1633996800|2021-10-12|151.108779233|36020234.67|75252172.06|0.002698402199|1343.80429513
1633996800|2021-10-12|152.215333566|35765411.42|75803236.12|0.002700269363|1344.73414284
1633996800|2021-10-12|154.332859158|37858584.64|76857763.87|0.002753924852|1371.45457646
1634083200|2021-10-13|154.430188051|39556982.24|76906233.65|0.002737569667|1363.30969418
1634083200|2021-10-13|153.067055484|38696860.84|76227393.64|0.002721200291|1355.15774508
1634083200|2021-10-13|152.63993109|39673665.44|76014685.69|0.002706152274|1347.66383258
1634083200|2021-10-13|151.089559048|38843651.65|75242600.41|0.002685069205|1337.16446416
1634083200|2021-10-13|151.162146692|38803523.64|75278749.06|0.002695966733|1342.59143316
1634083200|2021-10-13|148.159776079|37882749.39|73783568.49|0.002682480685|1335.87538118
1634083200|2021-10-13|147.416288411|38051465.74|73413311.63|0.002660816566|1325.08664989
1634083200|2021-10-13|146.970495393|38089637.17|73191306.71|0.002682236738|1335.7538956
1634083200|2021-10-13|148.141406962|38223580.79|73774420.67|0.002708592555|1348.87909244
1634083200|2021-10-13|148.500358313|37739856.79|73953178.44|0.002704401448|1346.79192111
1634083200|2021-10-13|147.862717437|36605800.82|73635633.29|0.002706174125|1347.67471437
1634083200|2021-10-13|148.230103632|36304371.59|73818591.61|0.002687652734|1338.45106155
1634083200|2021-10-13|148.008587999|34719583.69|73708276.83|0.002691188518|1340.21188208
1634083200|2021-10-13|146.677906539|31818700.55|73045597.46|0.002672368123|1330.83932532
1634083200|2021-10-13|147.861158408|31557533.82|73634856.89|0.00264938307|1319.39276891
1634083200|2021-10-13|147.838919272|29349414.88|73623781.8|0.002631511891|1310.49292176
1634083200|2021-10-13|147.477278545|26632005.4|73443684.72|0.002593432844|1291.52955639
1634083200|2021-10-13|148.369201742|25852510.56|73887862.47|0.002607014732|1298.29333658
1634083200|2021-10-13|147.165980212|23978098.91|73288658.15|0.002584339133|1287.00088832
1634083200|2021-10-13|146.475692481|21718555.6|72944894.86|0.002558590378|1274.17800832
1634083200|2021-10-13|147.571871887|19764629.76|73490792.2|0.002590131518|1289.88549597
1634083200|2021-10-13|147.384367413|19874706|73397414.98|0.002561946127|1275.84917139
1634083200|2021-10-13|149.581484391|20235807.79|74491579.23|0.002605656215|1297.61679512
1634083200|2021-10-13|149.736292596|18478507.97|74568673.72|0.002608596334|1299.08097446
1634169600|2021-10-14|149.125279865|16358455.65|74264389.38|0.002591418133|1290.52623036
1634169600|2021-10-14|150.159850563|16830656.68|74779605.59|0.002576198718|1282.94696173
1634169600|2021-10-14|151.787291473|16773524.16|75590071.16|0.002608179079|1298.87318146
1634169600|2021-10-14|151.523031571|15831320.76|75458469.73|0.00260933125|1299.44696264
1634169600|2021-10-14|150.784397744|15453120.03|75090630.08|0.002602042588|1295.81720888
1634169600|2021-10-14|151.315974412|13918376.8|75355355.26|0.002609754228|1299.65760559
1634169600|2021-10-14|151.962698969|13916031.84|75677424.09|0.002636418395|1312.93636077
1634169600|2021-10-14|152.355117048|13758383.94|75872848.29|0.002654665429|1322.02338364
1634169600|2021-10-14|152.946752355|13227532.2|76167482.68|0.002660709621|1325.03339139
1634169600|2021-10-14|152.500290344|12712969.93|75945144.6|0.002653290203|1321.33852124
1634169600|2021-10-14|152.302107648|12771821.35|75846449.61|0.002640142545|1314.79098743
1634169600|2021-10-14|155.101288098|13538390.99|77240441.48|0.002691745991|1340.48950364
1634169600|2021-10-14|155.22201546|13657925.32|77300563.7|0.002697644328|1343.42687536
1634169600|2021-10-14|155.765345912|13713788.75|77571142.27|0.002713378969|1351.26272666
1634169600|2021-10-14|155.655005937|13597957.6|77516192.96|0.002708271395|1348.71915477
1634169600|2021-10-14|154.518549017|13808205|76950237.42|0.002695537773|1342.37781112
1634169600|2021-10-14|152.51096423|13905399.51|75950460.19|0.00266648806|1327.91105394
1634169600|2021-10-14|153.532951451|13847351.56|76459409.83|0.002682317355|1335.79404292
1634169600|2021-10-14|152.1304985|13806384.34|75760988.26|0.002622119222|1305.81537268
1634169600|2021-10-14|151.316903847|14097494.78|75355818.12|0.002618432907|1303.97958776
1634169600|2021-10-14|151.079077474|13987459.26|75237380.59|0.002628275922|1308.8814093
1634169600|2021-10-14|152.57197314|14224961.65|75980842.63|0.002642229511|1315.83029658
1634169600|2021-10-14|151.628995564|13822432.63|75511239.8|0.002630252313|1309.86565203
1634169600|2021-10-14|151.609740295|14002625.97|75501650.67|0.002644900664|1317.16053072
1634256000|2021-10-15|149.914254746|13926244.76|74657298.87|0.002630476222|1309.97715867
1634256000|2021-10-15|150.010579924|14022417.07|74705268.81|0.00262061996|1305.06874022
1634256000|2021-10-15|151.592714009|14194441.67|75493171.58|0.002562553459|1276.15162264
1634256000|2021-10-15|152.335290118|14675743.44|75862974.48|0.002564615245|1277.17839203
1634256000|2021-10-15|156.659418395|16268245.93|78016390.37|0.00263217073|1310.82102369
1634256000|2021-10-15|156.523416615|17016485.51|77948661.48|0.00263081596|1310.14634817
1634256000|2021-10-15|162.461464352|20897218.46|80905809.25|0.002722255298|1355.68313845
1634256000|2021-10-15|163.657852045|22411153.56|81501610.32|0.002761993502|1375.47276402
1634256000|2021-10-15|162.160106911|24760199.54|80755733.25|0.002752156605|1370.57398943
1634256000|2021-10-15|162.031620477|26828840.35|80691747|0.002729906721|1359.4935471
1634256000|2021-10-15|160.116453863|27282973.3|79737994.03|0.00270028215|1344.74051081
1634256000|2021-10-15|159.760546996|26938517.72|79560752.41|0.002685758502|1337.5077341
1634256000|2021-10-15|160.542462104|27574767.89|79950146.13|0.002707384921|1348.2776907
1634256000|2021-10-15|160.79710615|28001254.29|80076958.87|0.002673479267|1331.39267509
1634256000|2021-10-15|162.407316889|28954086.2|80878843.82|0.002704072463|1346.62808673
1634256000|2021-10-15|160.55417374|29600563.25|79955978.53|0.002673658129|1331.48174837
1634256000|2021-10-15|161.921224645|30896809.5|80636769.88|0.002636386337|1312.92039593
1634256000|2021-10-15|162.345942873|31430271.73|80848279.56|0.00262525858|1307.37877299
1634256000|2021-10-15|163.861529824|32024486.52|81603041.86|0.002660136672|1324.74806278
1634256000|2021-10-15|162.163635714|36065517.19|80757490.59|0.002640392316|1314.91537344
1634256000|2021-10-15|163.012509644|37942672.1|81180229.81|0.002608550743|1299.05827013
1634256000|2021-10-15|162.378527644|38056577.25|80864506.77|0.002656503727|1322.9388561
1634256000|2021-10-15|162.808986997|38853164.4|81078875.53|0.002656998901|1323.18545279
1634256000|2021-10-15|164.323147221|39811644.23|81832927.32|0.002667845577|1328.58709741
1634342400|2021-10-16|161.9660689|40204780.23|80659102.32|0.002639952977|1314.69658267
1634342400|2021-10-16|160.497920274|40559739.2|79927964.3|0.002616825183|1303.17894119
1634342400|2021-10-16|160.796716769|40264371.8|80076764.96|0.002608767672|1299.1663008
1634342400|2021-10-16|161.073964339|40282693.19|80214834.25|0.00261790111|1303.71475293
1634342400|2021-10-16|160.644465175|39017332.43|80000943.66|0.002600929721|1295.26300111
1634342400|2021-10-16|161.147521442|38307221.87|80251465.68|0.002594328014|1291.975351
1634342400|2021-10-16|161.0914361|34014726.84|80223535.18|0.00260459753|1297.08956997
1634342400|2021-10-16|160.079173946|32944207.87|79719428.63|0.00259417858|1291.90093292
1634342400|2021-10-16|162.164940512|30785974.38|80758140.38|0.00263768595|1313.56760318
1634342400|2021-10-16|162.789226007|30225439.6|81069034.56|0.002651399065|1320.39673451
1634342400|2021-10-16|164.997217092|22762507.15|82168614.12|0.002679015016|1334.1494781
1634342400|2021-10-16|164.43557812|23088741.72|81888917.91|0.002664769188|1327.05505573
1634342400|2021-10-16|161.928929163|23407406.5|80640606.73|0.002669110052|1329.21680601
1634342400|2021-10-16|161.890556241|23550465.07|80621497.01|0.002656185134|1322.78019676
1634342400|2021-10-16|161.452000584|22745389.77|80403096.3|0.002655090635|1322.23513638
1634342400|2021-10-16|162.310402793|22079889.76|80830580.6|0.002664844908|1327.09276433
1634342400|2021-10-16|161.696024159|21808749.05|80524620.04|0.002667936897|1328.63257485
1634342400|2021-10-16|160.484601437|21895033.4|79921331.52|0.002649733036|1319.567052
1634342400|2021-10-16|160.772288445|21312618.12|80064599.65|0.002634372396|1311.91745328
1634342400|2021-10-16|160.836219237|16201103.8|80096437.19|0.002643064508|1316.24612514
1634342400|2021-10-16|160.389780362|15489202.28|79874110.63|0.002627855673|1308.67212531
1634342400|2021-10-16|160.679110249|15066167.16|80018196.91|0.002645846106|1317.63136089
1634342400|2021-10-16|159.166641234|15034173.65|79264987.34|0.002616650551|1303.09197449
1634342400|2021-10-16|160.085052868|14096142.11|79722356.33|0.00262899195|1309.23799113
1634428800|2021-10-17|159.857812754|13624751.85|79609190.76|0.002622793615|1306.15122041
1634428800|2021-10-17|160.644710447|13613647.69|80001065.81|0.002629074697|1309.27919923
1634428800|2021-10-17|161.001424366|13225354.03|80178709.34|0.002633846188|1311.65540172
1634428800|2021-10-17|162.208097399|13141523.52|80779632.51|0.002653020853|1321.20438488
1634428800|2021-10-17|165.292290698|15504193.85|82315560.77|0.002711914799|1350.53356994
