422|5.127784E-6|1644.88041302
1554595200|2019-04-07|0.0267675551942|556475.361605|8586443.43119|5.148699E-6|1651.58948537
1554681600|2019-04-08|0.0272457785003|1003057.42538|8739846.95779|5.150654E-6|1652.2166064
1554768000|2019-04-09|0.0279475517035|1293822.25152|9545319.23706|5.369409E-6|1833.88955008
1554854400|2019-04-10|0.0269327938705|1120324.61083|9198734.76458|5.058227E-6|1727.60719797
1554940800|2019-04-11|0.0261300673794|792549.13405|8924568.32958|5.159469E-6|1762.18579793
1555027200|2019-04-12|0.0262051022762|460909.654853|8950196.05008|5.148817E-6|1758.547671
1555113600|2019-04-13|0.0260755698102|226556.473316|8905955.01056|5.116281E-6|1747.43519467
1555200000|2019-04-14|0.0263554299076|259521.965484|9001539.55406|5.100009E-6|1741.87759033
1555286400|2019-04-15|0.0258489806875|324644.693396|8828564.85006|5.101328E-6|1742.3280869
1555372800|2019-04-16|0.026894839348|210299.016658|9185771.62428|5.136956E-6|1754.49661734
1555459200|2019-04-17|0.0274967872082|357341.616578|9391363.31799|5.23555E-6|1788.17080873
1555545600|2019-04-18|0.0287097394318|637868.167544|9805639.89994|5.418582E-6|1850.68429431
1555632000|2019-04-19|0.027842464502|932291.836081|9509427.33151|5.249519E-6|1792.94183718
1555718400|2019-04-20|0.0270063682427|407161.657056|9223863.65164|5.059375E-6|1727.99929051
1555804800|2019-04-21|0.025580178922|501361.244805|8736757.21373|4.813252E-6|1643.93745097
1555891200|2019-04-22|0.0250318090269|424678.44046|8549464.75376|4.636065E-6|1583.4202902
1555977600|2019-04-23|0.0237263639368|616435.419859|8103597.7861|4.257865E-6|1454.24834077
1556064000|2019-04-24|0.0212850247667|345559.132256|7269772.98485|3.894885E-6|1330.27469136
1556150400|2019-04-25|0.0194758855221|353032.407553|6651872.28939|3.737804E-6|1276.62461471
1556236800|2019-04-26|0.0185690129355|226414.83427|6342135.37797|3.517293E-6|1201.31040069
1556323200|2019-04-27|0.0194443348332|243122.168569|6641096.34018|3.690824E-6|1260.57887652
1556409600|2019-04-28|0.0191281171675|207155.011697|6533094.08655|3.619227E-6|1236.12534911
1556496000|2019-04-29|0.0182543617272|177606.393773|6234668.1385|3.478776E-6|1188.15514956
1556582400|2019-04-30|0.0194878165568|187228.02169|6655947.26298|3.642088E-6|1243.93338702
1556668800|2019-05-01|0.0197902898427|76071.4182361|6759255.20585|3.663039E-6|1251.08907584
1556755200|2019-05-02|0.0195646506047|109124.627272|6682189.47279|3.553795E-6|1213.77744061
1556841600|2019-05-03|0.0193854354483|180849.524787|6620979.60732|3.360691E-6|1147.82392363
1556928000|2019-05-04|0.0185086489528|183281.213007|6321518.42049|3.17409E-6|1084.09146742
1557014400|2019-05-05|0.0187570466392|157446.095077|6406357.16556|3.236368E-6|1105.36214608
1557100800|2019-05-06|0.01986988756|699870.874671|6786441.33042|3.457553E-6|1180.90656077
1557187200|2019-05-07|0.0191785583009|347103.290576|6550321.95417|3.289914E-6|1123.65046232
1557273600|2019-05-08|0.0186402671619|168330.434923|6366471.8331|3.115821E-6|1064.19003876
1557360000|2019-05-09|0.0184910915199|138032.954401|6315521.78422|2.994737E-6|1022.8345223
1557446400|2019-05-10|0.0181035437177|435909.012422|6183157.14882|2.838058E-6|969.321746345
1557532800|2019-05-11|0.0191765779025|398592.204141|6549645.56093|2.66165E-6|909.070648365
1557619200|2019-05-12|0.0184506228491|267705.226716|6301699.9516|2.646248E-6|903.810187326
1557705600|2019-05-13|0.0177639390688|394793.813552|6067167.21086|2.273082E-6|776.357570502
1557792000|2019-05-14|0.0183966423508|291264.033979|6283263.23506|2.301186E-6|785.95632372
1557878400|2019-05-15|0.0208184957635|510405.26784|7110432.79234|2.537242E-6|866.579839573
1557964800|2019-05-16|0.0237024798424|1681883.04244|8095440.31642|3.006056E-6|1026.70045909
1558051200|2019-05-17|0.0214490347277|486336.503339|7325789.60672|2.920662E-6|997.534648807
1558137600|2019-05-18|0.020781142591|288177.178978|7097675.03953|2.858004E-6|976.134183424
1558224000|2019-05-19|0.0223661751479|273426.038185|7639033.43533|2.728351E-6|931.851976232
1558310400|2019-05-20|0.0217498454669|435400.728215|7428529.7167|2.726122E-6|931.090674605
1558396800|2019-05-21|0.0249020608843|1243232.21805|8505150.05118|3.127092E-6|1068.03958144
1558483200|2019-05-22|0.0294993324185|4622509.98633|10075320.665|3.841026E-6|1311.87947183
1558569600|2019-05-23|0.0286068723987|3812007.5997|9770506.27964|3.629463E-6|1239.62139373
1558656000|2019-05-24|0.0255155067292|1405062.13624|8714668.81284|3.194481E-6|1091.05589159
1558742400|2019-05-25|0.0246084814676|578897.443042|8404879.75618|3.055989E-6|1043.75477678
1558828800|2019-05-26|0.0251750007734|1656774.59741|8598371.0389|2.902614E-6|991.370462283
1558915200|2019-05-27|0.0259365394392|575421.220146|8858470.01835|2.9454E-6|1005.98376484
1559001600|2019-05-28|0.0267260862462|1010172.07925|9128135.01103|3.064932E-6|1046.80920498
1559088000|2019-05-29|0.0261294482004|409527.588523|8924356.85269|3.017436E-6|1030.58723007
1559174400|2019-05-30|0.0238653288656|573598.733784|8151060.42692|2.868611E-6|979.756940874
1559260800|2019-05-31|0.0246470791093|271039.141517|8418062.55|2.874462E-6|981.755314952
1559347200|2019-06-01|0.0239597711321|279898.353366|8183316.61854|2.797726E-6|955.546592816
1559433600|2019-06-02|0.0253799765411|243126.459996|8668379.28718|2.902905E-6|991.469851593
1559520000|2019-06-03|0.0232427194829|304119.76477|7938411.9137|2.831372E-6|967.038183008
1559606400|2019-06-04|0.0216782989818|350305.646361|7404093.44236|2.812525E-6|960.60110281
1559692800|2019-06-05|0.022111534222|214673.796244|7552062.34913|2.826033E-6|965.21467947
1559779200|2019-06-06|0.0223869086187|278820.159506|7646114.82836|2.862036E-6|977.511288924
1559865600|2019-06-07|0.02362885665|465447.526608|8070294.75511|2.937469E-6|1003.2749792
1559952000|2019-06-08|0.0237201906569|253924.350426|8101489.33925|2.982123E-6|1018.52628599
1560038400|2019-06-09|0.0220746354593|285199.266653|7539459.79728|2.871282E-6|980.669204959
1560124800|2019-06-10|0.0239308952163|574986.398569|8173454.2221|2.991239E-6|1021.63980131
1560211200|2019-06-11|0.0250698548289|1153115.22446|8562459.07003|3.162306E-6|1080.06671266
1560297600|2019-06-12|0.0246381072579|521629.455117|8414998.26778|3.024618E-6|1033.04019924
1560384000|2019-06-13|0.0256874992918|684601.978986|8773411.84456|3.120853E-6|1065.90868828
1560470400|2019-06-14|0.037649424756|65040774.6019|12858935.9884|4.33059E-6|1479.08712983
1560556800|2019-06-15|0.0315437700122|6797875.82906|10773586.1052|3.568956E-6|1218.95558954
1560643200|2019-06-16|0.0296220595967|3250555.61942|10117237.3992|3.293357E-6|1124.8263984
1560729600|2019-06-17|0.0270616190159|1582007.96194|9242734.22298|2.903497E-6|991.672045655
1560816000|2019-06-18|0.0279140494774|1275134.79013|9533876.75199|3.073638E-6|1049.78268724
1560902400|2019-06-19|0.0277348846099|1002741.16877|9472684.06239|2.990761E-6|1021.47654326
1560988800|2019-06-20|0.0274993685733|3262782.63378|9392244.96781|2.886418E-6|985.838815289
1561075200|2019-06-21|0.0251064848686|1239052.00154|8574969.84114|2.474873E-6|845.278080413
1561161600|2019-06-22|0.0241776945842|1049345.52859|8257747.07104|2.259241E-6|771.630259682
1561248000|2019-06-23|0.0242972547353|1046994.48305|8298579.14159|2.23827E-6|764.467465053
1561334400|2019-06-24|0.0270518688182|2706681.23043|9239400.77846|2.456781E-6|839.098564186
1561420800|2019-06-25|0.0266437994851|1998552.18505|9100027.18696|2.259689E-6|771.782993847
1561507200|2019-06-26|0.0235241573933|1741104.83004|8034532.46032|1.807294E-6|617.270241207
1561593600|2019-06-27|0.0219948364268|1008464.42524|7512202.21307|1.966844E-6|671.763570452
1561680000|2019-06-28|0.0222024714777|817802.916352|7583118.69813|1.789464E-6|611.18051347
1561766400|2019-06-29|0.0235143732086|968617.628346|8031190.73172|1.966188E-6|671.539517653
1561852800|2019-06-30|0.0210948622943|370378.773934|7204821.53796|1.95013E-6|666.055005707
1561939200|2019-07-01|0.0225098788131|692160.256421|7688111.79835|2.126958E-6|726.449530456
1562025600|2019-07-02|0.0281402641086|2111230.78326|9611135.55068|2.605175E-6|889.781629683
1562112000|2019-07-03|0.0270529032862|6546606.83015|9239754.09469|2.261708E-6|772.472570981
1562198400|2019-07-04|0.0289553433066|2356153.92511|9889520.87878|2.58174E-6|881.777548386
1562284800|2019-07-05|0.0267329812877|1228962.85357|9130486.68763|2.435039E-6|831.672716712
1562371200|2019-07-06|0.0245170686601|1469099.74642|8373655.24674|2.187354E-6|747.077415841
1562457600|2019-07-07|0.0233730468375|563699.599352|7982921.57176|2.041163E-6|697.146771556
1562544000|2019-07-08|0.0221619701029|778676.039143|7569285.70063|1.803845E-6|616.092256295
1562630400|2019-07-09|0.0211315962006|960427.922275|7217367.77958|1.680604E-6|574.000044516
1562716800|2019-07-10|0.0202389098506|531880.396021|6912476.20212|1.664861E-6|568.623118898
1562803200|2019-07-11|0.018576096193|285999.308292|6344552.34053|1.635412E-6|558.564992587
1562889600|2019-07-12|0.020063386873|450873.856837|6852527.39981|1.697987E-6|579.937102129
1562976000|2019-07-13|0.0191984500326|291420.051161|6557113.49809|1.685201E-6|575.570121824
1563062400|2019-07-14|0.0171291155827|217638.980828|5850344.93967|1.670146E-6|570.428178409
1563148800|2019-07-15|0.0168552616336|231843.187406|5756811.79386|1.547051E-6|528.385832039
1563235200|2019-07-16|0.0144867487703|175650.0461|4947860.67333|1.528518E-6|522.05599894
1563321600|2019-07-17|0.0154158821758|214631.03042|5265200.52026|1.590282E-6|543.15111638
1563408000|2019-07-18|0.0169354206574|473606.457121|5784189.61947|1.587723E-6|542.27710554
1563494400|2019-07-19|0.0166066550675|142008.728525|5671901.73771|1.576971E-6|538.604825527
1563580800|2019-07-20|0.0170217823927|140109.314984|5813685.94335|1.580901E-6|539.947093054
1563667200|2019-07-21|0.0170223868728|136442.915741|5813892.39984|1.606021E-6|548.526675822
1563753600|2019-07-22|0.0159060019893|182211.107519|5432597.95283|1.537836E-6|525.238505
1563840000|2019-07-23|0.0155676259498|357175.754342|5317027.68064|1.572365E-6|537.031674324
1563926400|2019-07-24|0.0164185727006|214151.285486|5607663.3526|1.673328E-6|571.514971099
1564012800|2019-07-25|0.0166758023359|141228.135159|5695518.56543|1.682412E-6|574.617555887
1564099200|2019-07-26|0.017860366421|244151.342472|6100099.20286|1.809505E-6|618.02539477
1564185600|2019-07-27|0.0164052150612|219800.646715|5603101.13234|1.730932E-6|591.189265915
1564272000|2019-07-28|0.0165892164373|182182.399005|5665945.67994|1.736571E-6|593.115231967
1564358400|2019-07-29|0.0168746241753|298446.787568|5763424.95187|1.772704E-6|605.456237706
1564444800|2019-07-30|0.01615714938|156110.387707|5518375.81213|1.681736E-6|574.38667221
