1595116800|2020-07-19|3.17890325352|173342.402373|0|0.000346066472|0
1595203200|2020-07-20|3.70796615599|289624.489184|0|0.000404612892|0
1595289600|2020-07-21|2.82780242472|275888.629748|0|0.000301635877|0
1595376000|2020-07-22|2.87558854004|122200.16246|0|0.00030188754|0
1595462400|2020-07-23|2.70140551507|75714.7878516|0|0.000281952323|0
1595548800|2020-07-24|2.75944100841|729738.631051|9442946.55391|0.000289343825|990.149188496
1595635200|2020-07-25|4.43109935858|1244337.3941|15163445.8902|0.000457894739|1566.93893238
1595721600|2020-07-26|5.26451850824|962425.324122|18015448.3295|0.000531492137|1818.79294691
1595808000|2020-07-27|4.45492478916|879589.637288|15244977.7174|0.000405329461|1387.05789516
1595894400|2020-07-28|5.29252610663|488770.354885|18111291.7463|0.000484982308|1659.63396212
1595980800|2020-07-29|6.3763834991|2178607.59597|21820306.5062|0.000574424738|1965.71047674
1596067200|2020-07-30|5.52592195209|1718339.3478|18909984.122|0.000497328357|1701.8827656
1596153600|2020-07-31|5.43091069538|1542119.31515|18584850.801|0.000479615561|1641.26868273
1596240000|2020-08-01|4.87932232826|1943011.53162|16697287.5393|0.000414922729|1419.88654297
1596326400|2020-08-02|4.3433726464|994246.291704|14863240.6486|0.000392936888|1344.64988421
1596412800|2020-08-03|5.42913541817|3387962.36843|18578775.7127|0.000482746492|1651.98288681
1596499200|2020-08-04|5.69618369031|4776649.41414|19492628.3928|0.000508320375|1739.49800657
1596585600|2020-08-05|4.91638376887|2485990.604|16824113.6616|0.000418521683|1432.20234539
1596672000|2020-08-06|5.01864990314|3425302.46343|17174073.5401|0.000426039601|1457.92904064
1596758400|2020-08-07|5.23414021981|4988234.57463|17911492.2916|0.000451161706|1543.89815327
1596844800|2020-08-08|5.90860390351|5453751.38664|20219541.0951|0.000502686819|1720.2196933
1596931200|2020-08-09|7.48396489773|7340306.09736|25610506.0138|0.000640984239|2193.48045214
1597017600|2020-08-10|7.7122907328|7872321.13193|26391848.5578|0.000649285945|2221.88930952
1597104000|2020-08-11|7.14832922069|9052206.83017|24461943.7687|0.000626468002|2143.80515568
1597190400|2020-08-12|7.09421139003|10749169.2399|24276749.8178|0.000612365253|2095.54483605
1597276800|2020-08-13|8.14175182886|9823341.33386|27861486.1274|0.000690907748|2364.32122236
1597363200|2020-08-14|6.9139681187|7155752.12215|23659948.2364|0.000587479321|2010.38391936
1597449600|2020-08-15|6.61127040092|6924129.80485|22624101.3521|0.000557174983|1906.68094357
1597536000|2020-08-16|6.34282015831|5871538.0384|21705451.0582|0.000533332604|1825.09111798
1597622400|2020-08-17|6.12334135252|6569887.13432|20954383.4954|0.000499685044|1709.94746758
1597708800|2020-08-18|6.53356114359|6317689.39315|22358176.3472|0.000544861484|1864.54352784
1597795200|2020-08-19|5.995272198|4929752.65637|20516124.3778|0.000509876476|1744.82306282
1597881600|2020-08-20|5.76021624809|6084739.00606|19711751.0408|0.000484933157|1659.46576492
1597968000|2020-08-21|5.38096333949|5341922.96478|18413928.4255|0.000464176703|1588.43613059
1598054400|2020-08-22|5.24075764132|4561142.14291|17934137.4424|0.000448624884|1535.21702021
1598140800|2020-08-23|5.54656075195|5555563.03362|18980611.1379|0.000475493616|1627.16317868
1598227200|2020-08-24|5.37276321946|8311342.02106|18385867.2005|0.000456301286|1561.48605571
1598313600|2020-08-25|5.04080839118|7199570.26583|17249901.0058|0.00044349362|1517.65757554
1598400000|2020-08-26|4.90057057101|6488715.95927|16770000.0995|0.000426568203|1459.73794339
1598486400|2020-08-27|5.09798834896|7246289.18185|17445573.7104|0.000450217221|1540.66607787
1598572800|2020-08-28|6.13985533375|9817939.31032|21010895.1736|0.000531934631|1820.30718374
1598659200|2020-08-29|6.86719144676|11721049.9507|23499876.1016|0.000596790808|2042.24829834
1598745600|2020-08-30|7.23964065809|18177235.4799|24774416.1211|0.000618164782|2115.39111731
1598832000|2020-08-31|9.31588871188|50179263.8634|31879441.8653|0.000797537187|2729.21255017
1598918400|2020-09-01|9.05675044426|29021934.1841|30992657.6204|0.000756590496|2589.0909047
1599004800|2020-09-02|7.64848101349|18608800.2813|26173488.4742|0.000670094481|2293.09717108
1599091200|2020-09-03|5.68566273985|14803950.2961|19456625.1688|0.00055495345|1899.0787454
1599177600|2020-09-04|5.1710116101|11608827.5043|17695462.9996|0.000491923817|1683.38815665
1599264000|2020-09-05|4.12180241482|9466671.05962|14105016.1211|0.000405307554|1386.9829283
1599350400|2020-09-06|4.4465797147|8687530.64428|15216420.451|0.000432531867|1480.14590292
1599436800|2020-09-07|4.1130938088|6856416.36671|14075214.8313|0.000396650613|1357.3584388
1599523200|2020-09-08|3.98986301949|8353130.56135|13653512.844|0.000393807083|1347.62773547
1599609600|2020-09-09|4.38493420328|8538050.43446|15005466.3962|0.000428118074|1465.04168026
1599696000|2020-09-10|4.02127668464|7499724.06373|13761011.9933|0.000388036547|1327.88066971
1599782400|2020-09-11|4.11722121651|6163204.24518|14089339.029|0.00039585184|1354.62499723
1599868800|2020-09-12|4.25079036809|6322394.16456|14546419.4144|0.000407079192|1393.04556305
1599955200|2020-09-13|3.72579511395|5461633.745|12749859.1289|0.000360895316|1235.0020059
1600041600|2020-09-14|3.61948178719|4654788.73992|12386049.5532|0.000338876217|1159.65153659
1600128000|2020-09-15|2.86659527003|6227428.16098|9809633.85123|0.000265500443|908.555930584
1600214400|2020-09-16|3.08146794298|6276481.27846|10544938.9947|0.000280774|960.822814348