1634428800|2021-10-17|163.991691179|16262871.31|81667862.21|0.002702738944|1345.96399416
1634428800|2021-10-17|164.05324132|16606483.29|81698514.18|0.00270299728|1346.09264548
1634428800|2021-10-17|164.884009867|17156104.98|82112236.92|0.002730728158|1359.90262279
1634428800|2021-10-17|167.892957869|18307874.67|83610693.02|0.00276663028|1377.78187946
1634428800|2021-10-17|168.413034059|18002881.24|83869690.97|0.002751886555|1370.43950453
1634428800|2021-10-17|168.208021762|17078665.94|83767594.84|0.00275052765|1369.76276974
1634428800|2021-10-17|166.29359144|17249767.79|82814208.54|0.002726465517|1357.77982751
1634428800|2021-10-17|166.898660309|16373921.3|83115532.84|0.002742779467|1365.90417466
1634428800|2021-10-17|166.028221369|16135544.52|82682054.25|0.002724738167|1356.9196073
1634428800|2021-10-17|166.71678998|15996207.04|83024961.41|0.002735885297|1362.47087791
1634428800|2021-10-17|162.757854132|17429060.46|81053411.36|0.002678637945|1333.96169665
1634428800|2021-10-17|162.253031561|17168320.88|80802009.72|0.002662893619|1326.12102231
1634428800|2021-10-17|161.956682339|17465679.44|80654427.81|0.002654543473|1321.96264964
1634428800|2021-10-17|162.179614555|17638643.23|80765448.05|0.002661266196|1325.31056564
1634428800|2021-10-17|160.964760729|18051497.49|80160450.85|0.002661031644|1325.19375883
1634428800|2021-10-17|157.643620415|20154257.41|78506522.97|0.002649436215|1319.41923512
1634428800|2021-10-17|158.259126839|20488516.48|78813045.17|0.002614155455|1301.84941666
1634428800|2021-10-17|161.147566145|21661255.97|80251487.94|0.002632194614|1310.83291777
1634428800|2021-10-17|161.52360952|21414717.77|80438757.55|0.002624112382|1306.80796638
1634515200|2021-10-18|162.925558989|22829439.16|81136928.38|0.002612159884|1300.85562229
1634515200|2021-10-18|164.075228691|23211969.92|81709463.89|0.002635892411|1312.67442071
1634515200|2021-10-18|163.582787186|23541215.28|81464228.02|0.00263509674|1312.27817654
1634515200|2021-10-18|162.002845668|24398012.55|80677417.15|0.002608503944|1299.03496423
1634515200|2021-10-18|161.819651616|22060921.21|80586186.51|0.00259459547|1292.10854415
1634515200|2021-10-18|162.322733482|21469237.3|80836721.28|0.002602406153|1295.99826429
1634515200|2021-10-18|162.662785524|21294409.73|81006067.2|0.002610643563|1300.10049452
1634515200|2021-10-18|162.14774064|20833153.91|80749574.84|0.002617346454|1303.43853411
1634515200|2021-10-18|160.891607207|20464888.72|80124020.39|0.002605749381|1297.66319175
1634515200|2021-10-18|159.669016161|20806665.19|79515170.05|0.002610655489|1300.10643356
1634515200|2021-10-18|159.361151312|21888834.24|79361853.36|0.00259807708|1293.84238595
1634515200|2021-10-18|158.809721706|21916846.11|79087241.41|0.002608642028|1299.10372995
1634515200|2021-10-18|159.329911549|22234880.34|79346295.96|0.002633008332|1311.23814948
1634515200|2021-10-18|160.876438551|23996801.73|80116466.4|0.002600325055|1294.96187741
1634515200|2021-10-18|159.832343671|24321805.45|79596507.15|0.002570673489|1280.19539755
1634515200|2021-10-18|159.173088065|23632454.83|79268197.86|0.002565601621|1277.66960731
1634515200|2021-10-18|158.380025704|27258020.31|78873252.81|0.002562568201|1276.15896425
1634515200|2021-10-18|158.858444942|26601645.19|79111505.59|0.002568304349|1279.01556594
1634515200|2021-10-18|158.728634123|27452721.84|79046859.8|0.002565368955|1277.5537397
1634515200|2021-10-18|158.025409081|27641626.39|78696653.73|0.002571597958|1280.65578321
1634515200|2021-10-18|158.648283695|25807417.97|79006845.29|0.002581122496|1285.39900317
1634515200|2021-10-18|158.719842719|25301125.44|79042481.68|0.00256809586|1278.91173838
1634515200|2021-10-18|158.042904798|24173657.79|78705366.59|0.002545346069|1267.58234237
1634515200|2021-10-18|159.018305161|24755109.96|79191115.97|0.002563733041|1276.73905442
1634601600|2021-10-19|158.604983595|23016277.4|78985281.84|0.002563267209|1276.50707024
1634601600|2021-10-19|158.80136969|22478350.14|79083082.11|0.002569986089|1279.85307239
1634601600|2021-10-19|159.111952947|22388512.35|79237752.57|0.002575093422|1282.3965242
1634601600|2021-10-19|159.990622776|22096316.27|79675330.15|0.002553402338|1271.59436444
1634601600|2021-10-19|160.72148622|22645301.2|80039300.14|0.002574705584|1282.20338087
1634601600|2021-10-19|160.495532962|22841654.75|79926775.42|0.002570226504|1279.97279907
1634601600|2021-10-19|159.210807958|22955897.6|79286982.37|0.002561929775|1275.84102806
1634601600|2021-10-19|159.663126616|22371774.54|79512237.06|0.002560245023|1275.00202154
1634601600|2021-10-19|158.959326899|21577752.85|79161744.8|0.002551442784|1270.6185065
1634601600|2021-10-19|158.961588013|20801488.99|79162870.84|0.002559503167|1274.63257732
1634601600|2021-10-19|158.678317401|28429842.7|79021802.07|0.002549446626|1269.62441982
1634601600|2021-10-19|158.960373744|27043312.83|79162266.13|0.002558087437|1273.92754371
1634601600|2021-10-19|159.120934346|26556383.41|79242225.31|0.002558682064|1274.22366796
1634601600|2021-10-19|159.296573818|24013778.51|79329693.77|0.002538771286|1264.30810057
1634601600|2021-10-19|157.869146714|25418938.5|78618835.07|0.002520687084|1255.30216794
1634601600|2021-10-19|157.720582252|24156330.94|78544849.97|0.002524414268|1257.1583056
1634601600|2021-10-19|157.937319101|19015128.42|78652784.92|0.002504202241|1247.09271614
1634601600|2021-10-19|157.735319898|18262250.57|78552189.31|0.002486619057|1238.3362904
1634601600|2021-10-19|157.714584561|16952382.12|78541863.12|0.002484781122|1237.42099889
1634601600|2021-10-19|156.826971185|16998146.32|78099831.66|0.00244282865|1216.52866785
1634601600|2021-10-19|155.522458598|18583459.46|77450184.39|0.002425117796|1207.70866254
1634601600|2021-10-19|156.501511062|18894763.15|77937752.51|0.002441473023|1215.85356547
1634601600|2021-10-19|158.402745564|20202548.29|78884567.3|0.002473988067|1232.04605751
1634601600|2021-10-19|158.358004046|19457371.47|78862286.02|0.002464256104|1227.19953987
1634688000|2021-10-20|158.615643975|19799828.22|78990590.7|0.002470838333|1230.47748984
1634688000|2021-10-20|158.310023948|19758691.45|78838391.93|0.002479243801|1234.66341296
1634688000|2021-10-20|158.084878528|19516960.77|78726269.51|0.00247628615|1233.19050274
1634688000|2021-10-20|158.163480745|18849136.03|78765413.42|0.002475187126|1232.64318889
1634688000|2021-10-20|158.136682206|18234100.71|78752067.74|0.002468437724|1229.28198658
1634688000|2021-10-20|157.64954748|18258887.26|78509474.65|0.002471290108|1230.70247386
1634688000|2021-10-20|157.532683981|17699394.69|78451276.63|0.002468585678|1229.35566776
1634688000|2021-10-20|158.176241322|17898388.32|78771768.18|0.002470202988|1230.16108805
1634688000|2021-10-20|158.164742478|17533799.64|78766041.76|0.002469097379|1229.61049484
1634688000|2021-10-20|159.339846139|18046421.47|79351243.38|0.002488344703|1239.19566214
1634688000|2021-10-20|160.289225002|18880098.52|79824034.06|0.002510841366|1250.39900041
1634688000|2021-10-20|161.050284949|19115824.99|80203041.91|0.002522866223|1256.38737914
1634688000|2021-10-20|162.238865549|20789580.63|80794955.05|0.002519016218|1254.47007667
1634688000|2021-10-20|162.618179368|22072722.13|80983853.33|0.002463337928|1226.74228822
1634688000|2021-10-20|165.561910505|23203963.81|82449831.44|0.002482231928|1236.15150027
1634688000|2021-10-20|170.293837773|28602755.78|84806331.22|0.002546317887|1268.06630786
1634688000|2021-10-20|174.011449019|38308971.73|86657701.62|0.002618225409|1303.87625381
1634688000|2021-10-20|174.287082102|42237589.57|86794966.89|0.002625551371|1307.52458281
1634688000|2021-10-20|175.251218804|44064572.46|87275106.97|0.002628408354|1308.94736037
1634688000|2021-10-20|175.410969252|45339708.8|87354662.69|0.002639679201|1314.56024214
1634688000|2021-10-20|174.932048628|48172688.8|87116160.22|0.002651837359|1320.61500483
1634688000|2021-10-20|174.120366902|50237333.05|86711942.72|0.002645801635|1317.60921428
1634688000|2021-10-20|173.829900305|48917748.97|86567290.36|0.002636972512|1313.2123111
1634688000|2021-10-20|176.711671535|51197700.01|88002412.43|0.002677740183|1333.51461122
1634774400|2021-10-21|187.831636592|66081199.58|93540155.03|0.002860307026|1424.43289905
1634774400|2021-10-21|187.129203727|74220678.99|93190343.46|0.002880986803|1434.73142795
1634774400|2021-10-21|187.069957903|88852553.63|93160839.04|0.002878419415|1433.45286873
1634774400|2021-10-21|184.776002313|96114080.84|92018449.16|0.002835390069|1412.02425448
1634774400|2021-10-21|184.216253495|101466415.37|91739694.25|0.00282975248|1409.21673518
1634774400|2021-10-21|185.496467047|58859974.04|92377240.59|0.002859863757|1424.212151
1634774400|2021-10-21|183.570659183|60260917.34|91418188.28|0.002838831225|1413.73795016
1634774400|2021-10-21|189.571930318|63692514.12|94406821.3|0.002907404299|1447.88734093
1634774400|2021-10-21|193.125324038|66677084.35|96176411.38|0.002930152874|1459.21613139
1634774400|2021-10-21|193.173325298|68133895.89|96200316|0.002914663022|1451.50218498
1634774400|2021-10-21|193.596524697|69795694.2|96411069.3|0.002949854915|1469.02774768
1634774400|2021-10-21|190.369603285|73841214.86|94804062.44|0.002945142123|1466.68077731