1564531200|2019-07-31|0.0154852657031|343118.048653|5288898.04077|1.535379E-6|524.399331638
1564617600|2019-08-01|0.0144285336707|282606.236524|4927977.66117|1.387403E-6|473.859031492
1564704000|2019-08-02|0.014568400602|132965.843011|4975748.35837|1.385069E-6|473.061868029
1564790400|2019-08-03|0.0142945746567|127691.430563|4882224.77709|1.320914E-6|451.150119125
1564876800|2019-08-04|0.0141179390448|137003.941522|4821895.96132|1.286937E-6|439.545482034
1564963200|2019-08-05|0.0133007952717|255544.129238|4542805.4902|1.126646E-6|384.799068759
1565049600|2019-08-06|0.0131215574225|636501.241189|4481587.89615|1.143175E-6|390.444447883
1565136000|2019-08-07|0.0126762143271|198250.305007|4329483.67851|1.061485E-6|362.543726692
1565222400|2019-08-08|0.0125099141912|170672.111014|4272684.88153|1.045419E-6|357.056482394
1565308800|2019-08-09|0.0118013252224|184285.865059|4030670.64163|9.94806E-7|339.769920983
1565395200|2019-08-10|0.0129440542209|505291.50891|4420962.76042|1.140041E-6|389.3740493
1565481600|2019-08-11|0.0125418365915|230820.963606|4283587.78262|1.088363E-6|371.723743636
1565568000|2019-08-12|0.0130770463136|244050.102036|4466385.39843|1.148861E-6|392.386466498
1565654400|2019-08-13|0.0125406168099|139361.073268|4283171.17366|1.150956E-6|393.102000968
1565740800|2019-08-14|0.0107548375748|207033.35324|3673249.16916|1.069952E-6|365.435578893
1565827200|2019-08-15|0.0112314193365|168539.804195|3836022.76272|1.089208E-6|372.012348231
1565913600|2019-08-16|0.0113327396604|321591.954287|3870628.1013|1.092382E-6|373.09640857
1566000000|2019-08-17|0.0117792231976|312117.410946|4023121.82988|1.151243E-6|393.200024068
1566086400|2019-08-18|0.0121498989955|122937.257597|4149723.88753|1.174379E-6|401.101983738
1566172800|2019-08-19|0.0121614890007|227831.588162|4153682.38311|1.114092E-6|380.511326639
1566259200|2019-08-20|0.0134856263701|624847.0279|4605933.42439|1.252935E-6|427.932306347
1566345600|2019-08-21|0.0124991417042|380908.24007|4269005.60431|1.232894E-6|421.087425047
1566432000|2019-08-22|0.0130752696919|328486.19099|4465778.60412|1.290613E-6|440.800997411
1566518400|2019-08-23|0.0128066823162|546163.061743|4374044.22434|1.230469E-6|420.259181089
1566604800|2019-08-24|0.0216393641361|5058234.23215|7390792.82056|2.129867E-6|727.443081661
1566691200|2019-08-25|0.0187133050101|6185782.23246|6391415.17504|1.845763E-6|630.409093496
1566777600|2019-08-26|0.0247688863977|7219849.0223|8459662.05893|2.388325E-6|815.717834968
1566864000|2019-08-27|0.0224209493166|7760857.85652|7657738.47129|2.201262E-6|751.827608402
1566950400|2019-08-28|0.0208494938226|1708727.55141|7121017.4332|2.13744E-6|730.029593616
1567036800|2019-08-29|0.0208229068834|831149.313764|7111936.82629|2.189534E-6|747.821981543
1567123200|2019-08-30|0.0301814742681|6153617.25704|10308298.4293|3.144502E-6|1073.98547664
1567209600|2019-08-31|0.0256831360299|8373830.91449|8926017.26006|2.666808E-6|926.832852871
1567296000|2019-09-01|0.022335182523|4247764.03311|7762456.44126|2.288917E-6|795.499140956
1567382400|2019-09-02|0.0222962218884|2038549.04052|7748915.91036|2.154899E-6|748.922002566
1567468800|2019-09-03|0.0197383965678|1281188.38979|6859959.32292|1.857987E-6|645.732048129
1567555200|2019-09-04|0.0188248627862|1081987.76046|6542466.22968|1.776854E-6|617.534768891
1567641600|2019-09-05|0.0167313926871|462955.896434|5814893.46691|1.582085E-6|549.843991031
1567728000|2019-09-06|0.0149156994924|1535528.29467|5183860.37282|1.440671E-6|500.696417957
1567814400|2019-09-07|0.0155781883743|1850716.61753|5414104.34254|1.481203E-6|514.783067312
1567900800|2019-09-08|0.0160344123661|675746.982501|5572662.20792|1.535676E-6|533.714826176
1567987200|2019-09-09|0.0180647098771|1749848.2931|6278279.72306|1.74792E-6|607.478933688
1568073600|2019-09-10|0.0154982478626|1102517.44331|6236494.93991|1.532057E-6|616.4997368
1568160000|2019-09-11|0.0145024701124|598980.013638|5835793.97323|1.424832E-6|573.3523968
1568246400|2019-09-12|0.0138805872905|428727.465341|5585548.3257|1.333374E-6|536.5496976
1568332800|2019-09-13|0.0142950003068|297449.831984|5752308.12346|1.379753E-6|555.2126072
1568419200|2019-09-14|0.0142719207699|160892.486891|5743020.91781|1.377858E-6|554.4500592
1568505600|2019-09-15|0.0154540207577|842939.502911|6218697.9529|1.493472E-6|600.9731328
1568592000|2019-09-16|0.015459429542|575002.146349|6220874.4477|1.504305E-6|605.332332
1568678400|2019-09-17|0.0156416289538|480274.661997|6294191.49101|1.527313E-6|614.5907512
1568764800|2019-09-18|0.0159034271828|1009728.93858|6399539.09836|1.559427E-6|627.5134248
1568851200|2019-09-19|0.0161566550999|5840440.74862|6501438.0122|1.573739E-6|633.2725736
1568937600|2019-09-20|0.0166826475314|1539892.93256|6713097.36664|1.638503E-6|659.3336072
1569024000|2019-09-21|0.0166025862283|435842.10195|6680880.69827|1.656992E-6|666.7735808
1569110400|2019-09-22|0.016782179431|732771.631852|6753149.00303|1.666487E-6|670.5943688
1569196800|2019-09-23|0.0184417032061|2728845.32169|7420941.37013|1.895476E-6|762.7395424
1569283200|2019-09-24|0.012809032139|1339251.2442|5154354.53273|1.485869E-6|597.9136856
1569369600|2019-09-25|0.0133769047829|620044.716252|5382866.48464|1.576165E-6|634.248796
1569456000|2019-09-26|0.0125929024404|576852.182569|5067383.94202|1.551047E-6|624.1413128
1569542400|2019-09-27|0.0139937294634|612095.512669|5631076.73607|1.69583E-6|682.401992
1569628800|2019-09-28|0.014963610086|1041343.31815|6021356.69861|1.814669E-6|730.2228056
1569715200|2019-09-29|0.0134837966958|492988.328199|5425879.79039|1.663806E-6|669.5155344
1569801600|2019-09-30|0.0143069224103|714586.233222|5757105.5779|1.725E-6|694.14
1569888000|2019-10-01|0.0138447402309|300405.991425|5571123.46891|1.659389E-6|667.7381336
1569974400|2019-10-02|0.0155181756183|865720.470934|6244513.8688|1.848933E-6|744.0106392
1570060800|2019-10-03|0.0157365837776|1441124.0663|6332401.31211|1.905157E-6|766.6351768
1570147200|2019-10-04|0.0158817554001|682024.078641|6390818.373|1.935398E-6|778.8041552
1570233600|2019-10-05|0.015378246277|363666.860395|6188206.30186|1.886554E-6|759.1493296
1570320000|2019-10-06|0.015068399304|365276.735996|6063523.87993|1.886343E-6|759.0644232
1570406400|2019-10-07|0.0155183769508|304571.522045|6244594.885|1.882014E-6|757.3224336
1570492800|2019-10-08|0.0167463230621|647937.626267|6738720.40019|2.035091E-6|818.9206184
1570579200|2019-10-09|0.0158923889744|912276.239959|6395097.3233|1.848868E-6|743.9844832
1570665600|2019-10-10|0.0152067705642|462973.12085|6119204.47503|1.771015E-6|712.656436
1570752000|2019-10-11|0.0147693319146|512675.43349|5943179.16244|1.774785E-6|714.173484
1570838400|2019-10-12|0.0155259474248|622600.538832|6247641.24374|1.862394E-6|749.4273456
1570924800|2019-10-13|0.0151386521394|361965.861042|6091793.62089|1.81933E-6|732.098392
1571011200|2019-10-14|0.0150959208796|193172.792594|6074598.56195|1.802566E-6|725.3525584
1571097600|2019-10-15|0.0146491184899|247203.513793|5894805.28034|1.785309E-6|718.4083416
1571184000|2019-10-16|0.0141023744188|185862.208012|5674795.46613|1.752386E-6|705.1601264
1571270400|2019-10-17|0.014680059249|214385.842799|5907255.8418|1.811478E-6|728.9387472
1571356800|2019-10-18|0.0141557414981|110093.202826|5696270.37884|1.775414E-6|714.4265936
1571443200|2019-10-19|0.0141094818648|197380.800353|5677655.5024|1.766211E-6|710.7233064
1571529600|2019-10-20|0.0144793977343|130469.172692|5826509.64828|1.761039E-6|708.6420936
1571616000|2019-10-21|0.015281466651|196333.285854|6149262.18036|1.85371E-6|745.932904
1571702400|2019-10-22|0.015367882271|436457.710862|6184035.82585|1.902389E-6|765.5213336
1571788800|2019-10-23|0.0136555742311|278442.288913|5495003.07059|1.817188E-6|731.2364512
1571875200|2019-10-24|0.0140305009891|209574.982488|5645873.59801|1.872359E-6|753.4372616
1571961600|2019-10-25|0.014840464579|318592.174817|5971802.94659|1.713541E-6|689.5288984
1572048000|2019-10-26|0.0142999788974|280626.679682|5754311.50831|1.546784E-6|622.4258816
1572134400|2019-10-27|0.0144707084897|330887.398948|5823013.09626|1.514985E-6|609.629964
1572220800|2019-10-28|0.0145338892857|309980.302095|5848437.04857|1.570188E-6|631.8436512
1572307200|2019-10-29|0.0146944768081|224856.73454|5913057.46758|1.558651E-6|627.2011624
1572393600|2019-10-30|0.0145159945477|226294.635369|5841236.20599|1.576844E-6|634.5220256
1572480000|2019-10-31|0.0140744325892|192938.577687|5663551.67389|1.529899E-6|615.6313576
1572566400|2019-11-01|0.0145432583956|97183.1185768|5852207.17839|1.570359E-6|631.9124616
1572652800|2019-11-02|0.0145440684638|122289.001274|5852533.14983|1.559733E-6|627.6365592
1572739200|2019-11-03|0.014586407801|167508.931331|5869570.49912|1.57941E-6|635.554584
1572825600|2019-11-04|0.0147890139932|462853.319967|5951099.23086|1.571191E-6|632.2472584
1572912000|2019-11-05|0.0148926073162|139140.508407|5992785.18404|1.594066E-6|641.4521584
1572998400|2019-11-06|0.0143249670694|189831.161682|5764366.74873|1.530301E-6|615.7931224
1573084800|2019-11-07|0.0144693641757|187527.060695|5822472.1443|1.561291E-6|628.2634984
1573171200|2019-11-08|0.0136210199323|116507.904789|5481098.42076|1.546985E-6|622.506764
1573257600|2019-11-09|0.0138044969198|183611.903202|5554929.56053|1.566275E-6|630.26906
1573344000|2019-11-10|0.0138878982938|120802.645989|5588490.27343|1.533638E-6|617.1359312
1573430400|2019-11-11|0.013667204569|109930.65361|5499683.11857|1.560577E-6|627.9761848
1573516800|2019-11-12|0.0140049464075|140908.77497|5635590.43438|1.588644E-6|639.2703456
1573603200|2019-11-13|0.0140211000477|107294.156099|5642090.65919|1.591812E-6|640.5451488
1573689600|2019-11-14|0.0137394527695|131696.016076|5528755.79445|1.577779E-6|634.8982696
1573776000|2019-11-15|0.0137354587002|231484.16602|5527148.58096|1.61746E-6|650.865904
1573862400|2019-11-16|0.0140630198231|126675.877694|5658959.17682|1.644651E-6|661.8075624
1573948800|2019-11-17|0.0139917731826|127661.820554|5630289.52868|1.631128E-6|656.3659072
1574035200|2019-11-18|0.0136326287572|233947.120688|5485769.8119|1.64065E-6|660.19756
1574121600|2019-11-19|0.0136262995844|557734.188056|5483222.95276|1.660499E-6|668.1847976
1574208000|2019-11-20|0.012865614601|280859.023956|5177123.31544|1.602739E-6|644.9421736
1574294400|2019-11-21|0.0118819377106|201292.124946|4781291.73475|1.554668E-6|625.5984032
1574380800|2019-11-22|0.0106840742466|256759.925439|4299271.47683|1.464258E-6|589.2174192
1574467200|2019-11-23|0.0113360734618|151904.076946|4561635.96103|1.532358E-6|616.6208592
1574553600|2019-11-24|0.0107237887604|110766.795375|4315252.59718|1.521554E-6|612.2733296