1600300800|2020-09-17|3.23198265289|5017151.79138|11060007.9369|0.000295185463|1010.13956889
1600387200|2020-09-18|2.85755590407|4861865.62758|9778700.6842|0.000261093106|893.473800686
1600473600|2020-09-19|3.14630405413|5385001.77275|10766811.443|0.000283595263|970.477318881
1600560000|2020-09-20|3.47406437994|10855041.7719|11888423.8382|0.000317606346|1086.86496335
1600646400|2020-09-21|2.86522026445|7616510.26798|9804928.51267|0.00027386247|937.171209477
1600732800|2020-09-22|2.71337742366|5482637.4662|9285314.63949|0.0002574738|881.088352685
1600819200|2020-09-23|2.44601497|4064063.47363|8370386.82211|0.000238724424|816.927041442
1600905600|2020-09-24|2.3158092|3744613.13188|7924816.09514|0.000215222578|736.502536639
1600992000|2020-09-25|2.8880737|5867125.32335|9883134.13932|0.000270097267|924.286496022
1601078400|2020-09-26|2.79259563|3402070.89544|9556403.33032|0.000259758853|888.907918218
1601164800|2020-09-27|2.68351998|3042605.88944|9183140.95681|0.000249044352|852.242355547
1601251200|2020-09-28|2.44211109|4469825.81386|8357027.53082|0.000228028983|780.326700353
1601337600|2020-09-29|2.40331694|3151748.55277|8224272.00303|0.000221613324|758.371992365
1601424000|2020-09-30|2.66666688|3374737.42169|9125468.79824|0.000247268669|846.16587871
1601510400|2020-10-01|2.94613343|5225579.65531|10081817.4583|0.000277428012|949.372674813
1601596800|2020-10-02|3.14249882|5661065.55367|10753789.7424|0.000297135612|1016.81307757
1601683200|2020-10-03|3.12348594|3069926.25415|10688726.7108|0.000296083852|1013.21390212
1601769600|2020-10-04|3.18683641|3161698.12082|10905515.2109|0.000298684264|1022.11264252
1601856000|2020-10-05|2.90899519|4888416.46339|9954728.51156|0.000269517623|922.302922765
1601942400|2020-10-06|2.60536409|3261835.94905|8915687.56825|0.000245686945|840.753140655
1602028800|2020-10-07|2.54064262|2392108.257|8694207.41576|0.000238133847|814.906056536
1602115200|2020-10-08|2.80966111|4002382.81271|9614802.27491|0.000257396666|880.824395869
1602201600|2020-10-09|2.93354544|3094038.39156|10038740.7002|0.000265132332|907.296234755
1602288000|2020-10-10|2.80678503|2977206.73966|9604960.18181|0.000248468062|850.270261689
1602374400|2020-10-11|2.69091459|3214440.75093|9208445.68219|0.000236373119|808.880755684
1602460800|2020-10-12|2.68651605|3507118.90718|9193393.65744|0.000232490842|795.595407761
1602547200|2020-10-13|2.64747783|3730585.13216|9059802.89252|0.000231708484|792.918138833
1602633600|2020-10-14|2.51768628|3235017.874|8615649.66223|0.000220279519|753.807644163
1602720000|2020-10-15|2.29531401|3953886.9372|7854680.51736|0.000199673266|683.292005127
1602806400|2020-10-16|1.62007267|5788484.04628|5543970.52478|0.000143089129|489.658228474
1602892800|2020-10-17|1.61268108|2406340.91005|5518676.15235|0.000141985091|485.880156597
1602979200|2020-10-18|1.50696195|1942855.88138|5156899.94516|0.000131230057|449.075886585
1603065600|2020-10-19|1.30685594|2711943.45721|4472127.04603|0.000111297207|380.864664833
1603152000|2020-10-20|1.12211092|3115871.12722|3839920.25656|9.4165774E-5|322.240035822
1603238400|2020-10-21|1.23005018|3210079.73786|4209293.86261|9.5920149E-5|328.243596116
1603324800|2020-10-22|1.24443545|3831349.77059|4258520.98304|9.5977625E-5|328.440281868
1603411200|2020-10-23|1.14175251|1871158.7037|3907134.78183|8.8292082E-5|302.139965992
1603497600|2020-10-24|1.15359869|1768890.63903|3947673.01503|8.8006803E-5|301.163727346
1603584000|2020-10-25|1.04915975|2062809.85796|3590277.68572|8.0511528E-5|275.514517614
1603670400|2020-10-26|1.00985399|2407049.34909|3455771.37877|7.7234024E-5|264.298732539
1603756800|2020-10-27|1.21218785|4685192.88021|4148168.05911|8.8777535E-5|303.801209568
1603843200|2020-10-28|1.25257291|5000405.95904|11419442.9679|9.4382185E-5|860.46246904
1603929600|2020-10-29|0.98706469|4418422.95595|8998860.4658|7.3453882E-5|669.663540279
1604016000|2020-10-30|0.88720355|1961149.10759|8088447.56566|6.5493086E-5|597.08664604
1604102400|2020-10-31|0.99749694|2073004.73721|9093969.09478|7.2382071E-5|659.892066126
1604188800|2020-11-01|1.0299714|2401541.38628|9390031.88668|7.49773E-5|683.552220748
1604275200|2020-11-02|0.96220889|1880477.85613|8772255.3886|7.1009162E-5|647.375544405
1604361600|2020-11-03|0.86383297|1891194.12624|7875382.91953|6.1922175E-5|564.531403953
1604448000|2020-11-04|0.87052765|1726531.02533|11534708.4244|6.1592308E-5|816.113438746
1604534400|2020-11-05|0.93670447|1895972.03807|12530748.2273|6.0122823E-5|804.292049261
1604620800|2020-11-06|0.98803204|2065378.205|13241563.0334|6.3474214E-5|850.678694261
1604707200|2020-11-07|0.98515782|2095525.81051|13204747.4631|6.641325E-5|890.182442496
1604793600|2020-11-08|1.01071785|1668603.17343|9814943.99479|6.5293677E-5|634.058043962
1604880000|2020-11-09|0.97847673|1730538.7497|9676988.48244|6.3817936E-5|631.149840063
1604966400|2020-11-10|1.46993575|5799018.4443|14586429.7513|9.6131391E-5|953.928620154
1605052800|2020-11-11|1.23663592|6517407.07305|12351309.0899|7.8759898E-5|786.640456056
1605139200|2020-11-12|1.29159501|3616423.28662|13052544.2118|7.9354124E-5|801.933426404
1605225600|2020-11-13|1.57721648|5152578.71214|15947389.9611|9.6656148E-5|977.299758047
1605312000|2020-11-14|1.47502945|3160253.35268|14920281.2185|9.1798402E-5|928.563136993
1605398400|2020-11-15|1.52988455|3520908.67754|15539525.2244|9.5883938E-5|973.923733767