1634774400|2021-10-21|188.433840811|79199456.15|93840052.73|0.002901740531|1445.06678453
1634774400|2021-10-21|191.551385046|81009026.14|95392589.76|0.002953754534|1470.96975804
1634774400|2021-10-21|186.227782321|81361277.87|92741435.6|0.002921325859|1454.82027784
1634774400|2021-10-21|184.385834227|84036859.16|91824145.45|0.002925589382|1456.94351231
1634774400|2021-10-21|183.760602583|83276618.1|91512780.09|0.00292395914|1456.13165178
1634774400|2021-10-21|183.831131805|82885634.41|91547903.64|0.002938870213|1463.55736609
1634774400|2021-10-21|184.057397819|82955328.5|91660584.12|0.002936932423|1462.59234675
1634774400|2021-10-21|187.467994616|86191055|93359061.32|0.002989319193|1488.68095814
1634774400|2021-10-21|186.797453701|85415560.05|93025131.95|0.002977188041|1482.63964453
1634774400|2021-10-21|188.778344913|85929978.64|94011615.77|0.003018244178|1503.08560069
1634774400|2021-10-21|187.531547852|87229598.5|93390710.84|0.003002620478|1495.3049982
1634774400|2021-10-21|191.090364644|89733623.6|95163001.6|0.00307168997|1529.70160518
1634860800|2021-10-22|201.135093056|88706968.06|100165276.35|0.003203711967|1595.4485597
1634860800|2021-10-22|204.078769579|89393354.57|101631227.26|0.003258736148|1622.85060186
1634860800|2021-10-22|201.469656429|83866300.15|100331888.91|0.003206773372|1596.97313939
1634860800|2021-10-22|203.263854156|82494517.63|101225399.37|0.00321768413|1602.40669674
1634860800|2021-10-22|203.327564494|82712547.37|101257127.12|0.003225331407|1606.21504072
1634860800|2021-10-22|207.444024205|85363038.77|103307124.06|0.003292054025|1639.44290455
1634860800|2021-10-22|204.274367984|85577486.59|101728635.26|0.003257363879|1622.16721181
1634860800|2021-10-22|204.72041341|83271650.1|101950765.88|0.003234552624|1610.80720678
1634860800|2021-10-22|205.704879074|80560308.17|102441029.78|0.003235417849|1611.23808882
1634860800|2021-10-22|207.092079049|79829506.86|103131855.37|0.00326933173|1628.1272016
1634860800|2021-10-22|204.419713801|79491118.53|101801017.48|0.00323371532|1610.39022948
1634860800|2021-10-22|206.263556004|73895145.47|102719250.9|0.003255136017|1621.05773662
1634860800|2021-10-22|207.514474159|70160322.02|103342208.14|0.003260476799|1623.71744604
1634860800|2021-10-22|213.938351634|72528108.91|106541299.12|0.003423636722|1704.97108766
1634860800|2021-10-22|209.43676656|78055564.02|104299509.75|0.003401262096|1693.82852386
1634860800|2021-10-22|209.934276043|78572544.2|104547269.47|0.003453603846|1719.89471532
1634860800|2021-10-22|210.770644991|87757730.21|104963781.21|0.003439339779|1712.79121001
1634860800|2021-10-22|205.756676462|94280638.77|102466824.88|0.003393819475|1690.12209858
1634860800|2021-10-22|205.628602976|96572266.13|102403044.29|0.00338856347|1687.50460819
1634860800|2021-10-22|198.653881619|97297106.14|98929633.05|0.003257591428|1622.2805312
1634860800|2021-10-22|199.15667092|99045402.43|99180022.12|0.003277136992|1632.01422205
1634860800|2021-10-22|195.840637747|99311551.58|97528637.6|0.003241822577|1614.42764338
1634860800|2021-10-22|198.879565236|100549226.32|99042023.49|0.003278313326|1632.60003639
1634860800|2021-10-22|199.700466221|97968180.55|99450832.18|0.003290377581|1638.60803537
1634947200|2021-10-23|199.326905896|94932692.75|99264799.14|0.003262594979|1624.7722996
1634947200|2021-10-23|197.822263863|91796031.8|98515487.41|0.003239994765|1613.51739307
1634947200|2021-10-23|204.423529748|93022362.36|101802917.82|0.003343135899|1664.88167779
1634947200|2021-10-23|204.304804228|93565672.86|101743792.51|0.003335034136|1660.8469998
1634947200|2021-10-23|205.315695196|93747577.33|102247216.21|0.003352059029|1669.32539648
1634947200|2021-10-23|203.502237547|91582206.13|101344114.3|0.003337471742|1662.06092754
1634947200|2021-10-23|203.372936071|92043703.64|101279722.17|0.003329831987|1658.25632963
1634947200|2021-10-23|203.551780265|91181813.75|101368786.58|0.003340224838|1663.43196945
1634947200|2021-10-23|203.891532143|91232887.09|101537983.01|0.003336927808|1661.79004843
1634947200|2021-10-23|201.264734216|93294282.25|100229837.64|0.00331557675|1651.1572215
1634947200|2021-10-23|202.496179279|93235531.43|100843097.29|0.003362525914|1674.53790533
1634947200|2021-10-23|203.449075265|96633764.71|101317639.49|0.003307097664|1646.9346368
1634947200|2021-10-23|203.967452704|95192660.03|101575791.45|0.003314398499|1650.57045255
1634947200|2021-10-23|200.709870954|91690497.71|99953515.74|0.003269271522|1628.09721804
1634947200|2021-10-23|200.54495769|83522020.95|99871388.93|0.003282370621|1634.62056926
1634947200|2021-10-23|199.978514756|74950223.13|99589300.35|0.003253853583|1620.41908436
1634947200|2021-10-23|202.13288292|67311989.07|100662175.7|0.003308273203|1647.52005519
1634947200|2021-10-23|198.6044276|66322192.81|98905004.95|0.003242851223|1614.93990914
1634947200|2021-10-23|197.216188731|62731623.28|98213661.99|0.003215836399|1601.48652673
1634947200|2021-10-23|195.803393299|58758794.29|97510089.87|0.003206030291|1596.60308504
1634947200|2021-10-23|196.592426402|55226155.06|97903028.35|0.003217879311|1602.5038969
1634947200|2021-10-23|197.728564755|53509513.87|98468825.25|0.00323667107|1611.8621929
1634947200|2021-10-23|198.624613873|51663803.06|98915057.71|0.003253863968|1620.42425608
1634947200|2021-10-23|199.110674986|51275225.77|99157116.15|0.003243182013|1615.10464259
1635033600|2021-10-24|199.940849128|47342432.77|99570542.87|0.003270433065|1628.67566644
1635033600|2021-10-24|199.629660856|46926307.93|99415571.11|0.003269362162|1628.14235673
1635033600|2021-10-24|198.563019562|43331320.6|98884383.75|0.003241048007|1614.04190762
1635033600|2021-10-24|198.678539326|41206068.75|98941912.59|0.003243953696|1615.4889407
1635033600|2021-10-24|197.745562358|39965723.27|98477290.06|0.003240268812|1613.65386847
1635033600|2021-10-24|196.927699368|38512784.52|98069994.29|0.00322894301|1608.01361906
1635033600|2021-10-24|196.072097823|37345899.08|97643904.72|0.003227640922|1607.36517922
1635033600|2021-10-24|196.609200547|36629472.26|97911381.88|0.003238104371|1612.57597689
1635033600|2021-10-24|196.004092094|37025587.61|97610037.87|0.00323696076|1612.0064586
1635033600|2021-10-24|196.69407757|35652172.77|97953650.63|0.003233420257|1610.24328799
1635033600|2021-10-24|196.674570443|34032571.4|97943936.09|0.003223859734|1605.48214769
1635033600|2021-10-24|192.084420275|32528348.98|95658041.3|0.003182536036|1584.90294598
1635033600|2021-10-24|192.164887806|34451209.36|95698114.13|0.003179652749|1583.46706904
1635033600|2021-10-24|193.147544222|33874535.23|96187477.03|0.003189996974|1588.61849317
1635033600|2021-10-24|190.536412782|34427321.74|94887133.57|0.003168743573|1578.03429943
1635033600|2021-10-24|190.334996704|33682110.49|94786828.36|0.00317447493|1580.88851517
1635033600|2021-10-24|192.242342593|35661554.55|95736686.62|0.003186212845|1586.73399696
1635033600|2021-10-24|192.247037075|34628825.12|95739024.47|0.003190700225|1588.96871216
1635033600|2021-10-24|189.521156616|36280916.02|94381536|0.003156962458|1572.16730417
1635033600|2021-10-24|192.577717548|38896721.28|95903703.34|0.003174089039|1580.69634144
1635033600|2021-10-24|195.409253534|40283926.21|97313808.27|0.003193699448|1590.46232527
1635033600|2021-10-24|200.510739915|43537784.02|99854348.48|0.003290888497|1638.86247155
1635033600|2021-10-24|204.407263122|47284243.6|101794817.04|0.003354903931|1670.74215772
1635033600|2021-10-24|204.03835709|48937917.58|101611101.84|0.003348687939|1667.64659377
1635120000|2021-10-25|204.006884317|51374021.74|101595428.39|0.003305820802|1646.2987594
1635120000|2021-10-25|202.386436364|53914307.58|100788445.31|0.003279819861|1633.35029079
1635120000|2021-10-25|200.858961684|54247950.94|100027762.92|0.003241206756|1614.12096451
1635120000|2021-10-25|203.669913364|56265949.93|101427616.86|0.003280798013|1633.83741055
1635120000|2021-10-25|204.507330859|57530339.47|101844650.77|0.003295752517|1641.2847535
1635120000|2021-10-25|208.663503285|60431495.6|103914424.64|0.003372678891|1679.59408778
1635120000|2021-10-25|210.76983719|62482584.13|104963378.93|0.003397708631|1692.05889839
1635120000|2021-10-25|210.261588453|63195690.78|104710271.05|0.003353089469|1669.83855557
1635120000|2021-10-25|213.122146875|64621306.62|106134829.15|0.003396898947|1691.6556757
1635120000|2021-10-25|211.438388159|64669628.45|105296317.31|0.003371011454|1678.7637042
1635120000|2021-10-25|210.184221602|66965178.05|104671742.36|0.003349660929|1668.13114268
1635120000|2021-10-25|210.541186315|64555574.82|104849510.79|0.003353181326|1669.88430043
1635120000|2021-10-25|210.111995373|64043134.71|104635773.7|0.003346837842|1666.72524539
1635120000|2021-10-25|210.230152578|69670297.38|104694615.99|0.003322671339|1654.69032692
1635120000|2021-10-25|214.650157587|70495956.83|106895778.48|0.003389187655|1687.81545221
1635120000|2021-10-25|220.001550754|72523599.12|109560772.28|0.00345527534|1720.72711939
1635120000|2021-10-25|219.286369743|70809049.44|109204612.14|0.003446715422|1716.46428028
1635120000|2021-10-25|215.299405597|73741157.83|107219103.99|0.003409521051|1697.94148344
1635120000|2021-10-25|213.61005654|73217732.85|106377808.16|0.00338456247|1685.51211011