1574640000|2019-11-25|0.0123295587673|1823444.43449|4961414.44796|1.725347E-6|694.2796328
1574726400|2019-11-26|0.0118761816387|569994.428158|4778975.49141|1.645272E-6|662.0574528
1574812800|2019-11-27|0.0118144004641|361169.664416|4754114.74675|1.568631E-6|631.2171144
1574899200|2019-11-28|0.0119876058411|209843.798241|4823812.59046|1.606249E-6|646.3545976
1574985600|2019-11-29|0.0121233924035|224160.812633|4878453.10317|1.562043E-6|628.5661032
1575072000|2019-11-30|0.0122748427352|100868.600921|4939396.71664|1.621591E-6|652.5282184
1575158400|2019-12-01|0.0119060183794|229846.962742|4790981.79587|1.603657E-6|645.3115768
1575244800|2019-12-02|0.0120574360169|962063.877927|4851912.2532|1.646743E-6|662.6493832
1575331200|2019-12-03|0.0123849741788|526797.560403|4983713.60955|1.691903E-6|680.8217672
1575417600|2019-12-04|0.0118136056605|346587.040135|4753794.91779|1.629006E-6|655.5120144
1575504000|2019-12-05|0.0120876805402|155322.108885|4864082.64938|1.622876E-6|653.0453024
1575590400|2019-12-06|0.0122040963056|99499.2213465|4910928.35337|1.61708E-6|650.712992
1575676800|2019-12-07|0.0126288687121|137899.488174|5081856.76975|1.671317E-6|672.5379608
1575763200|2019-12-08|0.0126533719087|153986.899851|5091716.85606|1.672765E-6|673.120636
1575849600|2019-12-09|0.0122879825656|248343.214899|4944684.1844|1.660336E-6|668.1192064
1575936000|2019-12-10|0.0108247725472|348637.796137|4355888.47299|1.487303E-6|598.4907272
1576022400|2019-12-11|0.0112897647884|157934.989187|4543001.35085|1.564237E-6|629.4489688
1576108800|2019-12-12|0.0112983095769|108562.324287|4546439.77374|1.559865E-6|627.689676
1576195200|2019-12-13|0.0113646616401|69412.7007398|4573139.84398|1.563295E-6|629.069908
1576281600|2019-12-14|0.0109497673326|88964.4974069|4406186.37464|1.53688E-6|618.440512
1576368000|2019-12-15|0.0110054039524|130297.112413|4428574.55045|1.538722E-6|619.1817328
1576454400|2019-12-16|0.0104834748238|175583.780834|4218550.2691|1.512226E-6|608.5197424
1576540800|2019-12-17|0.00937184990203|107637.153108|3771232.40058|1.411314E-6|567.9127536
1576627200|2019-12-18|0.0100936913579|285365.607956|4061701.40242|1.387105E-6|558.171052
1576713600|2019-12-19|0.0104144555507|99438.4437179|4190776.9136|1.445881E-6|581.8225144
1576800000|2019-12-20|0.0103656688399|111226.340346|4171145.14118|1.435924E-6|577.8158176
1576886400|2019-12-21|0.0103716284602|80452.3898202|4173543.29238|1.442275E-6|580.37146
1576972800|2019-12-22|0.0102694848306|99474.2727585|4132440.69583|1.367152E-6|550.1419648
1577059200|2019-12-23|0.00942515247191|1752989.93675|3792681.3547|1.281352E-6|515.6160448
1577145600|2019-12-24|0.00971065371605|448681.567436|3907567.05534|1.326133E-6|533.6359192
1577232000|2019-12-25|0.00934771123328|194074.55351|3761519.00027|1.284881E-6|517.0361144
1577318400|2019-12-26|0.00915057505404|166635.188698|3682191.40175|1.264072E-6|508.6625728
1577404800|2019-12-27|0.00918565144385|166406.623083|3696306.14101|1.260019E-6|507.0316456
1577491200|2019-12-28|0.00941283608197|151123.067031|3787725.23938|1.28626E-6|517.591024
1577577600|2019-12-29|0.00933316844662|179552.054929|3755666.98292|1.25739E-6|505.973736
1577664000|2019-12-30|0.00932589483913|136346.305488|3752740.08327|1.278747E-6|514.5677928
1577750400|2019-12-31|0.0099265698706|971768.050822|3994451.71593|1.379917E-6|555.2786008
1577836800|2020-01-01|0.0097481492121|754624.310464|3922655.24295|1.353877E-6|544.8001048
1577923200|2020-01-02|0.00891395486593|370341.14575|3586975.43805|1.276071E-6|513.4909704
1578009600|2020-01-03|0.00935241964881|415299.124454|3763413.66668|1.273324E-6|512.3855776
1578096000|2020-01-04|0.00968659191121|296978.555297|3897884.58507|1.307117E-6|525.9838808
1578182400|2020-01-05|0.00957265521709|223174.976664|3852036.45936|1.291627E-6|519.7507048
1578268800|2020-01-06|0.00992373516215|333783.930351|3993311.02925|1.277314E-6|513.9911536
1578355200|2020-01-07|0.00947706212983|749638.488832|3813569.80104|1.160879E-6|467.1377096
1578441600|2020-01-08|0.00929345566066|289929.660991|3739686.55785|1.1502E-6|462.84048
1578528000|2020-01-09|0.00900034716411|190830.853692|3621739.69884|1.142311E-6|459.6659464
1578614400|2020-01-10|0.00948178165943|316077.71401|3815468.93975|1.16105E-6|467.20652
1578700800|2020-01-11|0.00944127728763|209334.009589|3799169.98054|1.174648E-6|472.6783552
1578787200|2020-01-12|0.0093661053797|267105.506607|3768920.80479|1.143254E-6|460.0454096
1578873600|2020-01-13|0.0090546985531|175169.029607|3643610.69777|1.111798E-6|447.3875152
1578960000|2020-01-14|0.00904266941675|319758.882402|3638770.1733|1.024344E-6|412.1960256
1579046400|2020-01-15|0.00921787576176|240519.875967|3709273.20653|1.046652E-6|421.1727648
1579132800|2020-01-16|0.0100214649567|1467200.74573|4032637.49858|1.148752E-6|462.2578048
1579219200|2020-01-17|0.00977886646616|282664.751791|3935015.86598|1.095176E-6|440.6988224
1579305600|2020-01-18|0.00971938223405|138082.026215|3911079.41098|1.086838E-6|437.3436112
1579392000|2020-01-19|0.00940223214052|179323.33794|3783458.21335|1.079941E-6|434.5682584
1579478400|2020-01-20|0.00969647817901|462889.151191|3901862.81923|1.119991E-6|450.6843784
1579564800|2020-01-21|0.00976136633362|157582.041715|3927973.81265|1.116108E-6|449.1218592
1579651200|2020-01-22|0.0096219515418|186709.617732|3871873.30042|1.108408E-6|446.0233792
1579737600|2020-01-23|0.00935738750336|124598.896054|3765412.73135|1.113111E-6|447.9158664
1579824000|2020-01-24|0.00934182407455|186630.780184|3759150.0076|1.106139E-6|445.1103336
1579910400|2020-01-25|0.00921011739363|137380.076875|3706151.2392|1.100655E-6|442.903572
1579996800|2020-01-26|0.00948399505416|389439.198488|3816359.60979|1.103197E-6|443.9264728
1580083200|2020-01-27|0.00963695831754|134119.952282|3877912.02698|1.081611E-6|435.2402664
1580169600|2020-01-28|0.00965669855762|148167.228532|3885855.49959|1.031854E-6|415.2180496
1580256000|2020-01-29|0.00930975518854|152576.234659|3746245.48787|9.99262E-7|402.1030288
1580342400|2020-01-30|0.00930313713206|151513.620566|3743582.38194|9.78351E-7|393.6884424
1580428800|2020-01-31|0.00931051582823|132206.2489|3746551.56928|9.95721E-7|400.6781304
1580515200|2020-02-01|0.00973744886698|445828.263603|3918349.42407|1.036685E-6|417.162044
1580601600|2020-02-02|0.00972539420596|221424.319426|3913498.62848|1.040776E-6|418.8082624
1580688000|2020-02-03|0.00991578294088|262934.416738|3990111.05541|1.066957E-6|429.3434968
1580774400|2020-02-04|0.0105147989072|498250.417598|4231155.08026|1.145283E-6|460.8618792
1580860800|2020-02-05|0.0104056071774|389524.483244|4187216.32819|1.082404E-6|435.5593696
1580947200|2020-02-06|0.011784391906|654185.282245|4742039.30297|1.211165E-6|487.372796
1581033600|2020-02-07|0.0117382503841|451682.476756|4723471.95456|1.198277E-6|482.1866648
1581120000|2020-02-08|0.0111438521653|387354.905612|4484286.11132|1.129622E-6|454.5598928
1581206400|2020-02-09|0.0118396144839|323658.279747|4764260.86832|1.170307E-6|470.9315368
1581292800|2020-02-10|0.0124500874363|474237.646202|5009915.18437|1.26312E-6|508.279488
1581379200|2020-02-11|0.0126755779371|476935.236421|5100652.56189|1.241701E-6|499.6604824
1581465600|2020-02-12|0.0139555777327|1808867.01565|5615724.47964|1.351492E-6|543.8403808
1581552000|2020-02-13|0.0138086838426|868067.483037|5556614.37826|1.351887E-6|543.9993288
1581638400|2020-02-14|0.0146707432244|565851.240224|5903507.0735|1.42267E-6|572.482408
1581724800|2020-02-15|0.0139341044614|919497.650778|5607083.63527|1.40899E-6|566.977576
1581811200|2020-02-16|0.0129151959988|1315040.16166|5197074.86992|1.300044E-6|523.1377056
1581897600|2020-02-17|0.0120876987046|691470.14552|4864089.95873|1.247422E-6|501.9626128
1581984000|2020-02-18|0.0124214986792|420982.444061|4998411.06851|1.224759E-6|492.8430216
1582070400|2020-02-19|0.0112627043002|298645.905176|4532112.2104|1.169132E-6|470.4587168
1582156800|2020-02-20|0.0106927741276|274364.953397|4302772.30895|1.112848E-6|447.8100352
1582243200|2020-02-21|0.0110480061313|247628.661871|4445717.66724|1.140564E-6|458.9629536
1582329600|2020-02-22|0.0109770165027|154224.130257|4417151.44069|1.135963E-6|457.1115112
1582416000|2020-02-23|0.0111791115567|152989.398969|4498474.49042|1.126414E-6|453.2689936
1582502400|2020-02-24|0.0106756135983|136501.987665|4295866.91196|1.106261E-6|445.1594264
1582588800|2020-02-25|0.0114144522143|2139114.03778|4593175.57103|1.221881E-6|491.6849144
1582675200|2020-02-26|0.00927847389316|802952.597839|3733657.89461|1.051919E-6|423.2922056
1582761600|2020-02-27|0.00942122423295|343973.796539|3791100.63134|1.072483E-6|431.5671592
1582848000|2020-02-28|0.00962198188571|1136711.73994|3871885.51081|1.109488E-6|446.4579712
1582934400|2020-02-29|0.00914391950579|215733.126066|3679513.20913|1.063307E-6|427.8747368
1583020800|2020-03-01|0.00930255830433|194368.65429|3743349.46166|1.086436E-6|437.1818464
1583107200|2020-03-02|0.00965636075971|223876.073254|3885719.56971|1.088694E-6|438.0904656
1583193600|2020-03-03|0.00973845412624|206781.818497|3918753.9404|1.108181E-6|445.9320344
1583280000|2020-03-04|0.0099551543636|265705.464321|4005954.11591|1.13705E-6|457.54892
1583366400|2020-03-05|0.0101450472776|247220.535261|4082367.02451|1.117448E-6|449.6610752
1583452800|2020-03-06|0.0103074157034|175798.272968|4147704.07905|1.129884E-6|454.6653216
1583539200|2020-03-07|0.00984994544259|209420.195612|3963618.0461|1.105499E-6|444.8527976
1583625600|2020-03-08|0.00845706175077|192652.936206|3403121.64851|1.043037E-6|419.7180888
1583712000|2020-03-09|0.00837770689033|204988.900687|3371189.25267|1.057305E-6|425.459532
1583798400|2020-03-10|0.00841122451395|176312.492091|3384676.74441|1.063402E-6|427.9129648
1583884800|2020-03-11|0.00868303923991|451764.327274|3494054.99014|1.097531E-6|441.6464744
1583971200|2020-03-12|0.00425325019174|215227.466336|1711507.87716|8.55649E-7|344.3131576
1584057600|2020-03-13|0.00472172862767|197690.276298|1900023.59977|8.48666E-7|341.5031984
1584144000|2020-03-14|0.00437344086432|82607.7587969|1759872.6038|8.40987E-7|338.4131688
1584230400|2020-03-15|0.00454526047736|104184.77808|1829012.81609|8.42915E-7|339.188996
1584316800|2020-03-16|0.00395706023317|95520.6644141|1592321.03783|7.89127E-7|317.5447048
1584403200|2020-03-17|0.00417903220495|52123.3926241|1681642.55927|7.99718E-7|321.8065232
1584489600|2020-03-18|0.0042373224868|29748.4327521|1705098.56869|8.0889E-7|325.497336
1584576000|2020-03-19|0.00546665589471|213342.347366|2199782.33203|8.82973E-7|355.3083352
1584662400|2020-03-20|0.00570438169437|485544.720082|2295443.19381|9.20243E-7|370.3057832