1605484800|2020-11-16|1.48151375|2494495.33324|15650928.2801|8.8627894E-5|936.278055207
1605571200|2020-11-17|1.31858359|3023891.66448|14070929.8208|7.4726737E-5|797.427391055
1605657600|2020-11-18|1.2774742|2828599.88915|13653119.1454|7.1752067E-5|766.856598499
1605744000|2020-11-19|1.42392272|3258475.24655|15240931.4207|7.9918926E-5|855.410798124
1605830400|2020-11-20|1.55523811|3084610.55607|16688074.535|8.3519245E-5|896.181347863
1605916800|2020-11-21|1.41319082|2749464.10611|15354045.992|7.5805878E-5|823.616259604
1606003200|2020-11-22|1.36663925|2514253.53963|14969015.9885|7.4395159E-5|814.861950247
1606089600|2020-11-23|1.59622737|4165084.25859|17513619.2395|8.6920976E-5|953.686740498
1606176000|2020-11-24|1.48730453|3091267.18525|16331237.9587|7.7838927E-5|854.704610685
1606262400|2020-11-25|1.48277562|1773591.85181|16216615.2806|7.9156847E-5|865.711654086
1606348800|2020-11-26|1.22335452|2100413.60412|13421403.9916|7.1330031E-5|782.560694492
1606435200|2020-11-27|1.19515109|1349208.76432|13125696.7419|6.9857554E-5|767.207658185
1606521600|2020-11-28|1.19098144|1291186.93347|13099150.9153|6.7220948E-5|739.337585748
1606608000|2020-11-29|1.17024804|1205945.52668|13031586.0707|6.4378991E-5|716.908154243
1606694400|2020-11-30|1.25026244|1961471.50249|14024750.618|6.370493E-5|714.606572031
1606780800|2020-12-01|1.22323666|1864376.47251|13978709.8856|6.5055404E-5|743.429827393
1606867200|2020-12-02|1.18649987|1637828.7973|13560493.1935|6.1793356E-5|706.235545933
1606953600|2020-12-03|1.18704165|2143481.21209|13589742.5193|6.1044861E-5|698.866752585
1607040000|2020-12-04|1.08222923|1685457.95091|12441603.9038|5.7873946E-5|665.334748429
1607126400|2020-12-05|1.15158507|838398.61032|13254698.0604|6.0121707E-5|691.998441034
1607212800|2020-12-06|1.21609226|1595106.17318|14012002.3026|6.2862996E-5|724.317121057
1607299200|2020-12-07|1.21837114|1646119.84278|14241336.5758|6.3484501E-5|742.059719249
1607385600|2020-12-08|1.27278531|4449130.76248|14991367.9883|6.9470839E-5|818.254974915
1607472000|2020-12-09|1.22749189|1938298.84628|14481470.3496|6.6158105E-5|780.507507827
1607558400|2020-12-10|1.20566912|1652018.98326|14294858.7705|6.6009835E-5|782.637004745
1607644800|2020-12-11|1.10693399|1555537.35031|13207276.8557|6.1295748E-5|731.344345033
1607731200|2020-12-12|1.14727575|1290231.52053|13695624.7984|6.1013438E-5|728.34900808
1607817600|2020-12-13|1.13766607|1767425.44232|13639399.8348|5.9431791E-5|712.523632131
1607904000|2020-12-14|1.08248353|1280069.3045|13136939.7565|5.6242715E-5|682.557413781
1607990400|2020-12-15|1.12296955|1240783.32994|13642539.363|5.7834122E-5|702.60523619
1608076800|2020-12-16|1.22992863|1747453.37396|14967441.0415|5.7714412E-5|702.347305189
1608163200|2020-12-17|1.13085435|2086015.83878|13860001.2069|4.9587649E-5|607.757201435
1608249600|2020-12-18|1.10690869|1250413.51063|13580344.3902|4.783951E-5|586.929190392
1608336000|2020-12-19|1.18065041|1654679.37025|14499144.6943|4.9462033E-5|607.425506539
1608422400|2020-12-20|1.12834421|1123149.88776|13868520.284|4.8061082E-5|590.72053074
1608508800|2020-12-21|1.0553247|1130696.85762|13103284.9467|4.6279916E-5|574.627815173
1608595200|2020-12-22|1.07350891|1545059.51389|13579006.5365|4.5137603E-5|570.953627372
1608681600|2020-12-23|0.97791515|2624627.7245|12400921.9115|4.207653E-5|533.57161185
1608768000|2020-12-24|0.91954919|1521830.60352|11876303.0893|3.8740779E-5|500.350865752
1608854400|2020-12-25|0.84153151|1561425.89309|10889462.151|3.4118738E-5|441.498270327
1608940800|2020-12-26|0.81634347|1214117.48771|10571488.4968|3.087878E-5|399.87417008
1609027200|2020-12-27|0.97125327|3044025.28899|12727982.2378|3.6968726E-5|484.464044978
1609113600|2020-12-28|0.95658702|1271544.63421|12588742.0082|3.5318213E-5|464.789781119
1609200000|2020-12-29|0.95557495|4132162.39946|12723358.5851|3.4922875E-5|464.993626559
1609286400|2020-12-30|0.89328353|2572098.07538|11907557.3891|3.0972746E-5|412.869753116
1609372800|2020-12-31|0.91795873|2668792.45938|12414122.0831|3.1651872E-5|428.047787253
1609459200|2021-01-01|0.91221391|2145676.4368|12352876.2229|3.1054987E-5|420.535585248
1609545600|2021-01-02|1.07247187|4018743.59411|14573817.2366|3.3381982E-5|453.627659868
1609632000|2021-01-03|1.18708175|6380224.06649|16216847.8741|3.6211362E-5|494.687201508
1609718400|2021-01-04|1.1811944|6050246.01566|16306652.92|3.6944751E-5|510.030551935
1609804800|2021-01-05|1.2038615|5382159.75763|16722111.7813|3.5415577E-5|491.9363543
1609891200|2021-01-06|1.32430648|5515801.0446|18429501.6831|3.5962779E-5|500.470326257
1609977600|2021-01-07|1.38415764|8558862.9408|19329685.0657|3.5156744E-5|490.961990034
1610064000|2021-01-08|1.30955631|6185670.45705|18424263.4582|3.2098848E-5|451.601529266
1610150400|2021-01-09|1.48194598|9282207.4812|20970310.2482|3.6814375E-5|520.942649573
1610236800|2021-01-10|1.3195583|7278749.26894|18732802.1159|3.4402523E-5|488.387406337
1610323200|2021-01-11|1.15219505|8496128.27727|16400547.9928|3.2395372E-5|461.121450948
1610409600|2021-01-12|1.1258007|6590977.46677|16049652.6046|3.3186983E-5|473.120640397
1610496000|2021-01-13|1.1462214|5610112.42592|16584599.2088|3.0716324E-5|444.432395614
1610582400|2021-01-14|1.42990288|12560890.9523|20726976.6863|3.648891E-5|528.92038855
1610668800|2021-01-15|1.61162644|8705382.68067|23574429.8993|4.3764031E-5|640.168251968
1610755200|2021-01-16|2.00145286|18126232.5141|29477133.2841|5.5322162E-5|814.777492604