1635120000|2021-10-25|213.080088215|70804389.4|106113883.94|0.003396387679|1691.40106428
1635120000|2021-10-25|214.228586114|70900074.17|106685835.89|0.003422148889|1704.2301468
1635120000|2021-10-25|213.760923754|68395774.44|106452940.03|0.003402053893|1694.22283872
1635120000|2021-10-25|213.186398437|66432291.02|106166826.43|0.003383137852|1684.80265043
1635120000|2021-10-25|212.967226578|64941542.59|106057678.84|0.003378296574|1682.39169392
1635206400|2021-10-26|214.319835891|62602453.75|106731278.28|0.003399037966|1692.72090716
1635206400|2021-10-26|211.513453884|61319201.79|105333700.04|0.003372312249|1679.41150009
1635206400|2021-10-26|211.852715677|60994562.03|105502652.41|0.003375604608|1681.05109483
1635206400|2021-10-26|210.648868038|59554787.12|104903136.29|0.003352827732|1669.70821065
1635206400|2021-10-26|208.933574202|58935146.67|104048919.96|0.003342260416|1664.44568729
1635206400|2021-10-26|210.00870651|56485804.85|104584335.85|0.003364296416|1675.41961529
1635206400|2021-10-26|209.425136164|54108302.36|104293717.81|0.003355522331|1671.05012085
1635206400|2021-10-26|210.435951777|53533573.72|104797103.99|0.003368357812|1677.44219046
1635206400|2021-10-26|211.574666027|53584343.62|105364183.69|0.003365335316|1675.9369875
1635206400|2021-10-26|210.799041242|52861036.28|104977922.54|0.00336217867|1674.36497769
1635206400|2021-10-26|211.952855612|51003701.4|105552522.1|0.003365333178|1675.93592273
1635206400|2021-10-26|209.936055853|51894352.32|104548155.82|0.003341718097|1664.17561239
1635206400|2021-10-26|209.253884152|51612906.69|104208434.31|0.003345914976|1666.26565809
1635206400|2021-10-26|209.113293884|44884600.69|104138420.36|0.00335708907|1671.83035695
1635206400|2021-10-26|206.800953374|44356368.72|102986874.79|0.003335114017|1660.88678062
1635206400|2021-10-26|208.678788853|41338233.62|103922036.85|0.003335363471|1661.01100858
1635206400|2021-10-26|207.047036833|40581719.27|103109424.35|0.003337901819|1662.27510597
1635206400|2021-10-26|209.964673782|38183261.97|104562407.55|0.003362423369|1674.48683787
1635206400|2021-10-26|209.022859602|37948450.48|104093384.09|0.003356302319|1671.438555
1635206400|2021-10-26|209.32748357|38096246.53|104245086.82|0.003379255609|1682.86929332
1635206400|2021-10-26|208.493459116|36859711.96|103829742.64|0.00335827828|1672.42258344
1635206400|2021-10-26|205.055547265|36374555.15|102117662.54|0.003375845878|1681.17124728
1635206400|2021-10-26|200.102213848|36851860.31|99650902.5|0.003321567772|1654.14075051
1635206400|2021-10-26|201.912842438|38199067.25|100552595.54|0.00334493304|1665.77665401
1635292800|2021-10-27|205.71735945|37879652.66|102447245.01|0.00338931662|1687.87967682
1635292800|2021-10-27|204.204145231|37926257.22|101693664.33|0.003372700479|1679.60483863
1635292800|2021-10-27|204.017665321|37754240.06|101600797.33|0.003370459793|1678.48897691
1635292800|2021-10-27|205.634062446|38057054.11|102405763.1|0.003383149398|1684.80840024
1635292800|2021-10-27|206.522643663|38622177.63|102848276.55|0.003375008051|1680.75400949
1635292800|2021-10-27|205.754794286|38967898.27|102465887.56|0.003373735963|1680.12050966
1635292800|2021-10-27|201.143625921|39765371.94|100169525.71|0.003312584972|1649.66731608
1635292800|2021-10-27|196.718240576|41618054.19|97965683.81|0.00328023531|1633.55718443
1635292800|2021-10-27|193.61789533|56856675.21|96421711.88|0.003265232895|1626.0859818
1635292800|2021-10-27|191.339107732|66917798.73|95286875.66|0.003246542863|1616.77834594
1635292800|2021-10-27|193.836100705|69349075.07|96530378.16|0.003284610502|1635.73603015
1635292800|2021-10-27|192.141871146|72040927.86|95686651.84|0.003278687499|1632.78637466
1635292800|2021-10-27|193.775694769|74596594.91|96500296|0.003280917253|1633.89679208
1635292800|2021-10-27|191.907456499|77304875.19|95569913.34|0.003249907778|1618.4540735
1635292800|2021-10-27|193.554685954|77439444.25|96390233.61|0.003268581931|1627.75380172
1635292800|2021-10-27|191.232550032|78155104.77|95233809.92|0.003251105626|1619.05060182
1635292800|2021-10-27|191.620833295|79630321.18|95427174.99|0.003251345703|1619.17016024
1635292800|2021-10-27|190.663846947|80401500.56|94950595.78|0.003234149352|1610.6063773
1635292800|2021-10-27|192.038457854|80382291.42|95635152.02|0.003263226765|1625.08692911
1635292800|2021-10-27|190.827369071|83981062.1|95032029.8|0.003227634852|1607.36215634
1635292800|2021-10-27|190.633200092|89070387.02|94935333.65|0.003233417196|1610.24176368
1635292800|2021-10-27|191.994156844|90973402.09|95613090.11|0.003263755378|1625.35017827
1635292800|2021-10-27|185.433208609|93487572.07|92345737.89|0.003156700724|1572.0369606
1635292800|2021-10-27|185.935308119|93570850.08|92595783.45|0.00317933851|1583.3105781
1635379200|2021-10-28|184.731990144|95696467.4|91996531.1|0.003168540351|1577.93309494
1635379200|2021-10-28|189.140975569|97358492.64|94192205.84|0.003208387348|1597.77689942
1635379200|2021-10-28|189.900855202|98343857.29|94570625.9|0.00322094485|1604.03053546
1635379200|2021-10-28|189.583711938|99807477.42|94412688.55|0.003217365454|1602.24799618
1635379200|2021-10-28|190.332503586|99445025.64|94785586.79|0.003237267521|1612.15922553
1635379200|2021-10-28|192.734846445|100762642.01|95981953.53|0.003266290801|1626.6128189
1635379200|2021-10-28|189.511214328|103056135.36|94376584.74|0.003206729673|1596.95137723
1635379200|2021-10-28|189.305700995|101888744.1|94274239.1|0.003203574056|1595.37987996
1635379200|2021-10-28|199.84498678|82488584.3|99522803.42|0.003299822988|1643.31184808
1635379200|2021-10-28|199.168147515|79063538.77|99185737.47|0.003262408892|1624.67962834
1635379200|2021-10-28|198.899265363|76220790.3|99051834.16|0.003257682078|1622.32567499
1635379200|2021-10-28|197.891018605|73965659.24|98549727.27|0.003245572856|1616.29528236
1635379200|2021-10-28|199.371685223|72490821.82|99287099.25|0.003261058013|1624.00689062
1635379200|2021-10-28|201.617010938|69255864.83|100405271.45|0.003277504847|1632.19741385
1635379200|2021-10-28|200.778643862|67186833.7|99987764.65|0.003263543463|1625.24464469
1635379200|2021-10-28|199.334291952|65631348.44|99268477.4|0.003257681891|1622.32558185
1635379200|2021-10-28|199.907639163|62712956.2|99554004.31|0.003264539251|1625.74054711
1635379200|2021-10-28|199.416689475|62500687.46|99309511.36|0.003260131898|1623.54568523
1635379200|2021-10-28|196.593632514|64205996.43|97903629|0.00326311329|1625.03041855
1635379200|2021-10-28|200.063239441|61817704.09|99631493.25|0.003263627053|1625.28627253
1635379200|2021-10-28|200.628189343|60417611.62|99912838.3|0.003261461829|1624.20799096
1635379200|2021-10-28|196.967658617|60051826.83|98089894|0.003242561136|1614.79544587
1635379200|2021-10-28|198.080019908|55212250.82|98643849.92|0.003268888886|1627.90666532
1635379200|2021-10-28|196.819729546|54240561.29|98016225.32|0.003246664341|1616.83884191
1635465600|2021-10-29|200.666596329|52461553.53|99931964.98|0.003276723987|1631.80854566
1635465600|2021-10-29|204.663174446|51742632.13|101922260.88|0.00332932383|1658.00326743
1635465600|2021-10-29|205.395557154|51346431.7|102286987.47|0.003332348791|1659.50969803
1635465600|2021-10-29|203.911847728|48693754.26|101548100.17|0.003305906368|1646.34137128
1635465600|2021-10-29|203.145303085|47035195.54|101166360.94|0.003299266559|1643.03474644
1635465600|2021-10-29|200.673667365|45262048.59|99935486.35|0.003291723903|1639.27850373
1635465600|2021-10-29|202.062887331|41581542.58|100627317.9|0.003288720944|1637.78303026
1635465600|2021-10-29|199.700304652|41794190.28|99450751.72|0.003292427354|1639.62882234
1635465600|2021-10-29|200.25572455|36656049.71|99727350.83|0.003283774068|1635.31948593
1635465600|2021-10-29|200.308986021|34660869.97|99753875.04|0.003290506755|1638.67236401
1635465600|2021-10-29|199.151708807|34419181.88|99177550.99|0.003262221817|1624.58646494
1635465600|2021-10-29|198.617305523|34650038.36|98911418.16|0.003258197915|1622.58256183
1635465600|2021-10-29|198.71730134|33347212.25|98961216.07|0.00325960711|1623.28434083
1635465600|2021-10-29|200.46224815|32632588.25|99830199.58|0.00326646959|1626.70185584
1635465600|2021-10-29|199.804464749|30829589.68|99502623.45|0.00326525796|1626.09846417
1635465600|2021-10-29|203.950185562|30926730.61|101567192.41|0.003270253446|1628.58621611
1635465600|2021-10-29|204.562433238|31185226.99|101872091.76|0.003264276837|1625.60986495
1635465600|2021-10-29|205.271740664|30731286.81|102225326.86|0.003290042879|1638.44135389
1635465600|2021-10-29|202.235898594|27188304.84|100713477.5|0.003261745882|1624.34944924
1635465600|2021-10-29|202.794390684|25097007.49|100991606.57|0.003252033234|1619.51255068
1635465600|2021-10-29|204.562980372|25387854.22|101872364.23|0.003278330059|1632.60836945
1635465600|2021-10-29|203.233587363|25156599.14|101210326.51|0.003257355901|1622.16323875
1635465600|2021-10-29|202.257872982|25947534.8|100724420.75|0.00324746785|1617.23898938
1635465600|2021-10-29|202.258232903|26330475.68|100724599.99|0.003250278781|1618.63883301
1635552000|2021-10-30|201.524060464|25508230.62|100358982.12|0.00325453425|1620.75805664
1635552000|2021-10-30|199.862048361|24953841.84|99531300.09|0.003222372757|1604.74163309
1635552000|2021-10-30|199.699830446|24149504.89|99450515.57|0.003226853359|1606.97297291