1584748800|2020-03-21|0.00573155246665|235449.240572|2306376.71258|9.26676E-7|372.8944224
1584835200|2020-03-22|0.00493102567706|119767.382244|1984244.73245|8.45765E-7|340.335836
1584921600|2020-03-23|0.00545377680649|275204.365787|2194599.78693|8.49986E-7|342.0343664
1585008000|2020-03-24|0.00538711047761|216319.035744|2167773.25619|7.99891E-7|321.8761384
1585094400|2020-03-25|0.00552818237184|136990.985238|2224540.58643|8.27441E-7|332.9622584
1585180800|2020-03-26|0.00578133902209|135717.037588|2326410.82249|8.60774E-7|346.3754576
1585267200|2020-03-27|0.00560517886135|96877.734349|2255523.97381|8.66361E-7|348.6236664
1585353600|2020-03-28|0.00579358580748|69874.6738951|2331338.92893|9.28133E-7|373.4807192
1585440000|2020-03-29|0.0052011994962|423241.715752|2092962.67727|8.78278E-7|353.4190672
1585526400|2020-03-30|0.00563722536017|68905.2423639|2268419.48493|8.76728E-7|352.7953472
1585612800|2020-03-31|0.00574096801277|66806.7154869|2310165.52834|8.91642E-7|358.7967408
1585699200|2020-04-01|0.00571785419185|59140.1365456|2300864.5268|8.65453E-7|348.2582872
1585785600|2020-04-02|0.00598581116421|85087.7584443|2408690.41248|8.81092E-7|354.5514208
1585872000|2020-04-03|0.00598761599334|90372.6218119|2409416.67572|8.89243E-7|357.8313832
1585958400|2020-04-04|0.00597160623924|37241.8987507|2402974.35067|8.69542E-7|349.9037008
1586044800|2020-04-05|0.00577778599848|44875.4919564|2324981.08579|8.50784E-7|342.3554816
1586131200|2020-04-06|0.00580232940132|164103.845169|2334857.35109|7.97924E-7|321.0846176
1586217600|2020-04-07|0.00589036108789|114696.744002|2370281.30177|8.20794E-7|330.2875056
1586304000|2020-04-08|0.00612401064969|58980.3626933|2464301.88544|8.35005E-7|336.006012
1586390400|2020-04-09|0.00615905342589|75827.962453|2478403.09858|8.43465E-7|339.410316
1586476800|2020-04-10|0.00546103656498|121316.878427|2197521.11375|7.95433E-7|320.0822392
1586563200|2020-04-11|0.00549973220275|63826.8263549|2213092.23839|8.01817E-7|322.6511608
1586649600|2020-04-12|0.00560219507551|74953.6512711|2254323.29839|8.03632E-7|323.3815168
1586736000|2020-04-13|0.00549172134702|51026.0973887|2209868.67004|8.02292E-7|322.8423008
1586822400|2020-04-14|0.00550671116172|43623.2190323|2215900.57148|8.04789E-7|323.8470936
1586908800|2020-04-15|0.0052728465372|38964.6745077|2121793.44657|7.93851E-7|319.4456424
1586995200|2020-04-16|0.0055661397309|44234.7281753|2239814.62771|7.82112E-7|314.7218688
1587081600|2020-04-17|0.00551114234434|50904.61986|2217683.67936|7.76635E-7|312.517924
1587168000|2020-04-18|0.00577337954498|54704.6457475|2323207.9289|7.95487E-7|320.1039688
1587254400|2020-04-19|0.00561495963755|40776.7031901|2259459.75815|7.81003E-7|314.2756072
1587340800|2020-04-20|0.00526875574644|67271.2713627|2120147.31237|7.6559E-7|308.073416
1587427200|2020-04-21|0.00522969821235|51289.3606217|2104430.56065|7.60095E-7|305.862228
1587513600|2020-04-22|0.00529608668919|39871.6033209|2131145.28373|7.44124E-7|299.4354976
1587600000|2020-04-23|0.00538196630101|77093.5584373|2165703.23953|7.24383E-7|291.4917192
1587686400|2020-04-24|0.00558394531608|38444.2764347|2246979.59519|7.39507E-7|297.5776168
1587772800|2020-04-25|0.0056094515202|31531.4948481|2257243.29173|7.41017E-7|298.1852408
1587859200|2020-04-26|0.00578407364701|22509.1994938|2327511.23556|7.53148E-7|303.0667552
1587945600|2020-04-27|0.00574476924103|49639.0952808|2311695.14259|7.36924E-7|296.5382176
1588032000|2020-04-28|0.00574700443512|62018.4856008|2312594.58469|7.36129E-7|296.2183096
1588118400|2020-04-29|0.00580627146206|156044.495169|2336443.63633|6.59726E-7|265.4737424
1588204800|2020-04-30|0.00609261046358|318760.888215|2451666.45054|7.03652E-7|283.1495648
1588291200|2020-05-01|0.00651670863684|693827.772868|2622323.55546|7.35125E-7|295.8143
1588377600|2020-05-02|0.00686626952703|265146.089519|2762986.85768|7.63887E-7|307.3881288
1588464000|2020-05-03|0.00658402119333|128672.327132|2649410.1282|7.39988E-7|297.7711712
1588550400|2020-05-04|0.00632053884745|89919.3505927|2543384.83221|7.09165E-7|285.367996
1588636800|2020-05-05|0.00627470907753|77571.2880847|2524942.9328|6.96952E-7|280.4534848
1588723200|2020-05-06|0.00638842238439|51601.9782506|2570701.16748|6.89242E-7|277.3509808
1588809600|2020-05-07|0.00577845301252|198322.358067|2325249.49224|5.8066E-7|233.657584
1588896000|2020-05-08|0.00601608471641|154085.851262|2420872.48988|6.11225E-7|245.95694
1588982400|2020-05-09|0.00606171768909|64345.5824001|2439235.19809|6.31831E-7|254.2487944
1589068800|2020-05-10|0.00553184048266|104535.854681|2226012.61022|6.31746E-7|254.2145904
1589155200|2020-05-11|0.00575798865657|1899189.32729|2317014.6354|6.69394E-7|269.3641456
1589241600|2020-05-12|0.00554916039056|2556056.59254|2232982.14116|6.30266E-7|253.6190384
1589328000|2020-05-13|0.00555968627657|175995.053433|2237217.75769|5.99751E-7|241.3398024
1589414400|2020-05-14|0.00594710145888|97193.7713462|2393113.62705|6.10979E-7|245.8579496
1589500800|2020-05-15|0.00567577837751|63711.9238847|2283933.21911|6.08454E-7|244.8418896
1589587200|2020-05-16|0.00592113680916|123493.502933|2382665.45201|6.31452E-7|254.0962848
1589673600|2020-05-17|0.00582843451237|84434.8112939|2345362.04778|6.02688E-7|242.5216512
1589760000|2020-05-18|0.00637475224116|53574.7443554|2565200.30184|6.55395E-7|263.730948
1589846400|2020-05-19|0.00574084930375|101063.939936|2310117.75983|5.90074E-7|237.4457776
1589932800|2020-05-20|0.00602993510596|63853.2533954|2426445.88664|6.33198E-7|254.7988752
1590019200|2020-05-21|0.00566242776028|211758.853681|2278560.93074|6.23494E-7|250.8939856
1590105600|2020-05-22|0.00618899850835|126170.643961|2490452.99976|6.73994E-7|271.2151856
1590192000|2020-05-23|0.00601343814873|94269.6136809|2419807.51105|6.52975E-7|262.75714
1590278400|2020-05-24|0.00617811168288|329797.925878|2486072.14119|7.02827E-7|282.8175848
1590364800|2020-05-25|0.00729602532742|907547.499957|2935920.59175|8.1914E-7|329.621936
1590451200|2020-05-26|0.00678816531762|478052.675281|2731557.72381|7.68322E-7|309.1727728
1590537600|2020-05-27|0.00714251126691|339097.291567|2874146.5338|7.77965E-7|313.053116
1590624000|2020-05-28|0.00712099650356|167162.795375|2865488.99303|7.47552E-7|300.8149248
1590710400|2020-05-29|0.00724984928119|167018.560862|2917339.35075|7.68064E-7|309.0689536
1590796800|2020-05-30|0.00742916575269|353841.029353|2989496.29888|7.65861E-7|308.1824664
1590883200|2020-05-31|0.00722321957201|285152.277504|2906623.55578|7.63468E-7|307.2195232
1590969600|2020-06-01|0.00727867934735|225227.389268|2928940.56937|7.15893E-7|288.0753432
1591056000|2020-06-02|0.0070187237789|196929.023483|2824334.44863|7.36502E-7|296.3684048
1591142400|2020-06-03|0.00726193806045|124526.021633|2922203.87553|7.52009E-7|302.6084216
1591228800|2020-06-04|0.00733185049818|173920.076513|2950336.64047|7.48099E-7|301.0350376
1591315200|2020-06-05|0.00769313479219|110911.983459|3095717.44038|7.95935E-7|320.284244
1591401600|2020-06-06|0.00740101858027|122504.59482|2978169.8767|7.66653E-7|308.5011672
1591488000|2020-06-07|0.00748947361129|163552.210551|3013764.18118|7.67454E-7|308.8234896
1591574400|2020-06-08|0.00742082646587|165077.135444|2986140.56987|7.59437E-7|305.5974488
1591660800|2020-06-09|0.00742047927828|101265.126123|2986000.86158|7.57524E-7|304.8276576
1591747200|2020-06-10|0.00831168954389|488618.072142|3344623.87246|8.42108E-7|338.8642592
1591833600|2020-06-11|0.00705147058196|235332.017637|2837511.76218|7.56451E-7|304.3958824
1591920000|2020-06-12|0.00740882147211|164997.423953|2981309.76038|7.81452E-7|314.4562848
1592006400|2020-06-13|0.00822327238807|474173.353213|3309044.80896|8.67866E-7|349.2292784
1592092800|2020-06-14|0.0078774685215|532911.045837|3169893.33305|8.39208E-7|337.6972992
1592179200|2020-06-15|0.00824375301553|274668.381086|3317286.21345|8.7229E-7|351.009496
1592265600|2020-06-16|0.00857745704658|253634.028838|3451568.71554|8.99291E-7|361.8746984
1592352000|2020-06-17|0.00840071212007|159882.828996|3380446.55712|8.86127E-7|356.5775048
1592438400|2020-06-18|0.00800117359592|141338.873253|3219672.255|8.50118E-7|342.0874832
1592524800|2020-06-19|0.00781296552508|149299.477839|3143937.32729|8.41188E-7|338.4940512
1592611200|2020-06-20|0.00824522678382|325559.292421|3317879.25781|8.83511E-7|355.5248264
1592697600|2020-06-21|0.00902498770054|1247374.29528|3631655.0507|9.7005E-7|390.34812
1592784000|2020-06-22|0.00873470380254|468454.741259|3514844.81014|9.05271E-7|364.2810504
1592870400|2020-06-23|0.00991096667632|2224552.72881|3988172.99055|1.029213E-6|414.1553112
1592956800|2020-06-24|0.00874547403932|1935796.86055|3519178.75342|9.38999E-7|377.8531976
1593043200|2020-06-25|0.00847373499198|338911.99536|3409830.96077|9.14615E-7|368.041076
1593129600|2020-06-26|0.00803792450396|225908.264309|3234460.82039|8.77223E-7|352.9945352
1593216000|2020-06-27|0.00749798844826|150809.198294|3017190.55158|8.28929E-7|333.5610296
1593302400|2020-06-28|0.0075457645428|101183.657992|3036415.65202|8.25253E-7|332.0818072
1593388800|2020-06-29|0.00777892349231|67514.7772281|3130238.81331|8.46377E-7|340.5821048
1593475200|2020-06-30|0.00767930887318|64913.0787443|3090153.89057|8.40371E-7|338.1652904
1593561600|2020-07-01|0.00784339209229|66215.3593982|3156180.97794|8.49926E-7|342.0102224
1593648000|2020-07-02|0.00817140284047|485983.932927|3288172.50301|8.95652E-7|360.4103648
1593734400|2020-07-03|0.00790834021087|189666.565702|3182316.10085|8.70263E-7|350.1938312
1593820800|2020-07-04|0.00792931585751|114172.81598|3190756.70106|8.68254E-7|349.3854096
1593907200|2020-07-05|0.00788935570424|218780.343473|3174676.73539|8.69452E-7|349.8674848
1593993600|2020-07-06|0.00837300412819|163580.499626|3369296.86118|8.93075E-7|359.37338
1594080000|2020-07-07|0.00815302605|123541.232227|3280777.68252|8.81191E-7|354.5912584
1594166400|2020-07-08|0.00824157748387|190203.299596|3316410.77951|8.74129E-7|351.7495096
1594252800|2020-07-09|0.00827354076783|148481.720726|3329272.80497|8.91741E-7|358.8365784
1594339200|2020-07-10|0.00853083452207|529003.06624|3432807.81168|9.19389E-7|369.9621336
1594425600|2020-07-11|0.00850404828055|188923.401739|3422029.02809|9.20317E-7|370.3355608
1594512000|2020-07-12|0.00896480933589|495750.450558|3607439.27676|9.664E-7|388.87936
1594598400|2020-07-13|0.00838258723496|214223.378094|3373153.10335|9.06852E-7|364.9172448
1594684800|2020-07-14|0.00847090027596|121818.891973|3408690.27105|9.16445E-7|368.777468
1594771200|2020-07-15|0.00825934556627|92643.411717|3323560.65587|8.98454E-7|361.5378896
1594857600|2020-07-16|0.00819551841173|105641.201041|3297876.60888|8.97428E-7|361.1250272