1610841600|2021-01-17|2.40558111|13777834.7279|35531407.4704|6.7211378E-5|992.739279686
1610928000|2021-01-18|2.43338293|15250321.5708|36956512.3231|6.6431283E-5|1008.91170829
1611014400|2021-01-19|2.26606073|14241812.3188|34552859.0525|6.2824311E-5|957.944124938
1611100800|2021-01-20|2.23955595|12883049.0399|33791290.7409|6.300134E-5|950.588708001
1611187200|2021-01-21|2.09197325|14812555.0417|31588525.4952|6.7864585E-5|1024.74645576
1611273600|2021-01-22|2.98741809|23232119.6765|45343236.9521|9.0512013E-5|1373.79754987
1611360000|2021-01-23|2.67001092|15998270.5099|40611445.8148|8.3261839E-5|1266.43064928
1611446400|2021-01-24|3.31940341|17707792.2706|50697994.0587|0.000102801714|1570.11367461
1611532800|2021-01-25|3.1373809|18589973.079|49307546.1992|9.6933288E-5|1523.41801287
1611619200|2021-01-26|3.07798847|13312410.9043|48439478.8411|9.4504227E-5|1487.24907477
1611705600|2021-01-27|2.9122505|15059433.5646|45869841.6612|9.569526E-5|1507.26265612
1611792000|2021-01-28|3.00923461|14025766.47|47468506.8|8.9918901E-5|1418.40584625
1611878400|2021-01-29|2.8632023|15946611.01|45190223.86|8.3435422E-5|1316.87006469
1611964800|2021-01-30|3.36781858|15994103.98|53270746.06|9.8274456E-5|1554.46425198
1612051200|2021-01-31|3.05806032|13600366.68|50114350.39|9.2348471E-5|1513.37225215
1612137600|2021-02-01|3.6301589|14604921.3|59562765.31|0.000108242829|1776.02204141
1612224000|2021-02-02|3.65705183|16915686.31|60145329.2|0.000102985696|1693.74372493
1612310400|2021-02-03|3.72685309|14548414.51|61336278.79|9.9456771E-5|1636.8523487
1612396800|2021-02-04|3.96720927|16343572.23|65757964.55|0.000107436558|1780.8007825
1612483200|2021-02-05|4.63629707|24556524.2|78241654.33|0.00012154624|2051.20136859
1612569600|2021-02-06|3.88564903|14023932.26|65921022.17|9.8957061E-5|1678.83166022
1612656000|2021-02-07|3.40644087|9588575.37|57991195.53|8.7561427E-5|1490.64434929
1612742400|2021-02-08|3.81916167|10314873.44|65036729.22|8.2672165E-5|1407.82917135
1612828800|2021-02-09|4.28129921|11450301.39|73173474.32|9.210838E-5|1574.26282257
1612915200|2021-02-10|3.83462942|7702063.65|65795488.97|8.5369199E-5|1464.78513983
1613001600|2021-02-11|4.40790009|10911011.43|76417751.84|9.2005043E-5|1595.04943407
1613088000|2021-02-12|4.44157969|10960774.86|77001639.65|9.3497392E-5|1620.92160661
1613174400|2021-02-13|3.85779914|9306339.62|66880902.64|8.189697E-5|1419.81038367
1613260800|2021-02-14|3.61605139|6398358.01|62689832.27|7.4225216E-5|1286.80868699
1613347200|2021-02-15|3.97601419|9779144.66|68930342.99|8.2928553E-5|1437.69446707
1613433600|2021-02-16|3.51794773|6180158.19|60989053.94|7.150319E-5|1239.61816562
1613520000|2021-02-17|3.33275549|7456226.84|57778460.58|6.3908321E-5|1107.94938804
1613606400|2021-02-18|3.35548873|4919478.3|58172576.51|6.4928443E-5|1125.63477991
1613692800|2021-02-19|2.91940304|5370328.35|50612357.9|5.2236546E-5|905.601153862
1613779200|2021-02-20|3.05137128|4528449.11|52900231.01|5.439211E-5|942.971182491
1613865600|2021-02-21|3.02390516|3703288|52424063.5|5.2553148E-5|911.089939037
1613952000|2021-02-22|2.68770787|4113903.03|46595564.5|4.9582011E-5|859.580692298
1614038400|2021-02-23|2.2631995|4257427.87|39236056.58|4.6353836E-5|803.615294187
1614124800|2021-02-24|2.2317595|4079746.24|38690995.8|4.48998E-5|778.407338793
1614211200|2021-02-25|2.1701415|2917856.1|37622752.53|4.6081205E-5|798.888815314
1614297600|2021-02-26|2.28684156|2923996.17|39645928.17|4.9349448E-5|855.548851682
1614384000|2021-02-27|2.25435411|2581550.19|39082708.19|4.8807744E-5|846.157579106
1614470400|2021-02-28|1.97160845|2726482.84|34180875.69|4.3679793E-5|757.256632116
1614556800|2021-03-01|2.01436454|3446862.44|34922118.49|4.0586624E-5|703.631772845
1614643200|2021-03-02|2.01819864|2406937.6|34988588.64|4.1716429E-5|723.218688628
1614729600|2021-03-03|2.32388145|3758449.84|40288071.86|4.5982632E-5|797.179900174
1614816000|2021-03-04|2.1350357|2478528.83|37014139.27|4.3965907E-5|762.21685887
1614902400|2021-03-05|2.12684816|2612083.93|36872195.64|4.3469555E-5|753.611831107
1614988800|2021-03-06|2.24557848|2115995.8|38930569.14|4.5910226E-5|795.924632982
1615075200|2021-03-07|2.5731649|4321430.56|44609785.25|5.0250558E-5|871.170985222
1615161600|2021-03-08|2.69297315|3869353.15|46686846.3|5.1543587E-5|893.587640864
1615248000|2021-03-09|2.60507494|2307402.34|45162995.13|4.7516951E-5|823.77969004
1615334400|2021-03-10|2.40098614|2850126.81|41624800.69|4.2868208E-5|743.186553312
1615420800|2021-03-11|2.50008324|2738258.38|43342801.86|4.3250202E-5|749.809008636
1615507200|2021-03-12|2.45602255|2978821.39|42578941.8|4.2838532E-5|742.672073929
1615593600|2021-03-13|2.69076269|2660230.5|46648524.47|4.393578E-5|761.694561938
1615680000|2021-03-14|2.46104288|2017816.25|42665977.05|4.1499945E-5|719.465603519
1615766400|2021-03-15|2.39405206|1844210.1|41504587.75|4.2821891E-5|742.383577336
1615852800|2021-03-16|2.26492413|1358952.02|39265955.71|3.9871984E-5|691.242385154
1615939200|2021-03-17|2.1353668|5328132.8|37019879.51|3.627203E-5|628.831627514
1616025600|2021-03-18|2.16900357|2178947.73|37603024.84|3.7487799E-5|649.90885976
1616112000|2021-03-19|2.25769306|2085391.09|39140594.06|3.8694474E-5|670.828433693
1616198400|2021-03-20|2.48546819|4176821.11|43089427.5|4.2622414E-5|738.925336207
1616284800|2021-03-21|2.41913477|2718559.18|41939435.25|4.2054779E-5|729.084506864
1616371200|2021-03-22|2.23215284|1939065.45|38697814.87|4.0935042E-5|709.67213742