1635552000|2021-10-30|199.296227422|24296590.78|99249521.26|0.003231441797|1609.25801497
1635552000|2021-10-30|199.085522408|24043775.98|99144590.16|0.003237871508|1612.460011
1635552000|2021-10-30|198.849641987|23362336.62|99027121.71|0.003229525786|1608.30384144
1635552000|2021-10-30|199.103475549|22571440.02|99153530.83|0.003227522369|1607.30613987
1635552000|2021-10-30|201.038154649|21920350.19|100117001.02|0.00326206171|1624.50673166
1635552000|2021-10-30|198.229733873|21838778.86|98718407.47|0.003235634235|1611.34584905
1635552000|2021-10-30|198.845394768|22521908.4|99025006.6|0.003238225762|1612.63642957
1635552000|2021-10-30|199.962752589|21908848.57|99581450.79|0.003236452079|1611.75313535
1635552000|2021-10-30|199.105079129|22085106.42|99154329.41|0.003233094336|1610.08097939
1635552000|2021-10-30|198.056518891|22389525.9|98632146.41|0.00321084794|1599.00227415
1635552000|2021-10-30|196.99586843|24005355.57|98103942.48|0.003197537308|1592.37357942
1635552000|2021-10-30|193.999366482|26185975.98|96611684.51|0.003165496822|1576.41741738
1635552000|2021-10-30|194.840263089|24219139.38|97030451.02|0.003172909993|1580.10917654
1635552000|2021-10-30|193.909037949|22299616.29|96566700.9|0.00316746906|1577.39959191
1635552000|2021-10-30|194.185935555|22252779.42|96704595.91|0.003160312156|1573.83545375
1635552000|2021-10-30|196.228817515|21664509.94|97721951.13|0.003186178411|1586.7168488
1635552000|2021-10-30|196.35363856|20714296.18|97784112.01|0.003181884911|1584.5786858
1635552000|2021-10-30|196.339063888|18891502.3|97776853.82|0.003182785494|1585.02717607
1635552000|2021-10-30|194.825277307|19730824.9|97022988.1|0.003165444405|1576.39131371
1635552000|2021-10-30|192.818201307|21491770.52|96023464.26|0.003130886927|1559.18168979
1635552000|2021-10-30|197.369177446|23743858.62|98289850.37|0.003189092015|1588.1678235
1635638400|2021-10-31|197.922920959|25187073.09|98565614.64|0.003174337554|1580.82010193
1635638400|2021-10-31|194.305262845|25599724.65|96764020.9|0.003125582796|1556.54023246
1635638400|2021-10-31|195.771509377|26104196.56|97494211.67|0.003170269865|1578.79439277
1635638400|2021-10-31|194.448175763|26758490.43|96835191.53|0.003153739489|1570.56226552
1635638400|2021-10-31|194.130178361|27519510.28|96676828.83|0.003162141543|1574.74648851
1635638400|2021-10-31|193.002583591|27983028.01|96115286.63|0.003149769779|1568.58534997
1635638400|2021-10-31|192.300840103|28638799.77|95765818.38|0.00313710166|1562.27662682
1635638400|2021-10-31|192.409363466|28089718.68|95819863.01|0.003133477833|1560.4719609
1635638400|2021-10-31|191.3287526|27816899.38|95281718.8|0.003144019039|1565.72148151
1635638400|2021-10-31|190.016254727|27682689.09|94628094.86|0.003131006356|1559.24116539
1635638400|2021-10-31|190.018022396|28588562.13|94628975.16|0.003121067722|1554.29172567
1635638400|2021-10-31|188.487927279|29043026.44|93866987.79|0.003118384263|1552.95536306
1635638400|2021-10-31|189.381336494|31442776.1|94311905.58|0.003141697734|1564.56547163
1635638400|2021-10-31|191.895935339|33562520.08|95564175.8|0.003174424488|1580.86339505
1635638400|2021-10-31|196.509933886|35478147.83|97861947.08|0.003252018275|1619.50510103
1635638400|2021-10-31|199.033217771|41423254.14|99118542.45|0.003283503108|1635.18454779
1635638400|2021-10-31|199.376226849|45584799.91|99289360.98|0.003281351204|1634.11289975
1635638400|2021-10-31|198.491282049|47162125.94|98848658.47|0.003269258264|1628.09061563
1635638400|2021-10-31|198.839931664|47593596.42|99022285.97|0.00326907872|1628.00120258
1635638400|2021-10-31|197.821919733|48336142.34|98515316.03|0.003255470454|1621.22428614
1635638400|2021-10-31|200.603003638|49092179.27|99900295.82|0.003288459507|1637.65283462
1635638400|2021-10-31|206.477809109|51713053.28|102825948.94|0.003356551918|1671.56285523
1635638400|2021-10-31|204.902371564|50920006.17|102041381.04|0.003335482747|1661.07040803
1635638400|2021-10-31|204.533457029|50439361.99|101857661.61|0.00333556643|1661.1120823
1635724800|2021-11-01|209.585811902|51921375.22|104373734.33|0.003406864783|1696.61866198
1635724800|2021-11-01|208.208943712|52356510.47|103688053.97|0.00339479782|1690.60931438
1635724800|2021-11-01|204.083247955|56795159.89|101633457.49|0.003365508101|1676.02303444
1635724800|2021-11-01|203.762184364|57192358.67|101473567.82|0.00339043807|1688.43815897
1635724800|2021-11-01|205.409743463|61877496.73|102294052.25|0.003389200287|1687.82174302
1635724800|2021-11-01|205.353005693|62552083.21|102265796.84|0.003387001937|1686.72696471
1635724800|2021-11-01|208.663256314|65117795.94|103914301.65|0.003434485229|1710.37364414
1635724800|2021-11-01|211.950111898|67826553.97|105551155.73|0.00340943569|1697.89897369
1635724800|2021-11-01|209.51025346|69434702.05|104336106.23|0.003386502318|1686.47815448
1635724800|2021-11-01|210.708446071|70767195.56|104932806.15|0.003400123499|1693.26150261
1635724800|2021-11-01|208.779377595|70436479.74|103972130.05|0.003356318294|1671.44651053
1635724800|2021-11-01|207.013592512|70402012.64|103092769.08|0.003347066078|1666.83890699
1635724800|2021-11-01|206.948479752|69187937.91|103060342.92|0.003343007146|1664.81755876
1635724800|2021-11-01|206.383087238|64776310.95|102778777.45|0.003331066581|1658.87115743
1635724800|2021-11-01|203.910656718|61861589.32|101547507.05|0.003319440891|1653.08156379
1635724800|2021-11-01|205.505455392|62805214.78|102341716.79|0.003334921041|1660.79067849
1635724800|2021-11-01|203.378508082|60765742.82|101282497.03|0.003326442391|1656.5683108
1635724800|2021-11-01|203.696027379|60874121.43|101440621.64|0.003351258752|1668.92685859
1635724800|2021-11-01|201.905329769|61078539.12|100548854.23|0.003331660866|1659.16711135
1635724800|2021-11-01|205.809426512|63552426.43|102493094.41|0.00335940108|1672.98173796
1635724800|2021-11-01|204.649465761|64991377.61|101915433.95|0.003372900016|1679.70420798
1635724800|2021-11-01|205.361577046|61961808.42|102270065.37|0.003373830745|1680.16771103
1635724800|2021-11-01|206.174406331|61415040.74|102674854.36|0.003372211562|1679.36135799
1635724800|2021-11-01|206.095567931|60432256.87|102635592.83|0.003378371738|1682.42912553
1635811200|2021-11-02|204.150285699|57899847.95|101666842.28|0.003349958027|1668.27909748
1635811200|2021-11-02|204.442824458|57396966.73|101812526.58|0.003330862583|1658.76956634
1635811200|2021-11-02|204.889955763|52635085.52|102035197.97|0.00336067646|1673.61687708
1635811200|2021-11-02|206.896392985|51168322.42|103034403.71|0.00338622689|1686.34099128
1635811200|2021-11-02|206.549892876|47130158.02|102861846.66|0.003360931202|1673.74373872
1635811200|2021-11-02|207.312682908|45909380.48|103241716.09|0.003358906958|1672.73566511
1635811200|2021-11-02|206.258745679|42925925.75|102716855.35|0.003340540814|1663.5893254
1635811200|2021-11-02|205.770825673|41199000.28|102473871.19|0.003340697345|1663.66727789
1635811200|2021-11-02|205.903821571|39414005.43|102540103.15|0.003335035438|1660.84764825
1635811200|2021-11-02|208.704287665|38108958.68|103934735.26|0.003306935187|1646.85372317
1635811200|2021-11-02|208.751171978|38608733.69|103958083.65|0.003303659156|1645.22225977
1635811200|2021-11-02|207.285483398|38515743.18|103228170.74|0.003291243014|1639.03902109
1635811200|2021-11-02|207.527945686|37862284.53|103348916.96|0.003289925724|1638.38301069
1635811200|2021-11-02|208.119539803|36648647.03|103643530.83|0.003280450036|1633.66411806
1635811200|2021-11-02|206.832353714|31762527.95|103002512.15|0.003263587468|1625.26655907
1635811200|2021-11-02|210.791468976|29805443.64|104974151.56|0.003288253543|1637.55026457
1635811200|2021-11-02|214.015001278|29725808.9|106579470.64|0.003359476054|1673.01907495
1635811200|2021-11-02|216.620688096|31047440.68|107877102.68|0.003413111526|1699.72954007
1635811200|2021-11-02|214.78199369|32868833.73|106961432.86|0.003394481053|1690.45156443
1635811200|2021-11-02|219.596145903|30772813.79|109358880.66|0.003457531341|1721.85060782
1635811200|2021-11-02|218.381867896|30628762.03|108754170.22|0.003459226858|1722.69497541
1635811200|2021-11-02|216.333294668|31825848.65|107733980.75|0.003431984378|1709.12822033
1635811200|2021-11-02|217.452612164|32697815.55|108291400.86|0.003454171325|1720.17731989
1635811200|2021-11-02|222.817279866|36418050.76|110963005.38|0.00352411771|1755.01061969
1635897600|2021-11-03|225.321007884|40925453.21|112209861.93|0.003552833829|1769.3112469
1635897600|2021-11-03|229.381499902|44425097.09|114231986.96|0.003632788055|1809.12845153
1635897600|2021-11-03|230.31203024|48366606.13|114695391.06|0.003643737737|1814.58139303
1635897600|2021-11-03|231.548483039|50305358.58|115311144.56|0.003661965711|1823.65892418
1635897600|2021-11-03|227.116442964|52522894.33|113103988.6|0.003614509147|1800.02555527
1635897600|2021-11-03|231.776706627|54642880.95|115424799.91|0.003671660902|1828.48712935
1635897600|2021-11-03|230.261333579|56127071.36|114670144.13|0.003662943438|1824.14583224
1635897600|2021-11-03|234.802452756|56712698.94|116931621.48|0.0036985505|1841.87814912
1635897600|2021-11-03|230.265370468|70618397.5|114672154.5|0.003654925924|1820.15311026