1594944000|2020-07-17|0.00835715219378|98846.3196664|3362918.04278|9.13211E-7|367.4761064
1595030400|2020-07-18|0.0085402450014|214974.313526|3436594.58856|9.32439E-7|375.2134536
1595116800|2020-07-19|0.00854065778694|126750.650769|3436760.69346|9.29766E-7|374.1378384
1595203200|2020-07-20|0.0086402518064|285531.496652|3476837.3269|9.42823E-7|379.3919752
1595289600|2020-07-21|0.00931200934963|412872.90094|3747152.56229|9.93293E-7|399.7011032
1595376000|2020-07-22|0.0103037232702|1313243.60187|4146218.24393|1.081714E-6|435.2817136
1595462400|2020-07-23|0.00982058650049|667907.687119|3951804.0078|1.024999E-6|412.4595976
1595548800|2020-07-24|0.0106336442311|469510.955939|4278978.43859|1.115001E-6|448.6764024
1595635200|2020-07-25|0.0108405049602|3642344.1509|4362219.19598|1.120221E-6|450.7769304
1595721600|2020-07-26|0.0105453360416|618751.332631|4243443.22314|1.06463E-6|428.407112
1595808000|2020-07-27|0.00856418137901|679703.727402|3446226.58691|7.79208E-7|313.5532992
1595894400|2020-07-28|0.00957898501439|637872.948094|3854583.56979|8.77773E-7|353.2158552
1595980800|2020-07-29|0.00954187014629|298906.023371|3839648.54687|8.59592E-7|345.8998208
1596067200|2020-07-30|0.0102835326645|284190.67296|4138093.54419|9.25509E-7|372.4248216
1596153600|2020-07-31|0.00953827990585|314204.207145|3838203.83411|8.42346E-7|338.9600304
1596240000|2020-08-01|0.00902765290826|227932.76025|3632727.53028|7.67684E-7|308.9160416
1596326400|2020-08-02|0.00882326134586|274803.287044|3550480.36557|7.98224E-7|321.2053376
1596412800|2020-08-03|0.00861678403723|180499.323878|3467393.89658|7.66185E-7|308.312844
1596499200|2020-08-04|0.00881180556196|133724.400405|3545870.55813|7.86355E-7|316.429252
1596585600|2020-08-05|0.00892027918953|161251.557593|3589520.34587|7.59365E-7|305.568476
1596672000|2020-08-06|0.00979771810704|149653.980648|3942601.76627|8.31741E-7|334.6925784
1596758400|2020-08-07|0.00922109823601|211343.060871|3710569.93017|7.94821E-7|319.8359704
1596844800|2020-08-08|0.00945226167672|165523.649646|3803590.09871|8.04171E-7|323.5984104
1596931200|2020-08-09|0.0096925070441|321034.130283|3900264.83455|8.30141E-7|334.0487384
1597017600|2020-08-10|0.0100720419495|411516.042365|4052989.68048|8.4795E-7|341.21508
1597104000|2020-08-11|0.0106916189346|1032713.66333|4302307.45928|9.36996E-7|377.0471904
1597190400|2020-08-12|0.0116339981846|720151.712626|4681520.86948|1.004235E-6|404.104164
1597276800|2020-08-13|0.0109986403353|399707.428295|4425852.87092|9.33343E-7|375.5772232
1597363200|2020-08-14|0.0111136009942|340790.497112|4472113.04007|9.44322E-7|379.9951728
1597449600|2020-08-15|0.0107633527365|273226.350486|4331173.14117|9.07098E-7|365.0162352
1597536000|2020-08-16|0.0117226746129|1522095.65444|4717204.26423|9.85695E-7|396.643668
1597622400|2020-08-17|0.0125382067239|911452.746732|5045374.3857|1.023159E-6|411.7191816
1597708800|2020-08-18|0.0130731665074|902868.190129|5260642.20258|1.090227E-6|438.7073448
1597795200|2020-08-19|0.0119641697598|446875.630026|4814381.91134|1.01751E-6|409.446024
1597881600|2020-08-20|0.0127502074371|499874.161776|5130683.47269|1.073397E-6|431.9349528
1597968000|2020-08-21|0.0114142911325|438123.02472|4593110.75172|9.84628E-7|396.2143072
1598054400|2020-08-22|0.0118263463609|200898.137523|4758921.77563|1.012371E-6|407.3780904
1598140800|2020-08-23|0.0112540519734|130902.074553|4528630.5141|9.64783E-7|388.2286792
1598227200|2020-08-24|0.0119346943634|298629.534197|4802521.01183|1.013597E-6|407.8714328
1598313600|2020-08-25|0.0111304876721|180481.369171|4478908.23925|9.79268E-7|394.0574432
1598400000|2020-08-26|0.0115980664579|157155.681059|4667061.94266|1.009549E-6|406.2425176
1598486400|2020-08-27|0.0108982571927|238948.074104|4385458.69434|9.62455E-7|387.291892
1598572800|2020-08-28|0.0114382398003|133902.820937|4602747.69564|9.90967E-7|398.7651208
1598659200|2020-08-29|0.0113553724148|445659.543461|4569401.85972|9.86835E-7|397.102404
1598745600|2020-08-30|0.0117449505673|230389.175732|4726168.10828|1.002856E-6|403.5492544
1598832000|2020-08-31|0.0118774429149|387476.464533|4779483.02896|1.016833E-6|409.1735992
1598918400|2020-09-01|0.0115974078021|711056.807654|4666796.89957|9.68834E-7|389.8588016
1599004800|2020-09-02|0.0109211293829|299046.090088|4394662.46368|9.56816E-7|385.0227584
1599091200|2020-09-03|0.00865224278792|222304.998102|3481662.49786|8.44509E-7|339.8304216
1599177600|2020-09-04|0.00852479140836|276909.271284|3430376.06272|8.10972E-7|326.3351328
1599264000|2020-09-05|0.00776073015775|363843.427594|3122917.81548|7.63133E-7|307.0847192
1599350400|2020-09-06|0.00827454154819|225056.039074|3329675.51899|8.04889E-7|323.8873336
1599436800|2020-09-07|0.0085886117632|103980.111346|3456057.37351|8.28252E-7|333.2886048
1599523200|2020-09-08|0.00828610834681|108770.421956|3334329.99876|8.17855E-7|329.104852
1599609600|2020-09-09|0.0079252674669|92712.3240319|3189127.62868|7.73774E-7|311.3666576
1599696000|2020-09-10|0.00885282907157|212526.874559|3562378.4184|8.54261E-7|343.7546264
1599782400|2020-09-11|0.00882918853754|190603.856178|3552865.46751|8.48886E-7|341.5917264
1599868800|2020-09-12|0.00890485320875|81632.0343621|3583312.9312|8.52778E-7|343.1578672
1599955200|2020-09-13|0.00814326945334|148974.403147|3276851.62802|7.88789E-7|317.4086936
1600041600|2020-09-14|0.00836013374414|93374.8986867|3364117.81864|7.82723E-7|314.9677352
1600128000|2020-09-15|0.0078424354656|120042.022245|3155796.03136|7.26356E-7|292.2856544
1600214400|2020-09-16|0.00783269826186|92977.3382694|3151877.78057|7.13692E-7|287.1896608
1600300800|2020-09-17|0.00805564965417|113225.614139|3241593.42084|7.35744E-7|296.0633856
1600387200|2020-09-18|0.00751389228063|100541.971258|3023590.25373|6.8654E-7|276.263696
1600473600|2020-09-19|0.00804315584764|99156.4554314|3236565.91309|7.24978E-7|291.7311472
1600560000|2020-09-20|0.00788713097897|101793.372479|3173781.50594|7.21058E-7|290.1537392
1600646400|2020-09-21|0.00697726297446|94478.3308669|2807650.62092|6.66898E-7|268.3597552
1600732800|2020-09-22|0.00698636902893|64046.2310834|2811314.89724|6.6294E-7|266.767056
1600819200|2020-09-23|0.00670311|96827.818691|2697330.28028|6.54205E-7|263.251976472
1600905600|2020-09-24|0.00724231|67271.5965343|2914304.46465|6.73073E-7|270.844474889
1600992000|2020-09-25|0.00745916|76651.2490584|3001565.88233|6.97593E-7|280.711413692
1601078400|2020-09-26|0.0074419|77377.2454766|2994622.29754|6.92223E-7|278.550696821
1601164800|2020-09-27|0.00688197|57609.9203465|2769306.039|6.38682E-7|257.005758467
1601251200|2020-09-28|0.00667305|83781.3099939|2685233.89042|6.23087E-7|250.730075315
1601337600|2020-09-29|0.00712814|70768.5829134|2868364.81453|6.57296E-7|264.496028295
1601424000|2020-09-30|0.00735943|73806.0523958|2961435.74164|6.82409E-7|274.601484492
1601510400|2020-10-01|0.00675008|98797.7280747|2716233.41222|6.35634E-7|255.779236504
1601596800|2020-10-02|0.00651953|87227.2798228|2623459.30337|6.16447E-7|248.058313588
1601683200|2020-10-03|0.0067489|60847.5928496|2715758.99421|6.39747E-7|257.434347712
1601769600|2020-10-04|0.00649636|96926.0858248|2614136.29419|6.08867E-7|245.008177354
1601856000|2020-10-05|0.00671128|87786.7208209|2700620.40564|6.21798E-7|250.211638762
1601942400|2020-10-06|0.00609752|112472.998148|2453640.11147|5.74999E-7|231.379414984
1602028800|2020-10-07|0.00625825|84407.106151|2518319.58063|5.86584E-7|236.041381038
1602115200|2020-10-08|0.00649009|51392.6231213|2611612.88221|5.94565E-7|239.253017033
1602201600|2020-10-09|0.00698694|930888.880913|2811545.92407|6.31476E-7|254.106057008
1602288000|2020-10-10|0.00670372|222764.663724|2697578.34831|5.93441E-7|238.800784132
1602374400|2020-10-11|0.00695589|95079.8949286|2799052.02721|6.11014E-7|245.872199726
1602460800|2020-10-12|0.00650124|65276.365981|2616098.90731|5.62617E-7|226.397074856
1602547200|2020-10-13|0.00711505|78168.4515369|2863097.70505|6.22712E-7|250.579447525
1602633600|2020-10-14|0.00663509|81786.1426578|2669961.40681|5.80523E-7|233.602559388
1602720000|2020-10-15|0.00694005|96403.1000974|2792675.51912|6.03727E-7|242.939692528
1602806400|2020-10-16|0.00704296|66664.2562348|2834087.40799|6.22053E-7|250.314154049
1602892800|2020-10-17|0.00601236|63123.0263521|2419372.70386|5.29346E-7|213.008745867
1602979200|2020-10-18|0.00689404|49577.3684442|2774160.98863|6.0035E-7|241.5807784
1603065600|2020-10-19|0.00689078|41035.7955763|2772851.53997|5.86847E-7|236.147374851
1603152000|2020-10-20|0.00675957|94321.6334223|2720049.9039|5.67252E-7|228.262115503
1603238400|2020-10-21|0.00735656|81564.3670339|2960277.93658|5.7367E-7|230.844667056
1603324800|2020-10-22|0.00731765|102555.566684|2944621.01801|5.64377E-7|227.105201298
1603411200|2020-10-23|0.00816971|69633.7883953|3287489.66608|6.31766E-7|254.222511739
1603497600|2020-10-24|0.00769703|73777.6659699|3097285.2275|5.87198E-7|236.28850232
1603584000|2020-10-25|0.00753505|79955.3461767|3032102.21697|5.78233E-7|232.680813163
1603670400|2020-10-26|0.00753|91008.7600507|3030072.36202|5.75897E-7|231.740980487
1603756800|2020-10-27|0.00716115|69575.9746463|2881647.29238|5.24464E-7|211.04435259
1603843200|2020-10-28|0.00703403|81207.1568382|2830492.53076|5.30019E-7|213.279559607
1603929600|2020-10-29|0.00646062|68779.3837368|2599753.35176|4.80777E-7|193.464654662
1604016000|2020-10-30|0.00690385|76243.0216888|2778108.3544|5.0964E-7|205.079070625
1604102400|2020-10-31|0.0061578|223737.105967|2477899.92632|4.46833E-7|179.805686735
1604188800|2020-11-01|0.00657154|55872.4901173|2644387.23197|4.78379E-7|192.499675821
1604275200|2020-11-02|0.00689364|96215.520687|2773998.98147|5.08737E-7|204.715639319
1604361600|2020-11-03|0.00655176|56873.5591582|2636427.57983|4.6965E-7|188.987113824
1604448000|2020-11-04|0.00664247|87525.0185011|2672930.80091|4.69974E-7|189.117599361
1604534400|2020-11-05|0.00669519|116076.967299|2694143.9667|4.29734E-7|172.924930194
1604620800|2020-11-06|0.00758079|245914.440807|3050509.07728|4.87013E-7|195.973978603
1604707200|2020-11-07|0.00698231|106083.749848|2809680.92059|4.70704E-7|189.411247573
1604793600|2020-11-08|0.00817937|218122.436319|3291378.25073|5.28398E-7|212.627339872
1604880000|2020-11-09|0.0089112|140990.666446|3585865.61317|5.81204E-7|233.876406975
1604966400|2020-11-10|0.00868971|110733.81206|3496738.69594|5.68293E-7|228.681063434
1605052800|2020-11-11|0.00876694|117695.279032|3527816.61478|5.58356E-7|224.682451775
1605139200|2020-11-12|0.00847096|124834.565152|3408712.60732|5.20446E-7|209.427366158
1605225600|2020-11-13|0.00912999|91251.4841695|3673905.991|5.59511E-7|225.147104754