1616457600|2021-03-23|2.51437691|4364763.68|43590604.83|4.5933967E-5|796.336219844
1616544000|2021-03-24|2.68137186|14973118.02|46485720.01|5.0808323E-5|880.840704115
1616630400|2021-03-25|2.46832065|6451017.51|42792148.43|4.7739303E-5|827.634505234
1616716800|2021-03-26|2.62442188|3631009.34|45498404.23|4.7597928E-5|825.183551912
1616803200|2021-03-27|3.13154045|5996596.22|54290087.34|5.5946829E-5|969.924636549
1616889600|2021-03-28|2.91458239|3716432.99|50528784.51|5.2091931E-5|903.094029951
1616976000|2021-03-29|3.05640652|3757541.42|52987524.74|5.2924605E-5|917.529719441
1617062400|2021-03-30|3.07012673|8100507.48|53225385.69|5.210874E-5|903.38543918
1617148800|2021-03-31|3.03172589|3669645.85|52559647.83|5.1455973E-5|892.068715233
1617235200|2021-04-01|3.39355289|4856104.12|58832477.31|5.7424596E-5|995.544006743
1617321600|2021-04-02|3.1412573|5578051.54|54458543.92|5.2897089E-5|917.052686052
1617408000|2021-04-03|3.07026771|4329065.74|53227829.79|5.329966E-5|924.031875496
1617494400|2021-04-04|3.05826559|2307374.02|53019754.51|5.2048004E-5|902.332486701
1617580800|2021-04-05|3.03284222|2822829.65|52579001.08|5.1353727E-5|890.296122096
1617667200|2021-04-06|2.89167547|3086343.02|50131657.7|4.969167E-5|861.481800716
1617753600|2021-04-07|2.45827366|3401496.5|42617968.27|4.3859416E-5|760.370673877
1617840000|2021-04-08|2.75749422|3371925.96|47805418.58|4.7278932E-5|819.653262691
1617926400|2021-04-09|2.62912999|2960304.54|45580026.5|4.5139151E-5|782.556855915
1618012800|2021-04-10|2.71647043|2678602.87|47094207.79|4.5431066E-5|787.617652192
1618099200|2021-04-11|2.8633823|4611249.47|49641151.91|4.7560568E-5|824.535857826
1618185600|2021-04-12|3.1034973|6680171.46|53803916.11|5.1816972E-5|898.327191895
1618272000|2021-04-13|3.59985221|10967902.34|62408994.53|5.6687499E-5|982.765293859
1618358400|2021-04-14|4.06450671|15844254.4|70464497.47|6.4403839E-5|1116.53995775
1618444800|2021-04-15|3.93884443|17084652.47|68285947.88|6.2211261E-5|1078.52823377
1618531200|2021-04-16|3.71522376|7385391.68|64409138.39|6.0338727E-5|1046.06496639
1618617600|2021-04-17|3.54115657|4491072.67|61391414.94|5.8354212E-5|1011.66033514
1618704000|2021-04-18|3.14709107|6388665.56|54559681.35|5.598194E-5|970.533340096
1618790400|2021-04-19|2.93787745|2938721.52|50932640.37|5.2721688E-5|914.011840284
1618876800|2021-04-20|2.7726909|4295244.62|48068876.55|4.909761E-5|851.182854169
1618963200|2021-04-21|2.83337573|3008778.62|49120941.71|5.2561331E-5|911.231803433
1619049600|2021-04-22|2.81787806|4005265.9|48852265.6|5.443884E-5|943.781318428
1619136000|2021-04-23|2.33618439|4938707.25|40501362.43|4.5723575E-5|792.688749483
1619222400|2021-04-24|2.22508024|2286139.47|38575200.49|4.4456376E-5|770.719898739
1619308800|2021-04-25|2.27759913|3433868.62|39485696.4|4.6477581E-5|805.760604928
1619395200|2021-04-26|2.419214|3785834.18|41940808.89|4.4782218E-5|776.368873034
1619481600|2021-04-27|2.71203991|3366632.29|47017397.94|4.9280143E-5|854.347344015
1619568000|2021-04-28|2.81274475|4705535.19|48763271.87|5.130433E-5|889.439751651
1619654400|2021-04-29|2.70222479|3022096.83|46847237.68|5.0456901E-5|874.748260208
1619740800|2021-04-30|2.83144821|2668373.23|49087525.16|4.9029256E-5|849.997831137
1619827200|2021-05-01|2.94438845|2950934.5|51045518.52|5.0916267E-5|882.712079012
1619913600|2021-05-02|2.77335673|1781843.84|48080419.68|4.8972346E-5|849.011208304
1620000000|2021-05-03|2.96543542|3215726.53|51410400.19|5.1843013E-5|898.778650653
1620086400|2021-05-04|2.65300905|3224663.71|45994006.93|4.9743729E-5|862.384324075
1620172800|2021-05-05|2.82778084|3060954.96|49023945.62|4.924388E-5|853.718669102
1620259200|2021-05-06|2.44207792|5973938.53|42337190.08|4.330193E-5|750.705792893
1620345600|2021-05-07|2.34357067|3577072.55|40629414.89|4.0859792E-5|708.367561831
1620432000|2021-05-08|2.28871643|3211157.82|39678432.05|3.892125E-5|674.759945436
1620518400|2021-05-09|2.1814113|3893686.08|37818132.03|3.7460493E-5|649.435468764
1620604800|2021-05-10|2.00046582|3147555.7|34681162.72|3.5812264E-5|620.860872872
1620691200|2021-05-11|2.04604001|2953386.84|35471261.72|3.6082452E-5|625.545000164
1620777600|2021-05-12|2.09624952|4605662.86|36341721.02|4.2649578E-5|739.396264857
1620864000|2021-05-13|1.90085496|4032468.71|32954254.83|3.8234123E-5|662.847539164
1620950400|2021-05-14|2.06373518|2864890.87|35778034.86|4.1373559E-5|717.274508149
1621036800|2021-05-15|1.81843953|2677025.6|31525456.08|3.8888629E-5|674.194409726
1621123200|2021-05-16|1.7958097|2598653.33|31133133.06|3.8656093E-5|670.163039518
1621209600|2021-05-17|1.63384137|2478931.66|28325161.99|3.7527211E-5|650.592126094
1621296000|2021-05-18|1.60999945|2686551.77|27911825.63|3.7520903E-5|650.482770051
1621382400|2021-05-19|1.14313317|4729992.69|19817977.95|3.0893453E-5|535.585692394
1621468800|2021-05-20|1.19484057|7507555.93|20714405.6|2.9297703E-5|507.920904536
1621555200|2021-05-21|1.05522488|6302379.79|18293952.14|2.8286654E-5|490.392810371
1621641600|2021-05-22|0.97334111|5789648.97|16874370.6|2.5930433E-5|449.544082506
1621728000|2021-05-23|0.85602968|8864401.8|14840595.77|2.4619365E-5|426.814691845
1621814400|2021-05-24|0.96243933|6177804.62|16685371.39|2.4865392E-5|431.079952102
1621900800|2021-05-25|1.05299441|5838385.75|18255283.41|2.7420141E-5|475.370467633
1621987200|2021-05-26|1.09900701|5266691.43|19052982.85|2.7968685E-5|484.880324505