1635897600|2021-11-03|235.611096351|72265596.29|117334325.99|0.003719456965|1852.28956868
1635897600|2021-11-03|235.144017368|73354064.1|117101720.65|0.00372107024|1853.09297953
1635897600|2021-11-03|234.78319169|75432097.1|116922029.47|0.003716083237|1850.60945216
1635897600|2021-11-03|229.646607488|79871124.59|114364010.53|0.003672875998|1829.09224702
1635897600|2021-11-03|228.384964841|84397467.98|113735712.5|0.003686909641|1836.08100137
1635897600|2021-11-03|228.651261729|87731780.7|113868328.35|0.003682731719|1834.0003962
1635897600|2021-11-03|228.350697323|89435113.59|113718647.27|0.003668630159|1826.97781923
1635897600|2021-11-03|224.686422864|89382969.01|111893838.59|0.003615818855|1800.67778985
1635897600|2021-11-03|228.486637593|89548357.34|113786345.53|0.003654457559|1819.91986452
1635897600|2021-11-03|237.761166795|93025358.91|118405061.07|0.003765967063|1875.45159747
1635897600|2021-11-03|237.960052249|94289063.28|118504106.02|0.003781358215|1883.11639107
1635897600|2021-11-03|241.116305439|93798401.41|120075920.11|0.00383929678|1911.96979647
1635897600|2021-11-03|243.795865691|95087498.26|121410341.12|0.003865973178|1925.25464273
1635897600|2021-11-03|245.42673372|96436373.53|122222513.4|0.003902372451|1943.38148071
1635897600|2021-11-03|243.861447756|95241258.73|121443000.99|0.003872657839|1928.58360394
1635984000|2021-11-04|248.037296293|94813054.68|123522573.56|0.003946496453|1965.35523369
1635984000|2021-11-04|246.046770566|93934629.63|122531291.75|0.003942440086|1963.33516296
1635984000|2021-11-04|244.556992824|93506978.35|121789382.43|0.003909852133|1947.10636229
1635984000|2021-11-04|240.625114968|93137180.84|119831307.26|0.003851089136|1917.84238982
1635984000|2021-11-04|244.870708397|92371924.37|121945612.79|0.003902204185|1943.29768426
1635984000|2021-11-04|239.322728381|90975432.16|119182718.74|0.003834827375|1909.74403285
1635984000|2021-11-04|244.866762876|91906564.25|121943647.92|0.003919388169|1951.85530829
1635984000|2021-11-04|240.413459198|94160019.67|119725902.69|0.003881950753|1933.21147514
1635984000|2021-11-04|240.925121344|84116336.26|119980710.43|0.003905014902|1944.69742121
1635984000|2021-11-04|242.43543835|84366227.07|120732848.3|0.003920833195|1952.57493114
1635984000|2021-11-04|244.750894682|83832459.76|121885945.56|0.003951118599|1967.65706244
1635984000|2021-11-04|241.34996284|84798254.92|120192281.5|0.003925235135|1954.76709732
1635984000|2021-11-04|242.521761423|81652635.9|120775837.19|0.003917662283|1950.99581696
1635984000|2021-11-04|244.378849502|79589889.05|121700667.06|0.003931437676|1957.85596278
1635984000|2021-11-04|246.004451672|79561783.98|122510216.94|0.003978638119|1981.36178338
1635984000|2021-11-04|241.228610835|81789457.17|120131848.2|0.003946530178|1965.37202871
1635984000|2021-11-04|244.702390107|86966858.53|121861790.28|0.003995642895|1989.83016182
1635984000|2021-11-04|240.707550521|88770288.98|119872360.16|0.003949650879|1966.92613775
1635984000|2021-11-04|241.321749163|83921533.72|120178231.09|0.003963318216|1973.73247168
1635984000|2021-11-04|242.964506436|83776034.58|120996324.21|0.00396708129|1975.6064825
1635984000|2021-11-04|250.304625674|85016369.23|124651703.59|0.004077096442|2030.39402819
1635984000|2021-11-04|251.479216159|83032536.54|125236649.65|0.004094291269|2038.95705201
1635984000|2021-11-04|250.327886397|82735508.54|124663287.43|0.004090393376|2037.01590132
1635984000|2021-11-04|250.538971844|80929504.3|124768407.98|0.00407697116|2030.33163771
1636070400|2021-11-05|245.303800873|75813036.85|122161292.84|0.004026996647|2005.44433029
1636070400|2021-11-05|246.87883386|73662177.93|122945659.27|0.00400012373|1992.06161767
1636070400|2021-11-05|245.394730149|72400879.45|122206575.62|0.003975095622|1979.59761985
1636070400|2021-11-05|245.268532979|71371095.96|122143729.43|0.00393569428|1959.97575154
1636070400|2021-11-05|244.694441089|71406447.33|121857831.67|0.003936587263|1960.4204571
1636070400|2021-11-05|245.669759426|70480266.24|122343540.2|0.003948031883|1966.11987783
1636070400|2021-11-05|245.536744792|68675170.4|122277298.91|0.003945162139|1964.69074528
1636070400|2021-11-05|245.911351243|65088808.44|122463852.92|0.003952808978|1968.49887106
1636070400|2021-11-05|246.22467821|61210455.14|122619889.75|0.003955795489|1969.98615355
1636070400|2021-11-05|243.612238237|59687068.39|121318894.65|0.003943457934|1963.84205126
1636070400|2021-11-05|240.771943868|58869498.46|119904428.05|0.003906287466|1945.33115813
1636070400|2021-11-05|239.818863292|55864130.33|119429793.92|0.003906660517|1945.51693747
1636070400|2021-11-05|240.001180723|59297870.35|119520588.01|0.00389651681|1940.46537154
1636070400|2021-11-05|240.439825285|57497236.93|119739033|0.003887779965|1936.1144227
1636070400|2021-11-05|234.52151606|56409734.66|116791715|0.003822995603|1903.85181033
1636070400|2021-11-05|235.928864977|52664014.11|117492574.76|0.003872024905|1928.26840272
1636070400|2021-11-05|238.26725803|46124704.58|118657094.5|0.003909207496|1946.78533303
1636070400|2021-11-05|238.551439697|44225898.26|118798616.97|0.003905943263|1945.15974499
1636070400|2021-11-05|239.636583597|43987126.25|119339018.64|0.003911422479|1947.88839468
1636070400|2021-11-05|238.920778993|43830409.99|118982547.94|0.003905917643|1945.14698624
1636070400|2021-11-05|235.737729813|42065175.3|117397389.45|0.003865536524|1925.03718901
1636070400|2021-11-05|238.027039501|41316763.25|118537465.68|0.003893882781|1939.15362507
1636070400|2021-11-05|239.58312389|39854319.06|119312395.7|0.003917542824|1950.9363264
1636070400|2021-11-05|239.287977997|39173299.34|119165413.05|0.003914688564|1949.514905
1636156800|2021-11-06|243.812478679|39333306.8|121418614.39|0.003983118788|1983.59315656
1636156800|2021-11-06|242.283897623|39310698.43|120657381.02|0.003958663623|1971.41448431
1636156800|2021-11-06|242.103890415|39146873.55|120567737.43|0.003967159507|1975.64543454
1636156800|2021-11-06|242.67947886|38650777.9|120854380.48|0.00396538208|1974.76027596
1636156800|2021-11-06|246.001819843|39149100.65|122508906.29|0.004015193771|1999.5664981
1636156800|2021-11-06|248.492783792|38849930.81|123749406.33|0.004038896493|2011.37045354
1636156800|2021-11-06|249.94437476|39175446.1|124472298.64|0.004079423355|2031.55283094
1636156800|2021-11-06|248.80745385|41859109.3|123906112.02|0.004087783389|2035.71612776
1636156800|2021-11-06|250.668401498|44912640.85|124832863.95|0.004104355951|2043.96926366
1636156800|2021-11-06|248.868282033|44678884.91|123936404.46|0.004076534371|2030.11411688
1636156800|2021-11-06|246.517915903|44488131.22|122765922.12|0.00406675278|2025.24288444
1636156800|2021-11-06|245.679562665|48526146.44|122348422.21|0.004064413079|2024.07771339
1636156800|2021-11-06|244.883971958|48389237.95|121952218.04|0.004057928629|2020.84845732
1636156800|2021-11-06|245.814678342|49336296.57|122415709.82|0.004057022457|2020.39718368
1636156800|2021-11-06|248.332635085|48261951.21|123669652.28|0.004091568712|2037.6012187
1636156800|2021-11-06|256.390794552|48049570.95|127682615.69|0.004221856662|2102.48461772
1636156800|2021-11-06|253.152179616|50548163.74|126069785.45|0.004173184056|2078.24565991
1636156800|2021-11-06|255.705901614|52245981.39|127341539.01|0.004208195975|2095.68159565
1636156800|2021-11-06|255.321808978|50420584.95|127150260.88|0.004198678375|2090.9418309
1636156800|2021-11-06|257.757264693|49857458.33|128363117.82|0.004210228534|2096.69380998
1636156800|2021-11-06|256.308061868|48978473.47|127641414.82|0.004187428167|2085.33922732
1636156800|2021-11-06|260.494404492|50671273.53|129726213.44|0.004237894296|2110.47135946
1636156800|2021-11-06|259.21821777|50330232.45|129090672.45|0.004221493152|2102.30358971
1636156800|2021-11-06|262.116045031|50512077.37|130533790.43|0.004260145831|2121.55262391
1636243200|2021-11-07|256.658871454|49303446.3|127816117.99|0.004147972913|2065.69051077
1636243200|2021-11-07|255.82810207|49228934.11|127402394.84|0.004130371698|2056.92510575
1636243200|2021-11-07|255.809129615|50278061.29|127392946.55|0.004124822858|2054.16178332
1636243200|2021-11-07|257.591419593|51205285.8|128280526.96|0.00413805468|2060.75123068
1636243200|2021-11-07|258.153304338|50204039.06|128560345.57|0.004146717746|2065.06543767
1636243200|2021-11-07|259.193596075|51597644.65|129078410.85|0.004180997536|2082.136773
1636243200|2021-11-07|259.482544393|51392427.82|129222307.11|0.004187883938|2085.56620116
1636243200|2021-11-07|256.601835647|49383935.65|127787714.16|0.00415129489|2067.34485534
1636243200|2021-11-07|254.9266567|48695206.28|126953475.04|0.004128488524|2055.98728501
1636243200|2021-11-07|256.130793153|48395988.5|127553135|0.004130778841|2057.12786298
1636243200|2021-11-07|255.192095746|47513602.17|127085663.69|0.004117800939|2050.66486776
1636243200|2021-11-07|255.919250433|43286336.88|127447786.72|0.004130308007|2056.89338755
1636243200|2021-11-07|256.035161493|38781616.29|127505510.43|0.004138851215|2061.14790517
1636243200|2021-11-07|255.096255421|37975675.33|127037935.2|0.004117906624|2050.71749876
1636243200|2021-11-07|254.567432392|36046715.98|126774581.34|0.004116411213|2049.97278422
1636243200|2021-11-07|255.714551975|31814357.74|127345846.89|0.004124860377|2054.18046785