1605312000|2020-11-14|0.00833939|107116.775943|3355772.1454|5.19002E-7|208.846504961
1605398400|2020-11-15|0.00893203|115168.064129|3594247.14966|5.59806E-7|225.265826454
1605484800|2020-11-16|0.00868851|73366.3104061|3496256.88131|5.19769E-7|209.155072958
1605571200|2020-11-17|0.00729729|135161.852199|2936428.607|4.13552E-7|166.413274419
1605657600|2020-11-18|0.00755873|129969.014457|3041632.22633|4.24552E-7|170.839684041
1605744000|2020-11-19|0.01031633|3692190.15175|4151291.10636|5.79013E-7|232.994826393
1605830400|2020-11-20|0.00767097|3303888.70421|3086800.1561|4.11946E-7|165.767168572
1605916800|2020-11-21|0.00801479|236220.124476|3225151.83193|4.29927E-7|173.00264282
1606003200|2020-11-22|0.00835771|153788.902428|3363142.42698|4.54965E-7|183.077911808
1606089600|2020-11-23|0.00797489|154700.621827|3209096.64857|4.34265E-7|174.748285693
1606176000|2020-11-24|0.00857344|329240.997491|3449953.93483|4.48696E-7|180.555358262
1606262400|2020-11-25|0.00873644|294822.78353|3515541.61085|4.66388E-7|187.674432698
1606348800|2020-11-26|0.00741592|136068.110869|2984165.97495|4.32399E-7|173.997344012
1606435200|2020-11-27|0.00781654|101454.755646|3145375.72286|4.56883E-7|183.84972077
1606521600|2020-11-28|0.00763296|127108.828738|3071502.29466|4.30817E-7|173.36071512
1606608000|2020-11-29|0.00803194|88458.4803068|3232052.55618|4.41862E-7|177.805263309
1606694400|2020-11-30|0.00848507|119472.22512|3414392.67734|4.32342E-7|173.974446752
1606780800|2020-12-01|0.0081155|115743.59215|3265675.7413|4.31607E-7|173.678579222
1606867200|2020-12-02|0.00850781|117273.318896|3423542.37258|4.4309E-7|178.299396656
1606953600|2020-12-03|0.00853536|119643.183692|3434630.42481|4.3894E-7|176.629536266
1607040000|2020-12-04|0.00828121|108548.007607|3332359.22129|4.42851E-7|178.203259368
1607126400|2020-12-05|0.00846922|95041.7740194|3408014.39479|4.42159E-7|177.924795528
1607212800|2020-12-06|0.00802049|105604.977617|3227444.93294|4.146E-7|166.835027436
1607299200|2020-12-07|0.00809084|130785.051743|3255752.41146|4.21582E-7|169.644513194
1607385600|2020-12-08|0.0072324|155737.853843|2910318.37785|3.94757E-7|158.850250523
1607472000|2020-12-09|0.00742932|102856.851032|2989558.63933|4.00418E-7|161.128217824
1607558400|2020-12-10|0.00717342|92411.6718426|2886586.16771|3.92741E-7|158.039085693
1607644800|2020-12-11|0.00712257|48163.8626743|2866124.16075|3.94408E-7|158.709889547
1607731200|2020-12-12|0.00753988|60265.2342007|3034048.50361|4.00979E-7|161.353991699
1607817600|2020-12-13|0.00766812|100642.662642|3085649.70631|4.00583E-7|161.194506124
1607904000|2020-12-14|0.00804476|140702.444406|3237210.57061|4.17982E-7|168.19591246
1607990400|2020-12-15|0.00760011|137941.357206|3058282.45788|3.91414E-7|157.504900583
1608076800|2020-12-16|0.00795607|165206.838122|3201522.13396|3.73339E-7|150.231593233
1608163200|2020-12-17|0.00792598|153338.31572|3189412.36692|3.47552E-7|139.854837755
1608249600|2020-12-18|0.00850338|90377.6253539|3421760.38268|3.67508E-7|147.885230898
1608336000|2020-12-19|0.00785384|188108.405219|3160387.22707|3.29028E-7|132.400951452
1608422400|2020-12-20|0.00820397|594819.384119|3301276.80316|3.49443E-7|140.615832326
1608508800|2020-12-21|0.00775526|228359.494845|3120716.32838|3.40097E-7|136.855019836
1608595200|2020-12-22|0.00779546|217943.722988|3136893.17605|3.27774E-7|131.89626063
1608681600|2020-12-23|0.0070025|223249.428468|2817805.10348|3.01295E-7|121.241069426
1608768000|2020-12-24|0.00690293|156379.33328|2777741.03719|2.90822E-7|117.026857279
1608854400|2020-12-25|0.00692322|165662.611798|2785903.6669|2.80692E-7|112.950458323
1608940800|2020-12-26|0.00687328|173468.260836|2765807.0805|2.59987E-7|104.618738861
1609027200|2020-12-27|0.00679393|294584.029395|2733879.225|2.58597E-7|104.059501047
1609113600|2020-12-28|0.00649751|200774.786834|2614599.75582|2.39895E-7|96.5338119407
1609200000|2020-12-29|0.00722491|247319.104838|2907304.60894|2.64045E-7|106.251738149
1609286400|2020-12-30|0.00701638|199189.271876|2823389.97179|2.43278E-7|97.8950207312
1609372800|2020-12-31|0.00725882|161710.256217|2920950.31295|2.50289E-7|100.716333079
1609459200|2021-01-01|0.00770459|486918.06407|3100325.40481|2.62291E-7|105.545843549
1609545600|2021-01-02|0.00737317|304685.074094|2966962.84548|2.29499E-7|92.3503738655
1609632000|2021-01-03|0.0072898|247052.723318|2933417.38369|2.22372E-7|89.4825496509
1609718400|2021-01-04|0.00729223|198730.577624|2934394.05038|2.28082E-7|91.7802186434
1609804800|2021-01-05|0.00853492|231840.577794|3434451.46037|2.51083E-7|101.035788973
1609891200|2021-01-06|0.00791339|314254.415827|3184346.75879|2.14895E-7|86.4737106006
1609977600|2021-01-07|0.00842759|296022.746095|3391260.26369|2.14056E-7|86.1360848125
1610064000|2021-01-08|0.00904695|256391.489021|3640494.54807|2.21752E-7|89.2330505887
1610150400|2021-01-09|0.00969068|296632.644422|3899529.11057|2.40735E-7|96.8717510468
1610236800|2021-01-10|0.00961482|341347.530301|3869003.09203|2.5067E-7|100.869595591
1610323200|2021-01-11|0.00761142|189408.105664|3062833.72067|2.14004E-7|86.1151621587
1610409600|2021-01-12|0.00810187|149007.894844|3260192.69066|2.38831E-7|96.105600374
1610496000|2021-01-13|0.00855556|166154.598844|3442755.83059|2.29271E-7|92.2586098437
1610582400|2021-01-14|0.00800689|157743.226349|3221970.53079|2.04323E-7|82.2195240303
1610668800|2021-01-15|0.00876736|196664.391059|3527984.17186|2.38079E-7|95.8029490807
1610755200|2021-01-16|0.00796715|253648.153148|3205982.85336|2.2022E-7|88.6165748062
1610841600|2021-01-17|0.0077151|228127.141524|3104557.84356|2.15558E-7|86.740584003
1610928000|2021-01-18|0.00856913|249583.889434|3448218.67521|2.33937E-7|94.1362696356
1611014400|2021-01-19|0.00926527|321657.947539|3728344.09421|2.56871E-7|103.364875047
1611100800|2021-01-20|0.00879493|406100.408282|3539078.74038|2.47412E-7|99.5585580914
1611187200|2021-01-21|0.00878044|570998.461036|3533247.50893|2.84842E-7|114.620370612
1611273600|2021-01-22|0.00917269|629985.737449|3691091.85586|2.77912E-7|111.831831213
1611360000|2021-01-23|0.00962315|272666.377655|3872354.39366|3.00089E-7|120.755777229
1611446400|2021-01-24|0.01008373|201203.176282|4057691.31645|3.12292E-7|125.666250147
1611532800|2021-01-25|0.00924357|261935.67829|3719612.23795|2.85592E-7|114.922210603
1611619200|2021-01-26|0.00907073|195645.282133|3650061.75597|2.78501E-7|112.068802522
1611705600|2021-01-27|0.00827969|212733.717277|3331748.1029|2.72067E-7|109.479788629
1611792000|2021-01-28|0.00886189|406830.44|3566026.25|2.64802E-7|106.556376016
1611878400|2021-01-29|0.01079462|1184624.97|4343754.83|3.14562E-7|126.579741282
1611964800|2021-01-30|0.01094977|1262069.6|4406187.49|3.19519E-7|128.574446826
1612051200|2021-01-31|0.01215653|1149898.83|4891785.86|3.67108E-7|147.72420448
1612137600|2021-02-01|0.01176072|5257459.93|4732512.65|3.50677E-7|141.112392657
1612224000|2021-02-02|0.01216392|1039998.06|4894759.74|3.42546E-7|137.840463428
1612310400|2021-02-03|0.01330766|52127.37|5355000.64|3.55135E-7|142.906277459
1612396800|2021-02-04|0.01728373|4298067.06|6954971.82|4.68063E-7|188.348520544
1612483200|2021-02-05|0.01785222|2324610.27|7183734.88|4.68018E-7|188.330483888
1612569600|2021-02-06|0.01559308|167950.65|6274654.83|3.97114E-7|159.798659287
1612656000|2021-02-07|0.01752568|89490.27|7052335.62|4.50492E-7|181.278031901
1612742400|2021-02-08|0.01986812|771205.12|7994929.66|4.30079E-7|173.06375003
1612828800|2021-02-09|0.01936896|868611.45|7794069.05|4.16706E-7|167.682484633
1612915200|2021-02-10|0.01949771|765065.79|7845877.26|4.34072E-7|174.670545105
1613001600|2021-02-11|0.02005111|853573.1|8068566.14|4.18522E-7|168.413241863
1613088000|2021-02-12|0.02120287|118417.36|8532034.4|4.46331E-7|179.603584127
1613174400|2021-02-13|0.0187957|174975.67|7563388.12|3.99013E-7|160.562798083
1613260800|2021-02-14|0.02176181|809589.04|8756952.61|4.46696E-7|179.75047586
1613347200|2021-02-15|0.01965793|109340.51|7910349.09|4.1001E-7|164.987983495
1613433600|2021-02-16|0.02066154|853292.16|8314202.16|4.19951E-7|168.98825118
1613520000|2021-02-17|0.02138188|624592.14|8604069.54|4.10015E-7|164.990055713
1613606400|2021-02-18|0.0183844|137495.06|7397881.75|3.55737E-7|143.148553127
1613692800|2021-02-19|0.02333718|800542.07|9390883.16|4.17569E-7|168.029800097
1613779200|2021-02-20|0.02246237|672642.46|9038858.86|4.00402E-7|161.121785691
1613865600|2021-02-21|0.02242071|181411.39|9022094.3|3.89655E-7|156.797182358
1613952000|2021-02-22|0.02035988|592806.94|8192817.06|3.75593E-7|151.138648068
1614038400|2021-02-23|0.01676157|479742.61|6744856|3.43303E-7|138.145131952
1614124800|2021-02-24|0.01788583|372664.71|7197258.44|3.59837E-7|144.798417813
1614211200|2021-02-25|0.01790961|309014.9|7206828.47|3.80296E-7|153.031140255
1614297600|2021-02-26|0.02087625|1448009.28|8400604.78|4.50504E-7|181.282848012
1614384000|2021-02-27|0.01983369|1071338.98|7981078.59|4.29408E-7|172.793816742
1614470400|2021-02-28|0.02102677|561693.98|8461172.31|4.65835E-7|187.452005374
1614556800|2021-03-01|0.02173127|4104772.43|8744663.96|4.37855E-7|176.192870376
1614643200|2021-03-02|0.02015934|1028180.73|8112117.9|4.16696E-7|167.678459734
1614729600|2021-03-03|0.0205271|746126.52|8260106.86|4.0617E-7|163.442844012
1614816000|2021-03-04|0.02022924|516918.66|8140245.43|4.16572E-7|167.628557438
1614902400|2021-03-05|0.01930681|186152.29|7769061.64|3.94602E-7|158.787871288
1614988800|2021-03-06|0.02134547|454194.2|8589416.32|4.36402E-7|175.608148281
1615075200|2021-03-07|0.02402338|9715630.99|9667006.63|4.69145E-7|188.783919058
1615161600|2021-03-08|0.02437129|1543853.63|9807007.35|4.66467E-7|187.706325662
1615248000|2021-03-09|0.02804522|2804432.23|11285395.84|5.11549E-7|205.847305051
1615334400|2021-03-10|0.0341592|6466750.4|13745660.22|6.09893E-7|245.420909991
1615420800|2021-03-11|0.03410387|2262231.07|13723396.91|5.8998E-7|237.407945461
1615507200|2021-03-12|0.03077603|1911424.27|12384273.59|5.36803E-7|216.009511816
1615593600|2021-03-13|0.03859988|2656955.38|15532591.69|6.30273E-7|253.621854841
1615680000|2021-03-14|0.03576039|1133343.94|14389982.07|6.03018E-7|242.654462322
1615766400|2021-03-15|0.03677993|1367119.56|14800242.73|6.57875E-7|264.728880289
1615852800|2021-03-16|0.04378832|2810534.61|17620418.43|7.70855E-7|310.192024925
1615939200|2021-03-17|0.03978104|1559675.75|16007890.85|6.75734E-7|271.915367613
1616025600|2021-03-18|0.0387366|1542592.98|15587609.08|6.69501E-7|269.407223831
1616112000|2021-03-19|0.04013027|1056915.56|16148419.27|6.8779E-7|276.766672383
1616198400|2021-03-20|0.04240494|1054749.71|17063749.36|7.27187E-7|292.620074592