1622073600|2021-05-27|1.01885027|2975501.36|17663342.01|2.650704E-5|459.540451604
1622160000|2021-05-28|0.89105628|4690083.94|15447836.05|2.4961233E-5|432.741504263
1622246400|2021-05-29|0.85558716|4046056.42|14832923.97|2.4716474E-5|428.498225299
1622332800|2021-05-30|0.88822243|3197216.38|15398706.9|2.4895432E-5|431.600742752
1622419200|2021-05-31|0.98711571|4128312.74|17113174.44|2.6440939E-5|458.394488995
1622505600|2021-06-01|0.97884356|3832659.54|16969763.98|2.6682447E-5|462.581403712
1622592000|2021-06-02|1.02232941|3861417.8|17723658.37|2.7207572E-5|471.685257695
1622678400|2021-06-03|1.15538331|5768013.38|20030353.03|2.9467474E-5|510.86414527
1622764800|2021-06-04|1.08213557|3548833.5|18760490.41|2.9330614E-5|508.491466246
1622851200|2021-06-05|1.09938006|3909225.26|19059450.33|3.0923192E-5|536.101265989
1622937600|2021-06-06|1.13308441|4200329.44|19643767.15|3.1595351E-5|547.754176643
1623024000|2021-06-07|1.05611181|2815170.12|18309328.31|3.1468699E-5|545.558468359
1623110400|2021-06-08|1.007895|2672699.22|17473415.5|3.0111017E-5|522.020955723
1623196800|2021-06-09|1.02022373|2866529.04|17687153.07|2.7318795E-5|473.613477754
1623283200|2021-06-10|0.94797022|1943028.04|16434526.95|2.5828422E-5|447.775561383
1623369600|2021-06-11|0.81468501|3689168.41|14123822.18|2.1821297E-5|378.305866417
1623456000|2021-06-12|0.79140222|1715232.69|13720178.98|2.226009E-5|385.91301767
1623542400|2021-06-13|0.82205447|2237492.39|14251583.04|2.1025561E-5|364.510551903
1623628800|2021-06-14|0.86695334|3376390.66|15029974.3|2.1556095E-5|373.708178872
1623715200|2021-06-15|0.87635514|4838318.21|15192969.1|2.1688593E-5|376.005238323
1623801600|2021-06-16|0.82750352|1506784.43|14346050.76|2.1579319E-5|374.11080226
1623888000|2021-06-17|1.19214404|15943470.09|20667657.03|3.1328101E-5|543.120986344
1623974400|2021-06-18|0.93722225|7684588.6|16248194.27|2.6188723E-5|454.021934485
1624060800|2021-06-19|0.93015443|3958438.98|16125662.78|2.6116292E-5|452.766233512
1624147200|2021-06-20|0.893922|2368722.18|15497517.64|2.5041027E-5|434.124853909
1624233600|2021-06-21|0.70676851|2273779.62|12252923.01|2.2311941E-5|386.811935462
1624320000|2021-06-22|0.64630776|2498936.63|11204742.67|1.988293E-5|344.70128314
1624406400|2021-06-23|0.67095627|2143252.91|11632062.59|1.9896086E-5|344.929361265
1624492800|2021-06-24|0.68515363|1154505.7|11878195.68|1.9766459E-5|342.682075409
1624579200|2021-06-25|0.66072802|1374057.36|11454740.05|2.0884146E-5|362.058905261
1624665600|2021-06-26|0.66150999|1157690.31|11468296.67|2.0552547E-5|356.310123631
1624752000|2021-06-27|0.68097055|1087924.26|11805675.6|1.9653031E-5|340.715627927
1624838400|2021-06-28|0.7762127|4756848.37|13456845.25|2.2541823E-5|390.797295334
1624924800|2021-06-29|0.74621882|2878959.02|12936855.08|2.0804713E-5|360.681813227
1625011200|2021-06-30|0.74192479|1739496.18|12862411.35|2.1173147E-5|367.069182697
1625097600|2021-07-01|0.72483101|1804188.62|12566064.3|2.1590268E-5|374.300619316
1625184000|2021-07-02|0.71892695|1335197.35|12463708.45|2.1209131E-5|367.693025365
1625270400|2021-07-03|0.74644011|985827.81|12940691.42|2.1530758E-5|373.26892216
1625356800|2021-07-04|0.74407723|1544012.3|12899727.3|2.1085975E-5|365.557923812
1625443200|2021-07-05|0.72741162|1042449.46|12610803.28|2.155549E-5|373.697692641
1625529600|2021-07-06|0.76033923|1143789.91|13181654.09|2.2209287E-5|385.032268846
1625616000|2021-07-07|0.75897091|825385.59|13157932.16|2.2418065E-5|388.651757982
1625702400|2021-07-08|0.77639344|1771509.92|13459978.6|2.3614826E-5|409.399456805
1625788800|2021-07-09|0.76260298|1376069.53|13220899.7|2.2563547E-5|391.173913015
1625875200|2021-07-10|0.75058415|1145262.24|13012534.76|2.2391781E-5|388.196085144
1625961600|2021-07-11|0.75691045|883822.95|13122210.89|2.2105909E-5|383.240051466
1626048000|2021-07-12|0.82138396|2651265.44|14239958.84|2.4773426E-5|429.485580125
1626134400|2021-07-13|0.79209966|1258347.25|13732270.29|2.4221731E-5|419.921095514
1626220800|2021-07-14|0.79050744|944209.35|13704666.57|2.4084426E-5|417.540697479
1626307200|2021-07-15|0.76571675|1464477.6|13274881.83|2.4093742E-5|417.702208934
1626393600|2021-07-16|0.74048847|907492.46|12837510.56|2.356627E-5|408.557664625
1626480000|2021-07-17|0.70633958|1246013.86|12245486.94|2.2399964E-5|388.337952998
1626566400|2021-07-18|0.70895168|715877.14|12290771.66|2.2296315E-5|386.541035525
1626652800|2021-07-19|0.68221774|830310.93|11827297.48|2.213711E-5|383.780968987
1626739200|2021-07-20|0.66679231|948869.33|11559873.96|2.2370065E-5|387.819607393
1626825600|2021-07-21|0.68941735|2532019.93|11952113.84|2.1470024E-5|372.216003841
1626912000|2021-07-22|0.69434248|942146.56|12037498.67|2.1487952E-5|372.52681648
1626998400|2021-07-23|0.69466452|761662.9|12043081.75|2.0685898E-5|358.621972929
1627084800|2021-07-24|0.69359017|1049086.22|12024456.21|2.0225742E-5|350.644457654
1627171200|2021-07-25|0.74159925|5365441.39|12856767.71|2.0978651E-5|363.697297127
1627257600|2021-07-26|0.74094072|3008554.01|12845351.1|1.9844394E-5|344.033201869
1627344000|2021-07-27|0.73158662|959142.93|12683183.3|1.8564918E-5|321.851509454
1627430400|2021-07-28|0.73807512|1070463.26|12795671.47|1.8453767E-5|319.924535481
1627516800|2021-07-29|0.74140205|1206486.51|12853348.93|1.853115E-5|321.266089059
1627603200|2021-07-30|0.75293825|1426809.73|13053346.76|1.7827122E-5|309.060676887
1627689600|2021-07-31|0.79040385|2054929.9|13702870.71|1.8988136E-5|329.188645313