1636243200|2021-11-07|255.545790084|29123522.19|127261803.47|0.00411323229|2048.38968055
1636243200|2021-11-07|253.701625132|28177741.99|126343409.32|0.004060840261|2022.29845005
1636243200|2021-11-07|252.912509304|28452108.71|125950429.64|0.004047820493|2015.81460562
1636243200|2021-11-07|250.581043965|28241168.19|124789359.9|0.004020253477|2002.08623163
1636243200|2021-11-07|251.997125943|28609982.1|125494568.72|0.00401662641|2000.27995219
1636243200|2021-11-07|250.967189169|26100943.88|124981660.21|0.003988992238|1986.51813458
1636243200|2021-11-07|252.519922105|25873431.65|125754921.21|0.004013922424|1998.93336718
1636243200|2021-11-07|253.016257269|25367261.35|126002096.13|0.003995393767|1989.70609612
1636329600|2021-11-08|251.143875898|27107953.87|125069650.2|0.003864876812|1924.70865242
1636329600|2021-11-08|244.835227991|28769811.79|121927943.54|0.003754160834|1869.57209534
1636329600|2021-11-08|247.698465933|30456883.32|123353836.04|0.003800513996|1892.65597009
1636329600|2021-11-08|251.522400509|31536469.17|125258155.46|0.003854979884|1919.77998233
1636329600|2021-11-08|250.761963469|32155297.91|124879457.81|0.003844633184|1914.62732567
1636329600|2021-11-08|251.559855301|30932689.34|125276807.94|0.003835792412|1910.22462118
1636329600|2021-11-08|247.974823383|31508658.88|123491462.05|0.003755129848|1870.05466438
1636329600|2021-11-08|248.887853278|30368788.69|123946150.94|0.003772947199|1878.92770521
1636329600|2021-11-08|246.921055332|30181615.53|122966685.56|0.003729400976|1857.24168612
1636329600|2021-11-08|247.150390486|30064767.64|123080894.47|0.003735054627|1860.05720437
1636329600|2021-11-08|247.660997004|30162355.85|123335176.51|0.003746899873|1865.95613679
1636329600|2021-11-08|246.918332901|30889232.72|122965329.79|0.003737726792|1861.3879425
1636329600|2021-11-08|247.370439325|29954707.84|123190478.79|0.003754709436|1869.84529922
1636329600|2021-11-08|247.184086406|30358609.65|123097675.04|0.003776956196|1880.92418576
1636329600|2021-11-08|247.491275901|30926507.61|123250655.4|0.003786806907|1885.82983971
1636329600|2021-11-08|252.051262946|32858408.4|125521528.95|0.003793276923|1889.0519077
1636329600|2021-11-08|252.054899174|37147107.23|125523339.79|0.003820881089|1902.79878234
1636329600|2021-11-08|253.007654069|37670344.8|125997811.73|0.003833541144|1909.10348977
1636329600|2021-11-08|252.452894527|37393808.91|125721541.48|0.003827364398|1906.02747029
1636329600|2021-11-08|249.622188994|37484136.09|124311850.12|0.003789349699|1887.09615011
1636329600|2021-11-08|248.445974435|37583121.14|123726095.27|0.003758381667|1871.67407019
1636329600|2021-11-08|250.492275961|38475083.85|124745153.43|0.003784279802|1884.57134142
1636329600|2021-11-08|249.257566666|38781427.52|124130268.2|0.003746500228|1865.75711355
1636329600|2021-11-08|252.024282164|39936116.64|125508092.52|0.003730000088|1857.54004386
1636416000|2021-11-09|253.091552905|38875066.13|126039593.35|0.00374112031|1863.07791443
1636416000|2021-11-09|252.387974443|35811532.1|125689211.28|0.003736199074|1860.62713896
1636416000|2021-11-09|249.731387476|34945828.46|124366230.97|0.003693195128|1839.21117384
1636416000|2021-11-09|250.220129594|32218575.84|124609624.54|0.003651231422|1818.31324819
1636416000|2021-11-09|248.691601027|31307659.19|123848417.32|0.003640597964|1813.0177862
1636416000|2021-11-09|249.18130337|30987477.6|124092289.08|0.00365751052|1821.44023899
1636416000|2021-11-09|249.769159896|29148752.4|124385041.63|0.003671082408|1828.19903921
1636416000|2021-11-09|249.871590415|29625096.06|124436052.03|0.003677582167|1831.43591921
1636416000|2021-11-09|250.343064539|27823354.7|124670846.15|0.003672800944|1829.05487025
1636416000|2021-11-09|250.456169828|27292668.43|124727172.58|0.003670161449|1827.74040168
1636416000|2021-11-09|250.889912429|27139275.51|124943176.39|0.003695534571|1840.37621637
1636416000|2021-11-09|248.787383585|27295604.7|123896117.03|0.003679188276|1832.23576152
1636416000|2021-11-09|247.472842132|27622845.68|123241475.39|0.003660416391|1822.88736284
1636416000|2021-11-09|248.913118936|27136443.64|123958733.24|0.003657431289|1821.40078207
1636416000|2021-11-09|247.773026835|26706157.24|123390967.37|0.003681032774|1833.15432155
1636416000|2021-11-09|243.914785222|31392292.87|121469563.05|0.003651499014|1818.44650911
1636416000|2021-11-09|243.630994877|28826958.78|121328235.45|0.003651954805|1818.67349291
1636416000|2021-11-09|245.950636702|29094991.86|122483417.08|0.003680159815|1832.7195879
1636416000|2021-11-09|243.790411058|30369330.96|121407624.71|0.003660634873|1822.9961668
1636416000|2021-11-09|243.873530626|30752211.19|121449018.26|0.00364936643|1817.38448226
1636416000|2021-11-09|245.274202583|29618869.49|122146552.89|0.003641825309|1813.62900393
1636416000|2021-11-09|245.035766947|29276208.21|122027811.94|0.0036139784|1799.76124321
1636416000|2021-11-09|243.826265433|29079471.73|121425480.19|0.003622373198|1803.94185267
1636416000|2021-11-09|242.344858687|27653533.61|120687739.63|0.003618608982|1802.0672731
1636502400|2021-11-10|241.412372277|26120992.63|120223361.4|0.003603057275|1794.32252304
1636502400|2021-11-10|243.102147867|26786218.24|121064869.64|0.003625025093|1805.26249634
1636502400|2021-11-10|243.000055512|26544762.62|121014027.65|0.003635177504|1810.31839707
1636502400|2021-11-10|240.383434565|27673993.55|119710950.42|0.00361528725|1800.4130506
1636502400|2021-11-10|241.282392329|28397756.78|120158631.38|0.003618293097|1801.90996231
1636502400|2021-11-10|241.030685454|28858605.15|120033281.36|0.00362749378|1806.4919025
1636502400|2021-11-10|243.769874359|29639525.45|121397397.44|0.003662882755|1824.11561213
1636502400|2021-11-10|243.903646351|31822422.27|121464015.89|0.003667138403|1826.2349248
1636502400|2021-11-10|245.319951649|32241105.72|122169335.93|0.003676494358|1830.89419042
1636502400|2021-11-10|244.825724039|32503721.42|121923210.58|0.003673154839|1829.23110995
1636502400|2021-11-10|246.263445017|32305360.21|122639195.62|0.003687713777|1836.48146097
1636502400|2021-11-10|245.216528295|31988092.65|122117831.1|0.003676340583|1830.81761047
1636502400|2021-11-10|239.779252737|33377198.55|119410067.87|0.00361234795|1798.94927921
1636502400|2021-11-10|243.038153247|34745239.68|121033000.32|0.003574945039|1780.32262947
1636502400|2021-11-10|245.773046003|36531667.93|122394976.91|0.003595091329|1790.35548185
1636502400|2021-11-10|249.454246655|30501489.8|124228214.84|0.003648826131|1817.11541332
1636502400|2021-11-10|248.134476704|30412659.34|123570969.4|0.003622818426|1804.16357617
1636502400|2021-11-10|246.478052802|30332921.61|122746070.3|0.003591789645|1788.71124328
1636502400|2021-11-10|244.4453856|30362210.73|121733802.03|0.003607612218|1796.59088458
1636502400|2021-11-10|241.810281655|31022032.11|120421520.27|0.003626151439|1805.82341671
1636502400|2021-11-10|237.267526102|34599472.61|118159228|0.003610723888|1798.14049624
1636502400|2021-11-10|232.588134536|48253787.64|115828891|0.003614182291|1799.86278094
1636502400|2021-11-10|234.761790075|55797128.01|116911371.46|0.003599735851|1792.66845384
1636502400|2021-11-10|234.598727318|58659490.77|116830166.21|0.003609476103|1797.51909938
1636588800|2021-11-11|234.832753794|60817687.85|116946711.39|0.003614846011|1800.19331349
1636588800|2021-11-11|239.957441921|62344410.23|119498806.08|0.003696877419|1841.04495471
1636588800|2021-11-11|239.913115827|63313848.52|119476731.69|0.003717025991|1851.07894364
1636588800|2021-11-11|240.598217675|63279563.25|119817912.41|0.003714359802|1849.75118152
1636588800|2021-11-11|241.832902457|63476681.66|120432785.43|0.003738603813|1861.82469897
1636588800|2021-11-11|244.738323247|67086366.02|121879684.98|0.003784415996|1884.63916606
1636588800|2021-11-11|248.282121785|68201749.23|123644496.65|0.00382797409|1906.33109684
1636588800|2021-11-11|248.755430948|66123823.2|123880204.62|0.003812527793|1898.63884103
1636588800|2021-11-11|246.867746114|67519664.6|122940137.57|0.003781159813|1883.01758695
1636588800|2021-11-11|246.869867409|68171442.22|122941193.97|0.00377442874|1879.66551253
1636588800|2021-11-11|246.149729416|68411276.72|122582565.25|0.003765676856|1875.3070743
1636588800|2021-11-11|245.422709066|68276523.8|122220509.12|0.00375924187|1872.10245134
1636588800|2021-11-11|242.690237962|67860723|120859738.51|0.003732838246|1858.95344658
1636588800|2021-11-11|245.774153579|68987672.81|122395528.49|0.003792710971|1888.77006368
1636588800|2021-11-11|243.572688463|68879198.54|121299198.86|0.003733848648|1859.45662679
1636588800|2021-11-11|241.69242639|68385088.5|120362828.35|0.00373018354|1857.63140304
1636588800|2021-11-11|243.142032793|68662557.68|121084732.34|0.003737722897|1861.38600285
1636588800|2021-11-11|242.599942233|67196456.28|120814771.24|0.003733496718|1859.28136569
1636588800|2021-11-11|240.404264629|67288032.19|119721323.79|0.003708266041|1846.71648849
1636588800|2021-11-11|240.655914827|65194272.15|119846645.59|0.003695875338|1840.54591842
1636588800|2021-11-11|239.769338459|59853658.17|119405130.56|0.003701161805|1843.178579
1636588800|2021-11-11|239.847993047|42958023.09|119444300.54|0.003685855161|1835.55587022
1636588800|2021-11-11|239.438763426|39595657.41|119240504.19|0.003672570812|1828.94026443