1616284800|2021-03-21|0.04128994|1367464.13|16615070.84|7.17794E-7|288.840287938
1616371200|2021-03-22|0.04046597|957921.63|16283507.41|7.42098E-7|298.620255043
1616457600|2021-03-23|0.04010944|703728.94|16140039.73|7.3274E-7|294.85459562
1616544000|2021-03-24|0.03857407|900018.89|15522204.68|7.30926E-7|294.124601784
1616630400|2021-03-25|0.04081094|1090563.52|16422323.91|7.89316E-7|317.62079039
1616716800|2021-03-26|0.04620505|1201264.07|18592913.43|8.38E-7|337.211223759
1616803200|2021-03-27|0.05087939|1068008.19|20473864.61|9.08991E-7|365.777943991
1616889600|2021-03-28|0.04993238|1475538.3|20092790.56|8.92435E-7|359.115859156
1616976000|2021-03-29|0.052829|1207782.15|21258391.09|9.14785E-7|368.109509801
1617062400|2021-03-30|0.06762918|4477844.75|27213981.73|1.147859E-6|461.898456474
1617148800|2021-03-31|0.07421283|15930514.2|29863243.87|1.259577E-6|506.853803096
1617235200|2021-04-01|0.07305137|3444973.15|29395869.47|1.236151E-6|497.427131636
1617321600|2021-04-02|0.07174973|2108841.64|28872090.38|1.208227E-6|486.190528432
1617408000|2021-04-03|0.07043164|3694284.08|28341692.46|1.222689E-6|492.010062697
1617494400|2021-04-04|0.08213623|3190256.87|33051619.86|1.39786E-6|562.498879453
1617580800|2021-04-05|0.08046828|7215320.54|32380434.21|1.362533E-6|548.283251058
1617667200|2021-04-06|0.07320142|2807852.44|29456252.46|1.257922E-6|506.187830878
1617753600|2021-04-07|0.06692944|1862126.08|26932406.12|1.194125E-6|480.515890437
1617840000|2021-04-08|0.07834747|1502825.83|31527022.11|1.343315E-6|540.549959121
1617926400|2021-04-09|0.07352538|1539831.73|29586614.07|1.262347E-6|507.968452682
1618012800|2021-04-10|0.0735302|1010049.74|29588550.92|1.229741E-6|494.84775231
1618099200|2021-04-11|0.07271154|1449784.21|29259124.85|1.207733E-6|485.991778368
1618185600|2021-04-12|0.06325902|2597722.53|25455429.71|1.056193E-6|425.012064235
1618272000|2021-04-13|0.05834709|2712138.13|23478870.33|9.18802E-7|369.725945492
1618358400|2021-04-14|0.05871262|1849946.9|23625957.53|9.30326E-7|374.363170389
1618444800|2021-04-15|0.06302254|1556448.3|25360271.72|9.95396E-7|400.54737605
1618531200|2021-04-16|0.06199127|1861729.34|24945286.1|1.006797E-6|405.135097404
1618617600|2021-04-17|0.05985377|1343399.66|24085158.54|9.86322E-7|396.895997386
1618704000|2021-04-18|0.05275171|1500059.08|21227289.61|9.38372E-7|377.600919589
1618790400|2021-04-19|0.04865995|722592.33|19580763.53|8.73227E-7|351.386538519
1618876800|2021-04-20|0.0476191|1202889.66|19161924.72|8.43218E-7|339.310903368
1618963200|2021-04-21|0.046441|752981.23|18687858.72|8.61517E-7|346.674446736
1619049600|2021-04-22|0.03953936|660137.85|15910636.9|7.63864E-7|307.378843385
1619136000|2021-04-23|0.0388266|1286603.09|15623823.72|7.5991E-7|305.787781651
1619222400|2021-04-24|0.03663735|987485.28|14742867.87|7.32002E-7|294.557569436
1619308800|2021-04-25|0.03635297|716033.1|14628434.35|7.41833E-7|298.513583324
1619395200|2021-04-26|0.04293022|680656.31|17275118.52|7.94684E-7|319.78080443
1619481600|2021-04-27|0.04814906|2308353.68|19375181.5|8.74911E-7|352.064181966
1619568000|2021-04-28|0.05024618|1279928.07|20219061.98|9.16488E-7|368.79475566
1619654400|2021-04-29|0.05190719|795321.46|20887454.77|9.69229E-7|390.01777787
1619740800|2021-04-30|0.05581817|1453416.22|22461232.56|9.66545E-7|388.937724485
1619827200|2021-05-01|0.05377704|1766432.72|21639880.68|9.29947E-7|374.210669065
1619913600|2021-05-02|0.05505647|733825.16|22154721.54|9.72195E-7|391.211232896
1620000000|2021-05-03|0.05583388|745719.77|22467551.47|9.76112E-7|392.787436597
1620086400|2021-05-04|0.04673393|839073.37|18805733.29|8.76258E-7|352.606216538
1620172800|2021-05-05|0.05210152|704644.97|20965652.43|9.07313E-7|365.102764818
1620259200|2021-05-06|0.04853943|1123881.5|19532266.37|8.60681E-7|346.338029754
1620345600|2021-05-07|0.04863041|997135.38|19568876.94|8.47864E-7|341.180472833
1620432000|2021-05-08|0.05705544|2273133.27|22959108.35|9.70268E-7|390.435831194
1620518400|2021-05-09|0.05992431|11995076.52|24113543.13|1.029056E-6|414.092147898
1620604800|2021-05-10|0.05024384|2750660.26|20218120.83|8.99463E-7|361.94390429
1620691200|2021-05-11|0.05004484|1142150.44|20138042.72|8.82554E-7|355.139713799
1620777600|2021-05-12|0.04071033|1908751.65|16381835.15|8.28278E-7|333.299033792
1620864000|2021-05-13|0.04631283|718655.71|18636283.28|9.31544E-7|374.853315416
1620950400|2021-05-14|0.0440928|3073697.63|17742940.96|8.83968E-7|355.708687916
1621036800|2021-05-15|0.04139741|890689.84|16658318.95|8.85313E-7|356.249976136
1621123200|2021-05-16|0.04269385|647576.61|17180005.46|9.19016E-7|369.812043136
1621209600|2021-05-17|0.03248344|519444.07|13071337.93|7.46102E-7|300.23148325
1621296000|2021-05-18|0.0369748|567545.04|14878658.65|8.61695E-7|346.746047725
1621382400|2021-05-19|0.02366983|999566.39|9524738.6|6.39683E-7|257.408412391
1621468800|2021-05-20|0.02714071|474001.89|10921421.98|6.65495E-7|267.795194768
1621555200|2021-05-21|0.02220761|718531.85|8936341.48|5.95303E-7|239.549906184
1621641600|2021-05-22|0.02845145|441021.03|11448862.01|7.57965E-7|305.005076838
1621728000|2021-05-23|0.01941888|573866.47|7814155.4|5.58486E-7|224.734711411
1621814400|2021-05-24|0.02391122|378963.31|9621875.77|6.17766E-7|248.589060154
1621900800|2021-05-25|0.02763617|436794.37|11120796.04|7.1965E-7|289.587192081
1621987200|2021-05-26|0.02674344|463262.15|10761559.87|6.80595E-7|273.871418177
1622073600|2021-05-27|0.02151956|262492.47|8659472.19|5.59866E-7|225.290110817
1622160000|2021-05-28|0.02138704|481290.48|8606146.31|5.99117E-7|241.084720411
1622246400|2021-05-29|0.02082255|317122.84|8378995.35|6.01528E-7|242.054902733
1622332800|2021-05-30|0.02267062|830463.31|9122658.71|6.35421E-7|255.693444651
1622419200|2021-05-31|0.02349406|376997.73|9454011.53|6.29313E-7|253.23559904
1622505600|2021-06-01|0.03103598|10942186.88|12488877.56|8.46015E-7|340.436414411
1622592000|2021-06-02|0.02693007|5691881.55|10836661.52|7.16698E-7|288.399311181
1622678400|2021-06-03|0.02533141|504890.63|10193358.11|6.46065E-7|259.976523507
1622764800|2021-06-04|0.02366971|297801.73|9524691.08|6.41553E-7|258.160921129
1622851200|2021-06-05|0.02394139|267087.8|9634015.53|6.7342E-7|270.984213457
1622937600|2021-06-06|0.02965298|2560295.81|11932359.13|8.26855E-7|332.726451387
1623024000|2021-06-07|0.02326947|635079.3|9363634.27|6.93355E-7|279.006038353
1623110400|2021-06-08|0.02235988|438764.42|8997614.95|6.68005E-7|268.805189235
1623196800|2021-06-09|0.02766957|576462.62|11134233.15|7.40915E-7|298.144147319
1623283200|2021-06-10|0.02546439|401613.55|10246871.97|6.93803E-7|279.186366271
1623369600|2021-06-11|0.02600285|281071.41|10463547.59|6.96485E-7|280.265584089
1623456000|2021-06-12|0.0228979|431628.38|9214115.34|6.44058E-7|259.168949888
1623542400|2021-06-13|0.02496284|500245.9|10045046.59|6.38471E-7|256.92072462
1623628800|2021-06-14|0.02475487|500785.04|9961358.28|6.1551E-7|247.681188991
1623715200|2021-06-15|0.02595373|313698.39|10443780.26|6.42319E-7|258.469148474
1623801600|2021-06-16|0.02092666|193287|8420887.12|5.45717E-7|219.596498269
1623888000|2021-06-17|0.02435422|340593.83|9800138.36|6.39999E-7|257.535603697
1623974400|2021-06-18|0.02079724|261563.62|8368810.37|5.81136E-7|233.849154175
1624060800|2021-06-19|0.02001887|149413.87|8055591.75|5.62077E-7|226.179741617
1624147200|2021-06-20|0.02087443|230851.19|8399868.69|5.84746E-7|235.301736
1624233600|2021-06-21|0.01906877|224377.78|7673274.18|6.01981E-7|242.237190136
1624320000|2021-06-22|0.01758065|212906.19|7074451.69|5.40849E-7|217.637580072
1624406400|2021-06-23|0.01852639|196705.39|7455020.18|5.49369E-7|221.066110627
1624492800|2021-06-24|0.01914793|1105526.18|7705126.08|5.52412E-7|222.290561335
1624579200|2021-06-25|0.01573699|218068.73|6332566.25|4.97411E-7|200.15823299
1624665600|2021-06-26|0.01777286|196963.46|7151800.37|5.52187E-7|222.20009559
1624752000|2021-06-27|0.01778243|673283.36|7155650.01|5.13207E-7|206.514501937
1624838400|2021-06-28|0.01997251|275030.56|8036939.92|5.80017E-7|233.398895861
1624924800|2021-06-29|0.02162818|250664.94|8703180.3|6.02997E-7|242.646011424
1625011200|2021-06-30|0.01904474|200917.5|7663601.67|5.43501E-7|218.704753714
1625097600|2021-07-01|0.0203413|265817.99|8185339.14|6.05899E-7|243.813758196
1625184000|2021-07-02|0.02154079|170256|8668012.87|6.35477E-7|255.715914532
1625270400|2021-07-03|0.02078133|196119.56|8362406.01|5.99429E-7|241.210195506
1625356800|2021-07-04|0.02270946|175551.26|9138288.06|6.4355E-7|258.964558427
1625443200|2021-07-05|0.01980339|179094.44|7968883.87|5.86837E-7|236.143200918
1625529600|2021-07-06|0.02044208|222753.08|8225893.32|5.97107E-7|240.275866381
1625616000|2021-07-07|0.01891544|189586.7|7611571.45|5.58714E-7|224.826466163
1625702400|2021-07-08|0.01927278|515189.19|7755365.33|5.86202E-7|235.887643982
1625788800|2021-07-09|0.02020412|235564.75|8130139.32|5.9779E-7|240.550738369
1625875200|2021-07-10|0.01968769|270349.39|7922326.97|5.87332E-7|236.342412134
1625961600|2021-07-11|0.01952872|223690.26|7858356.15|5.70345E-7|229.506805278
1626048000|2021-07-12|0.0189362|207314.1|7619924.9|5.71127E-7|229.821445082
1626134400|2021-07-13|0.0189722|204156.79|7634413.79|5.80154E-7|233.453985195
1626220800|2021-07-14|0.01874805|191138.32|7544215.2|5.71198E-7|229.850071544
1626307200|2021-07-15|0.01934064|136396.96|7782673.65|6.08565E-7|244.886559587
1626393600|2021-07-16|0.01805468|132650.66|7265202.16|5.74596E-7|231.217396283
1626480000|2021-07-17|0.0180365|167990.11|7257886.86|5.71987E-7|230.167545333
1626566400|2021-07-18|0.01828577|165070.27|7358193.35|5.75082E-7|231.412981138
1626652800|2021-07-19|0.01735016|182506.2|6981702.76|5.62991E-7|226.547525703
1626739200|2021-07-20|0.01609587|490809.47|6476979.17|5.39997E-7|217.2948291
1626825600|2021-07-21|0.01895548|206598.98|7627684.74|5.90317E-7|237.543547969
1626912000|2021-07-22|0.01889927|187252.51|7605065.2|5.84879E-7|235.355277167
1626998400|2021-07-23|0.01856245|145026.59|7469529.52|5.52757E-7|222.42940608
1627084800|2021-07-24|0.01892965|205903.62|7617290.01|5.52006E-7|222.127180865
1627171200|2021-07-25|0.0194703|168844.44|7834847.06|5.50784E-7|221.635434641
1627257600|2021-07-26|0.01936045|256249.19|7790643.87|5.18525E-7|208.654427593
1627344000|2021-07-27|0.02226465|180097.53|8959295.94|5.64993E-7|227.353202993
1627430400|2021-07-28|0.02175895|185599.13|8755801.64|5.44029E-7|218.9172736
1627516800|2021-07-29|0.02132564|214484.52|8581437.26|5.33029E-7|214.490862701
1627603200|2021-07-30|0.02228846|231615.87|8968874.89|5.27718E-7|212.353689721
1627689600|2021-07-31|0.02290171|189722.55|9215648.55|5.50175E-7|221.390430714