1627776000|2021-08-01|0.80300377|1721607.67|13921309.8|2.0087701E-5|348.25130247
1627862400|2021-08-02|0.81058896|1459789.18|14052810.88|2.0677264E-5|358.472289714
1627948800|2021-08-03|0.78383288|1761158.57|13588952.93|2.0544472E-5|356.170135373
1628035200|2021-08-04|0.82754138|1844022.79|14346707.13|2.0819958E-5|360.946107474
1628121600|2021-08-05|0.8905648|3271588.5|15439315.43|2.1790421E-5|377.770582412
1628208000|2021-08-06|1.03153171|8445039.45|17883194.45|2.4091921E-5|417.670638469
1628294400|2021-08-07|1.05542439|9647771.91|18297410.86|2.3687699E-5|410.662824393
1628380800|2021-08-08|0.97301735|4499780.45|16868757.61|2.2215963E-5|385.14800884
1628467200|2021-08-09|1.04864911|5321856.52|18179951.01|2.2617061E-5|392.101663988
1628553600|2021-08-10|0.99171532|5456666.46|17192915.79|2.1755285E-5|377.161444872
1628640000|2021-08-11|1.0785112|4180774.71|18697656.32|2.3654863E-5|410.093561078
1628726400|2021-08-12|1.04352829|3505266.48|18091173.54|2.3487925E-5|407.199432293
1628812800|2021-08-13|1.12011102|3118656.59|19418853.38|2.343656E-5|406.308941029
1628899200|2021-08-14|1.10431035|3457641.24|19144924.52|2.34476E-5|406.500339488
1628985600|2021-08-15|1.06577295|2607179.64|18476819.06|2.2653365E-5|392.731046707
1629072000|2021-08-16|1.03384485|3065555.97|17923296.3|2.2472697E-5|389.598890966
1629158400|2021-08-17|1.00245241|4235369.27|17379059.89|2.2428558E-5|388.83367314
1629244800|2021-08-18|0.97501202|3560553.29|16903338.35|2.1763084E-5|377.296653626
1629331200|2021-08-19|0.99263041|1899189.76|17208780.39|2.1247471E-5|368.35770756
1629417600|2021-08-20|1.01141067|2251452.3|17534365.02|2.049914E-5|355.384231171
1629504000|2021-08-21|0.99665047|2089263.72|17278474.3|2.0379112E-5|353.303363163
1629590400|2021-08-22|1.05432454|2403608.77|18278343.34|2.1376504E-5|370.594693282
1629676800|2021-08-23|1.1488996|3857206.38|19917947.89|2.3188475E-5|402.008005485
1629763200|2021-08-24|1.11000735|2278952.07|19243690.71|2.326761E-5|403.379932935
1629849600|2021-08-25|1.23005783|8054984.52|21324951.11|2.5123326E-5|435.551634731
1629936000|2021-08-26|1.11043254|3427626.54|19251062.04|2.3655306E-5|410.101241613
1630022400|2021-08-27|1.16863916|2648497.55|20260163.74|2.3821257E-5|412.978260383
1630108800|2021-08-28|1.10695033|1875388.89|19190692.54|2.2635909E-5|392.428420869
1630195200|2021-08-29|1.07767167|1402882.03|18683101.79|2.2069944E-5|382.616544287
1630281600|2021-08-30|1.02656757|1591739|17797133.3|2.181634E-5|378.21992672
1630368000|2021-08-31|1.04670666|1807505.44|18146275.65|2.2191651E-5|384.72652517
1630454400|2021-09-01|1.1106465|1963665.55|19254771.32|2.2737237E-5|394.185097494
1630540800|2021-09-02|1.00584395|3361497.43|17437857.5|2.0391048E-5|353.510292824
1630627200|2021-09-03|1.04013513|2289405.63|18032347.92|2.0792151E-5|360.464030128
1630713600|2021-09-04|1.10989466|3205699.21|19241737.07|2.2222504E-5|385.261407605
1630800000|2021-09-05|1.1392446|1964932.13|19750563.69|2.2012937E-5|381.628242278
1630886400|2021-09-06|1.16263605|2170338.58|20156090.53|2.2089263E-5|382.951470298
1630972800|2021-09-07|0.97971572|4086729.18|16984884.26|2.0929119E-5|362.838583297
1631059200|2021-09-08|0.94062186|2207787.64|16307131.85|2.0407757E-5|353.799968206
1631145600|2021-09-09|0.94143278|1141835.72|16321190.34|2.0293251E-5|351.814828658
1631232000|2021-09-10|0.88103763|1350473.4|15274147.21|1.9629253E-5|340.303398783
1631318400|2021-09-11|0.89228052|1190641.92|15469060.08|1.9740082E-5|342.224790968
1631404800|2021-09-12|0.93063609|6565370.4|16134013.15|2.0203431E-5|350.257662401
1631491200|2021-09-13|0.900416472731|7963323.27|15610109.38|2.0025688E-5|347.17621185
1631577600|2021-09-14|0.913098193525|3274575.59|15829966.58|1.9389464E-5|336.146286676
1631664000|2021-09-15|0.966739185048|2776247.43|16759915.97|2.0066677E-5|347.886819443
1631750400|2021-09-16|0.981398678027|4331098.84|17014060.9|2.0538504E-5|356.066668597
1631836800|2021-09-17|0.964836822298|7154394.65|16726935.57|2.0412258E-5|353.877999381
1631923200|2021-09-18|0.950774811984|3127867.9|16483148.92|1.9693601E-5|341.418971099
1632009600|2021-09-19|0.924907224195|1030169.44|16034694.36|1.9570524E-5|339.285241369
1632096000|2021-09-20|0.812076525029|3489060.64|14078600.03|1.8954352E-5|328.602948628
1632182400|2021-09-21|0.722374973603|4801290.84|12523485.18|1.7751529E-5|307.750155359
1632268800|2021-09-22|0.755527120111|4951635.52|13098228.81|1.7338741E-5|300.593838196
1632355200|2021-09-23|0.727834320386|6415712.38|12618131.38|1.6211889E-5|281.058119397
1632441600|2021-09-24|0.671433105527|4321242.6|11640329.26|1.5673133E-5|271.717952472
1632528000|2021-09-25|0.64468908188|1468918.79|11176680.33|1.509224E-5|261.647275694
1632614400|2021-09-26|0.601138256916|4054224.95|10421659.56|1.3912487E-5|241.194436519
1632700800|2021-09-27|0.557943804311|3151711.81|9672817.05|1.3210232E-5|229.019762092
1632787200|2021-09-28|0.535191839386|2251841.56|9278376.62|1.3042471E-5|226.11136622
1632873600|2021-09-29|0.546388814318|1454984.24|9472493.47|1.3145608E-5|227.899405471
1632960000|2021-09-30|0.580555988913|3053569.27|10064834.18|1.3257459E-5|229.838515201
1633046400|2021-10-01|0.620236042345|1747121.59|10752749.15|1.289018E-5|223.471166742
1633132800|2021-10-02|0.63344840124|1041729.79|10981805.79|1.3276644E-5|230.171116804
1633219200|2021-10-03|0.638197704382|703338.72|11064142.29|1.324063E-5|229.54675851