1627776000|2021-08-01|0.02104582|273505.44|8468839.67|5.26476E-7|211.853984977
1627862400|2021-08-02|0.02118432|222555.01|8524572.19|5.4039E-7|217.452982477
1627948800|2021-08-03|0.0199535|247858|8029289.72|5.22987E-7|210.450003398
1628035200|2021-08-04|0.02133339|243968.1|8584556.95|5.36723E-7|215.977355679
1628121600|2021-08-05|0.0213705|418545.67|8599489.11|5.22895E-7|210.412945798
1628208000|2021-08-06|0.02220981|353343.64|8937226.62|5.18721E-7|208.73330882
1628294400|2021-08-07|0.02532089|758820.7|10189125.55|5.68296E-7|228.682297248
1628380800|2021-08-08|0.02238917|1571691.6|9009403.12|5.1119E-7|205.702881389
1628467200|2021-08-09|0.02339466|546595.19|9414010.92|5.04572E-7|203.039767106
1628553600|2021-08-10|0.02313511|519630.61|9309567.63|5.07516E-7|204.224424492
1628640000|2021-08-11|0.02443739|449596.54|9833605.55|5.35982E-7|215.67915272
1628726400|2021-08-12|0.02499548|634020|10058183.01|5.62603E-7|226.39148902
1628812800|2021-08-13|0.0277738|739569.18|11176176.56|5.81123E-7|233.843883483
1628899200|2021-08-14|0.02839445|651439.19|11425928.43|6.02894E-7|242.604582757
1628985600|2021-08-15|0.02592152|326690.61|10430821|5.50971E-7|221.710759137
1629072000|2021-08-16|0.02706982|370518.64|10892894.09|5.88417E-7|236.778968673
1629158400|2021-08-17|0.02441338|350918.7|9823944.17|5.46217E-7|219.797722098
1629244800|2021-08-18|0.02404923|294933.34|9677409.3|5.36799E-7|216.007898583
1629331200|2021-08-19|0.02743659|486797.83|11040482.57|5.87286E-7|236.323859729
1629417600|2021-08-20|0.02617688|396122.94|10533574.76|5.3055E-7|213.493284491
1629504000|2021-08-21|0.02701626|382309.37|10871343.76|5.52418E-7|222.293018249
1629590400|2021-08-22|0.02707152|520152.22|10893580.43|5.48877E-7|220.868120655
1629676800|2021-08-23|0.02834253|623840.06|11405032.25|5.72043E-7|230.190066426
1629763200|2021-08-24|0.02643462|432255.6|10637289.43|5.54114E-7|222.975438846
1629849600|2021-08-25|0.02785468|650910.19|11208722.54|5.68918E-7|228.932589066
1629936000|2021-08-26|0.02635989|1077168.98|10607219.17|5.61539E-7|225.963281543
1630022400|2021-08-27|0.02722748|349535.11|10956336.45|5.54998E-7|223.331164584
1630108800|2021-08-28|0.02712209|493063.81|10913928.78|5.54617E-7|223.177875974
1630195200|2021-08-29|0.02861575|543401.99|11514976.75|5.8603E-7|235.818450497
1630281600|2021-08-30|0.02959424|2054543.89|11908723.54|6.28929E-7|253.081058587
1630368000|2021-08-31|0.03460315|3261180.96|13924308.75|7.33635E-7|295.21474923
1630454400|2021-09-01|0.03759206|9078267.35|15127043.04|7.69587E-7|309.681769821
1630540800|2021-09-02|0.03649881|7780599.32|14687120.36|7.39925E-7|297.745804106
1630627200|2021-09-03|0.03281878|586798.82|13206277.68|6.56043E-7|263.991715354
1630713600|2021-09-04|0.03250994|507989.88|13081998.31|6.5092E-7|261.930177046
1630800000|2021-09-05|0.03470699|3676306.24|13966093.7|6.70622E-7|269.858310654
1630886400|2021-09-06|0.03989187|10246112.26|16052488.27|7.57917E-7|304.985796658
1630972800|2021-09-07|0.0341313|8396296.2|13734437.03|7.29128E-7|293.401148002
1631059200|2021-09-08|0.03091819|1037575.99|12441479.09|6.70802E-7|269.93071252
1631145600|2021-09-09|0.03240291|686024.34|13038931.76|6.98468E-7|281.063539927
1631232000|2021-09-10|0.03034655|344605.36|12211453.03|6.76112E-7|272.067497986
1631318400|2021-09-11|0.02993654|418224.91|12046465.7|6.62291E-7|266.505942735
1631404800|2021-09-12|0.0330508|594014.43|13299639.96|7.17509E-7|288.72557905
1631491200|2021-09-13|0.0322901586693|598870.14|12993559.85|7.18148E-7|288.982755233
1631577600|2021-09-14|0.032286085917|563264.69|12991920.98|6.85589E-7|275.881013749
1631664000|2021-09-15|0.0325588214118|403340.46|13101669.74|6.75826E-7|271.952382481
1631750400|2021-09-16|0.0314108224588|381465.74|12639714.96|6.57359E-7|264.521261654
1631836800|2021-09-17|0.0359828440925|681643.21|14479496.47|7.61259E-7|306.330621752
1631923200|2021-09-18|0.0387804481104|1968707.85|15605252.32|8.03268E-7|323.235043208
1632009600|2021-09-19|0.0340876989164|734040.11|13716890.05|7.21277E-7|290.241864928
1632096000|2021-09-20|0.0298232146203|672509.76|12000861.57|6.96092E-7|280.107420959
1632182400|2021-09-21|0.0286589976201|430465.24|11532380.65|7.04262E-7|283.395028988
1632268800|2021-09-22|0.0330253070516|435673.81|13289383.56|7.57904E-7|304.980569656
1632355200|2021-09-23|0.0312389488189|356356.14|12570553.01|6.95821E-7|279.998370518
1632441600|2021-09-24|0.0303159211404|353270.19|12199126.67|7.07659E-7|284.761981673
1632528000|2021-09-25|0.0347899941639|853868.31|13999493.66|8.14437E-7|327.729448997
1632614400|2021-09-26|0.0359528395503|431016.31|14467422.64|8.32077E-7|334.827784914
1632700800|2021-09-27|0.0311926223485|622878|12551911.24|7.38536E-7|297.186886565
1632787200|2021-09-28|0.0305264869674|417113.74|12283858.36|7.43922E-7|299.354212905
1632873600|2021-09-29|0.0345413090314|217082.21|13899422.76|8.31032E-7|334.407276939
1632960000|2021-09-30|0.0377457641326|440802.17|15188895.49|8.61955E-7|346.850692069
1633046400|2021-10-01|0.0413856252684|428992.68|16653575.61|8.60105E-7|346.106252041
1633132800|2021-10-02|0.0430533529571|729941.66|17324669.23|9.02369E-7|363.113285601
1633219200|2021-10-03|0.0419444087649|825208.84|16878430.09|8.70217E-7|350.175320863
1633305600|2021-10-04|0.0451192435208|717946.71|18155983.6|9.18684E-7|369.678441747
1633392000|2021-10-05|0.0477543098572|347251.84|19216334.29|9.27001E-7|373.025202467
1633478400|2021-10-06|0.0490280161173|636093.1|19728873.69|8.85598E-7|356.36463528
1633564800|2021-10-07|0.0523648887099|777669.55|21071631.22|9.73217E-7|391.622520858
1633651200|2021-10-08|0.0603711921244|2442947.54|24293367.72|1.118651E-6|450.14516257
1633737600|2021-10-09|0.0740828344752|7435729.58|29810932.6|1.347739E-6|542.330173731
1633824000|2021-10-10|0.0526462141029|9877468.98|21184836.56|9.61196E-7|386.785270491
1633910400|2021-10-11|0.0455047873233|4495698.78|18311126.42|7.91597E-7|318.538632819
1633996800|2021-10-12|0.0451355042209|1703838.91|18162526.9|8.05401E-7|324.093362427
1634083200|2021-10-13|0.0429917734908|861989.92|17299889.66|7.48971E-7|301.385930527
1634169600|2021-10-14|0.0425320370248|1070768.18|17114891.7|7.41991E-7|298.577178421
1634256000|2021-10-15|0.040245792163|947052.03|16194906.77|6.53405E-7|262.930172058
1634342400|2021-10-16|0.0394883582901|735420.32|15890115.38|6.48496E-7|260.954790467
1634428800|2021-10-17|0.0415893476895|503792.93|16735553.52|6.7566E-7|271.885584158
1634515200|2021-10-18|0.0374227999826|503989.13|15058934.72|6.0334E-7|242.784016113
1634601600|2021-10-19|0.0448790322383|541898.2|18059322.58|6.98376E-7|281.026502514
1634688000|2021-10-20|0.039333213812|552168.72|15827685.24|5.96022E-7|239.839252831
1634774400|2021-10-21|0.0420676737259|572563.48|16928031.91|6.76219E-7|272.110525643
1634860800|2021-10-22|0.0425355583671|621419.69|17116308.69|7.0084E-7|282.018016051
1634947200|2021-10-23|0.0429876536684|2553126.04|17298231.84|7.00197E-7|281.759272863
1635033600|2021-10-24|0.0390464774072|912323.34|15712302.51|6.40833E-7|257.871199222
1635120000|2021-10-25|0.0441192279501|631546.69|17753577.33|6.99863E-7|281.624871246
1635206400|2021-10-26|0.0402836594567|434944.3|16210144.57|6.67348E-7|268.540835277
1635292800|2021-10-27|0.0372275300262|521285.46|14980358.09|6.3656E-7|256.151744127
1635379200|2021-10-28|0.0362601573398|687458.73|14591087.32|5.98134E-7|240.689121707
1635465600|2021-10-29|0.0362566917092|807412.82|14589692.75|5.82643E-7|234.4555433
1635552000|2021-10-30|0.0407781966322|399407.75|16409146.33|6.58894E-7|265.138945684
1635638400|2021-10-31|0.0362517822183|795437.78|14587717.17|5.912E-7|237.898880087
1635724800|2021-11-01|0.0440956617453|437543.65|17744094.29|7.22827E-7|290.865584861
1635811200|2021-11-02|0.0443158404929|479216.69|17832694.22|7.00907E-7|282.044976889
1635897600|2021-11-03|0.0390735911519|1254545.74|15723213.08|6.20511E-7|249.693626408
1635984000|2021-11-04|0.035423645064|2995742.65|14254474.78|5.76442E-7|231.960260902
1636070400|2021-11-05|0.0391904533016|468514.23|15770238.41|6.41146E-7|257.997150423
1636156800|2021-11-06|0.0402113406246|518532.3|16181043.47|6.53551E-7|262.988922443
1636243200|2021-11-07|0.0427078713951|386126.28|17185647.45|6.74402E-7|271.37936481
1636329600|2021-11-08|0.0388132901783|1575938.21|15618467.97|5.74443E-7|231.155863234
1636416000|2021-11-09|0.0373907532153|805585.45|15046039.1|5.58306E-7|224.662334492
1636502400|2021-11-10|0.0378495993475|742690.24|15230678.78|5.82344E-7|234.335225639
1636588800|2021-11-11|0.0397086062733|515633.31|15978743.17|6.11372E-7|246.016092887
1636675200|2021-11-12|0.0414433753876|428595.54|16676814.26|6.45979E-7|259.941949663
1636761600|2021-11-13|0.0385840979515|1267905.73|15526241.02|5.98486E-7|240.830766467
1636848000|2021-11-14|0.0398603708864|684269.93|16039813.25|6.08864E-7|245.006873681
1636934400|2021-11-15|0.036296910214|701441.96|14605876.68|5.71084E-7|229.804201756
1637020800|2021-11-16|0.0356451866225|613629.07|14343623.1|5.92494E-7|238.419585651
1637107200|2021-11-17|0.0379061434071|789476.01|15253432.11|6.27918E-7|252.674203249
1637193600|2021-11-18|0.0318136458611|647977.17|12801811.1|5.58701E-7|224.821282497
1637280000|2021-11-19|0.0362819311813|376211.21|14599849.11|6.24264E-7|251.203833646
1637366400|2021-11-20|0.0379780970767|1467393.1|15282386.27|6.36179E-7|255.998429706
1637452800|2021-11-21|0.0402363001809|2813531.34|16191087.2|6.85101E-7|275.684642523
1637539200|2021-11-22|0.0392963329609|734019.35|15812844.39|6.98114E-7|280.921073716
1637625600|2021-11-23|0.036589789439|477963.22|14723731.28|6.35581E-7|255.757794569
1637712000|2021-11-24|0.0366425448153|466515|14744960.04|6.51071E-7|261.990970512
1637798400|2021-11-25|0.0402606114677|575633.03|16200870.06|7.02939E-7|282.862653695
1637884800|2021-11-26|0.0400593833345|1407805.08|16119895.86|7.47798E-7|300.913915316
1637971200|2021-11-27|0.0404135848148|1257516.09|16262426.53|7.37271E-7|296.67785041
1638057600|2021-11-28|0.0402119651218|766179.18|16181294.77|7.02411E-7|282.650186487
1638144000|2021-11-29|0.0395128923866|434296.98|15899987.9|6.83536E-7|275.054886463
1638230400|2021-11-30|0.0374136576091|583166.01|15055255.83|6.56317E-7|264.101960942
1638316800|2021-12-01|0.041298960961|614968.35|16618701.9|7.21633E-7|290.385119362
1638403200|2021-12-02|0.0450869485427|2418712.93|18142988.1|7.98313E-7|321.241151314
1638489600|2021-12-03|0.0446341536122|3591816.96|17960783.42|8.32754E-7|335.10020972
1638576000|2021-12-04|0.0411950870825|3555112.79|16576903.05|8.37287E-7|336.924288963
1638662400|2021-12-05|0.0389436183825|2457649.62483|15670912.04|7.88713E-7|317.378183431