1633305600|2021-10-04|0.614522979868|1380843.93|10653704.39|1.2512455E-5|216.922720761
1633392000|2021-10-05|0.623561140367|1027177.91|10810394.86|1.2104501E-5|209.85020862
1633478400|2021-10-06|0.630382512489|3115371.03|10928653.87|1.1386669E-5|197.405482811
1633564800|2021-10-07|0.606968185458|5539544.08|10522730.37|1.1280682E-5|195.568034569
1633651200|2021-10-08|0.632374051174|2779724.78|10963180.27|1.1717608E-5|203.142821244
1633737600|2021-10-09|0.663116839036|6873493.29|11496153.95|1.2063639E-5|209.141802737
1633824000|2021-10-10|0.660580245044|3085372.93|11452178.18|1.2060639E-5|209.089793146
1633910400|2021-10-11|0.657058890655|1130968.45|11391130.06|1.1430135E-5|198.159032988
1633996800|2021-10-12|0.617085818235|1939757.83|10698135.15|1.1011317E-5|190.898176501
1634083200|2021-10-13|0.633288772893|4468668.99|10979038.38|1.1032694E-5|191.268779813
1634169600|2021-10-14|0.713844076105|3230230.04|12375588.9|1.2453334E-5|215.897767002
1634256000|2021-10-15|0.745157483213|3284760.95|12918455.15|1.2097901E-5|209.735787399
1634342400|2021-10-16|0.787455515549|4361742.88|13651756.83|1.2931964E-5|224.195556925
1634428800|2021-10-17|0.989212217439|18418865.11|17149520.67|1.6070741E-5|278.611100938
1634515200|2021-10-18|0.93769327564|6080721.24|16256360.29|1.5117726E-5|262.089114859
1634601600|2021-10-19|0.968189230143|4890835.23|16785054.74|1.5066281E-5|261.197236491
1634688000|2021-10-20|0.919852429399|7272083.82|15947061.69|1.3938671E-5|241.648376641
1634774400|2021-10-21|0.913234505662|7049290.88|15832329.76|1.4679826E-5|254.497442454
1634860800|2021-10-22|0.833779017182|3295610.37|14454846.23|1.3737814E-5|238.166210488
1634947200|2021-10-23|0.855560289062|2234417.79|14832458.2|1.3935655E-5|241.596089626
1635033600|2021-10-24|0.829882088474|1856429.58|14387286.95|1.3620067E-5|236.124884401
1635120000|2021-10-25|0.90627099481|4537785.5|15711606.55|1.4376166E-5|249.23302763
1635206400|2021-10-26|0.967686880165|5802160.81|16776345.72|1.6030916E-5|277.920673037
1635292800|2021-10-27|0.802519375076|4099727.4|13912912.08|1.3722411E-5|237.899175644
1635379200|2021-10-28|0.795042326647|4181782.76|13783285.91|1.311472E-5|227.363914261
1635465600|2021-10-29|0.772389063869|2786726.6|13390556.63|1.241225E-5|215.185512465
1635552000|2021-10-30|0.759504039851|2406924.46|13167174.85|1.227207E-5|212.755275789
1635638400|2021-10-31|0.764051312588|2693882.43|13246008.84|1.2460279E-5|216.018169282
1635724800|2021-11-01|0.843354793904|5381082.74|14620857.1|1.3824489E-5|239.668855398
1635811200|2021-11-02|0.868585868241|3395785.25|15058276.72|1.3737709E-5|238.164390171
1635897600|2021-11-03|1.14933650063|14015140.3|19925522.28|1.8252114E-5|316.428568973
1635984000|2021-11-04|1.04187077423|4746752.92|18062438.03|1.6954157E-5|293.926480845
1636070400|2021-11-05|0.978475607512|2708544.12|16963384.96|1.6007604E-5|277.516523513
1636156800|2021-11-06|1.02453768491|4064814.82|17761942.17|1.6651708E-5|288.68306055
1636243200|2021-11-07|1.28830634608|7692719.22|22334779.05|2.0343717E-5|352.689735351
1636329600|2021-11-08|1.29843507135|13411894.1|22510376.14|1.9217049E-5|333.157206575
1636416000|2021-11-09|1.21892324711|6118413.93|21131915.93|1.8200537E-5|315.53440192
1636502400|2021-11-10|1.14992979672|6374978.86|19935807.98|1.7692526E-5|306.727247197
1636588800|2021-11-11|1.13434065292|3089434.99|19665546.11|1.7464839E-5|302.779941611
1636675200|2021-11-12|1.1174943489|2638399.67|19373489.43|1.7418408E-5|301.974988606
1636761600|2021-11-13|1.08899630916|1445249.88|18879431.92|1.6891644E-5|292.842721533
1636848000|2021-11-14|1.05389890213|1182491.65|18270964.19|1.6098209E-5|279.087301039
1636934400|2021-11-15|1.31884377269|5888159.63|22864192.48|2.0750282E-5|359.738167239
1637020800|2021-11-16|1.23251384817|11853342.29|21367529.98|2.048684E-5|355.170993451
1637107200|2021-11-17|1.29270839288|6053048.47|22411095.33|2.1413798E-5|371.241241255
1637193600|2021-11-18|1.21660898274|6095725.06|21091794.59|2.1365707E-5|370.407509485
1637280000|2021-11-19|1.23898918358|3234129.93|21479789.92|2.1317932E-5|369.579256184
1637366400|2021-11-20|1.22790741915|3418782.66|21287670.42|2.0568929E-5|356.594132926
1637452800|2021-11-21|1.96326887616|19092342.81|34036296.33|3.3428451E-5|579.533795858
1637539200|2021-11-22|1.65012234821|12500928.69|28607417.92|2.9315034E-5|508.221363031
1637625600|2021-11-23|1.77529759257|6698682.32|30777523.99|3.0837695E-5|534.619041694
1637712000|2021-11-24|1.81507004004|9590509.5|31467040.76|3.2250467E-5|559.111625024
1637798400|2021-11-25|1.5125315989|9418361.05|26222069.91|2.6408382E-5|457.83006419
1637884800|2021-11-26|1.33110046053|5122518.29|23076681.08|2.4847981E-5|430.778104299
1637971200|2021-11-27|1.46392090625|6588241.82|25379328.52|2.6706536E-5|462.999023978
1638057600|2021-11-28|1.46162436051|3745408.25|25339514.35|2.5531244E-5|442.623522973
1638144000|2021-11-29|1.52494937607|3565666.46|26437351.24|2.638021E-5|457.341659008
1638230400|2021-11-30|1.44079773327|5145372.84|24978452.62|2.5274747E-5|438.176751563
1638316800|2021-12-01|1.38658110709|4626475.41|24038523.72|2.4228293E-5|420.034856236
1638403200|2021-12-02|1.27179994612|4309005.54|22048615.13|2.2518575E-5|390.394255766
1638489600|2021-12-03|1.15744511303|4817560.58|20066097.59|2.1594832E-5|374.379745073
1638576000|2021-12-04|1.03838691277|4402360.66|18002039.92|2.1105123E-5|365.889883713
1638662400|2021-12-05|0.997948482417|2890525.73322|17300977.3|2.0227817E-5|350.680437032