1636588800|2021-11-11|238.91690616|37366799.23|118980619.27|0.003678476463|1831.88127861
1636675200|2021-11-12|238.967255361|34224173.25|119005693.17|0.003682258877|1833.76492075
1636675200|2021-11-12|239.128421181|34824920.03|119085953.75|0.003668349624|1826.83811278
1636675200|2021-11-12|240.523502819|35718800.22|119780704.41|0.003692544365|1838.88709386
1636675200|2021-11-12|235.945439097|36817937.58|117500828.68|0.003637915391|1811.68186487
1636675200|2021-11-12|237.571271906|37572306.94|118310493.41|0.00365650328|1820.93863345
1636675200|2021-11-12|234.966729342|34691865.94|117013431.22|0.003635579075|1810.51837947
1636675200|2021-11-12|233.612447998|34103865.97|116338999.11|0.00361695035|1801.24127441
1636675200|2021-11-12|231.940293439|34620667.75|115506266.14|0.003595407238|1790.51280463
1636675200|2021-11-12|233.612549022|33704219.99|116339049.42|0.003595986585|1790.80131944
1636675200|2021-11-12|231.382514287|35212864.27|115228492.12|0.003624663788|1805.0825665
1636675200|2021-11-12|230.362266258|36444707.81|114720408.6|0.003620458294|1802.98823047
1636675200|2021-11-12|229.960797932|38261305.22|114520477.38|0.003611342644|1798.44863686
1636675200|2021-11-12|231.080013812|39259482.21|115077846.88|0.003622452525|1803.98135748
1636675200|2021-11-12|231.357427621|39361226.92|115215998.96|0.003617051007|1801.29140156
1636675200|2021-11-12|229.781309749|37969758.92|114431092.26|0.003614778881|1800.15988282
1636675200|2021-11-12|227.414552527|39961423.48|113252447.16|0.003598380746|1791.99361153
1636675200|2021-11-12|226.273880765|41943193.85|112684392.63|0.003588899201|1787.27180224
1636675200|2021-11-12|230.890039286|46214412.27|114983239.57|0.003636001735|1810.72886412
1636675200|2021-11-12|233.79470799|47876401.04|116429764.58|0.003660992636|1823.17433274
1636675200|2021-11-12|232.429494132|49085873.19|115749888.08|0.003636441369|1810.9478018
1636675200|2021-11-12|234.352915608|49311288.74|116707751.98|0.003654850189|1820.11539423
1636675200|2021-11-12|234.624065061|50199118.74|116842784.41|0.003667476727|1826.4034102
1636675200|2021-11-12|232.500237958|53706643.14|115785118.51|0.003646873125|1816.14281636
1636675200|2021-11-12|231.495230292|53589346.6|115284624.69|0.00360832097|1796.94384313
1636761600|2021-11-13|234.895765144|54830847.56|116978091.05|0.003652884145|1819.13630434
1636761600|2021-11-13|231.578306707|53005395.57|115325996.75|0.003626127262|1805.81137663
1636761600|2021-11-13|230.824020633|52483515|114950362.28|0.003622908868|1804.20861634
1636761600|2021-11-13|230.171576105|49925145.06|114625444.91|0.003607631168|1796.60032182
1636761600|2021-11-13|229.790009698|49901511.17|114435424.83|0.003608491406|1797.02872019
1636761600|2021-11-13|229.849071549|48719912.37|114464837.64|0.003610713404|1798.13527533
1636761600|2021-11-13|230.027222539|47130547.13|114553556.83|0.003601059818|1793.32778945
1636761600|2021-11-13|229.934146164|46233968.75|114507204.79|0.003590042566|1787.84119787
1636761600|2021-11-13|230.72992579|45852555.51|114903503.05|0.003611110359|1798.33295888
1636761600|2021-11-13|229.003395095|43631626.6|114043690.76|0.003611406786|1798.48057947
1636761600|2021-11-13|229.948647941|42775071.27|114514426.68|0.003607201231|1796.38621312
1636761600|2021-11-13|230.336624144|40802999.04|114707638.83|0.003621703741|1803.60846312
1636761600|2021-11-13|230.959538903|38070740.76|115017850.38|0.003631693408|1808.58331729
1636761600|2021-11-13|233.52306584|36767541.59|116294486.79|0.003675245866|1830.27244129
1636761600|2021-11-13|237.187878843|37757948.86|118119563.67|0.003665505898|1825.4219373
1636761600|2021-11-13|239.03522659|36333180.17|119039542.85|0.00369554261|1840.3802199
1636761600|2021-11-13|239.785988139|38393957.11|119413422.1|0.003706968699|1846.07041221
1636761600|2021-11-13|241.590241988|35184503.27|120311940.51|0.003736872748|1860.96262851
1636761600|2021-11-13|238.650060563|33578421.09|118847730.17|0.003718843565|1851.98409552
1636761600|2021-11-13|240.225573513|33278516.18|119632335.61|0.003755371211|1870.17486309
1636761600|2021-11-13|242.753448465|33595965.37|120891217.34|0.003771517117|1878.21552434
1636761600|2021-11-13|243.783540333|33721002.39|121404203.09|0.003795278926|1890.04890521
1636761600|2021-11-13|243.051808567|30578892.92|121039800.67|0.003782235305|1883.55318195
1636761600|2021-11-13|243.797192562|30485431.26|121411001.9|0.003781587926|1883.23078721
1636848000|2021-11-14|243.218459754|29330783.32|121122792.96|0.003743720039|1864.37257946
1636848000|2021-11-14|240.874168906|28505441.48|119955336.12|0.003719476569|1852.29933144
1636848000|2021-11-14|241.470355436|28145771.57|120252237.01|0.003734600042|1859.83082096
1636848000|2021-11-14|241.193051659|28359219.02|120114139.73|0.003731708984|1858.39107409
1636848000|2021-11-14|241.894184332|27408265.63|120463303.8|0.003736090911|1860.57327372
1636848000|2021-11-14|240.65405931|27671048.66|119845721.54|0.003708018011|1846.59296953
1636848000|2021-11-14|240.569842239|27599100.32|119803781.44|0.003709778712|1847.46979865
1636848000|2021-11-14|239.719436227|27613273.91|119380279.25|0.00370464452|1844.9129711
1636848000|2021-11-14|238.479891489|27029304.34|118762985.97|0.003713846848|1849.49573044
1636848000|2021-11-14|238.282074144|26945979.12|118664472.93|0.003707996766|1846.58238957
1636848000|2021-11-14|239.674218121|27021035.34|119357760.63|0.003722833689|1853.97117721
1636848000|2021-11-14|239.792496489|26916289.61|119416663.26|0.003720571483|1852.84459866
1636848000|2021-11-14|239.813879959|26535250.48|119427312.22|0.003712237457|1848.6942536
1636848000|2021-11-14|241.082598232|25280841.32|120059133.92|0.0037276813|1856.38528741
1636848000|2021-11-14|240.943052509|23718994.09|119989640.15|0.003741447331|1863.24077084
1636848000|2021-11-14|239.102196931|22367604.82|119072894.08|0.003733825294|1859.44499654
1636848000|2021-11-14|235.99277202|18564569.54|117524400.47|0.003705525677|1845.35178721
1636848000|2021-11-14|235.919029793|19341221.22|117487676.84|0.00367496324|1830.13169357
1636848000|2021-11-14|237.274255579|19005156.46|118162579.28|0.003706896855|1846.03463381
1636848000|2021-11-14|237.483615313|19629104.4|118266840.43|0.003700795332|1842.9960754
1636848000|2021-11-14|240.040926567|20049421.55|119540381.44|0.003735396844|1860.22762846
1636848000|2021-11-14|240.084182934|18543964.91|119561923.11|0.003730156506|1857.61794013
1636848000|2021-11-14|241.545640089|19622000.57|120289728.77|0.003744420992|1864.7216541
1636848000|2021-11-14|240.70934668|19794083.92|119873254.65|0.003676813222|1831.05298461
1636934400|2021-11-15|244.494812067|20574853.82|121758416.41|0.003706645921|1845.90966867
1636934400|2021-11-15|244.062918735|20596182.41|121543333.54|0.003699804155|1842.50246934
1636934400|2021-11-15|244.650037307|20576795.69|121835718.58|0.003724970697|1855.03540713
1636934400|2021-11-15|246.792828699|21403496.17|122902828.7|0.003755854346|1870.41546443
1636934400|2021-11-15|246.821419703|21301421.85|122917067.02|0.003747291624|1866.15122887
1636934400|2021-11-15|247.301120956|21347612.61|123155958.24|0.003760805666|1872.88122173
1636934400|2021-11-15|246.672398822|21568265.6|122842854.62|0.003753075025|1869.03136255
1636934400|2021-11-15|245.267387192|21573664.37|122143158.83|0.003739062522|1862.05313608
1636934400|2021-11-15|244.417271054|21731598.4|121719800.99|0.003718945008|1852.03461406
1636934400|2021-11-15|246.702833086|22383974.57|122858010.88|0.003739435673|1862.2389652
1636934400|2021-11-15|245.859091148|22177129.94|122437827.4|0.003728712047|1856.89859953
1636934400|2021-11-15|246.713874384|22616540.16|122863509.45|0.003750769135|1867.88302933
1636934400|2021-11-15|248.381713796|23198753.72|123694093.48|0.003778054103|1881.47094344
1636934400|2021-11-15|247.765494882|23514369.59|123387216.46|0.003781983973|1883.42801869
1636934400|2021-11-15|245.571229149|24569415.62|122294472.12|0.003780663505|1882.77042555
1636934400|2021-11-15|243.583876173|27102672.25|121304770.34|0.003780559216|1882.71848966
1636934400|2021-11-15|243.868417771|26317311.89|121446472.05|0.003796617933|1890.71573064
1636934400|2021-11-15|244.670608123|25629333.82|121845962.85|0.003818662826|1901.69408742
1636934400|2021-11-15|242.281369183|25964169.35|120656121.86|0.003793788317|1889.30658197
1636934400|2021-11-15|242.77324296|24466214.33|120901075|0.003779797208|1882.33900967
1636934400|2021-11-15|241.702676986|23979159.25|120367933.14|0.003781257419|1883.06619467
1636934400|2021-11-15|241.407250959|26219073.81|120220810.98|0.003776348361|1880.62148382
1636934400|2021-11-15|239.9588951|25361456.03|119499529.76|0.003750717603|1867.85736629
1636934400|2021-11-15|241.490787014|26129705.99|120262411.94|0.00379954176|1892.17179659
1637020800|2021-11-16|237.238036739|26521531.92|118144542.3|0.003790558273|1887.69802002
1637020800|2021-11-16|235.790550801|31431892.23|117423694.3|0.003791222068|1888.02858988
1637020800|2021-11-16|233.964959165|33394902.93|116514549.67|0.003793951459|1889.38782668
1637020800|2021-11-16|231.105922661|36212955.87|115090749.49|0.003785644534|1885.25097801
1637020800|2021-11-16|232.700821698|40888949.44|115885009.21|0.003793560425|1889.19309172
1637020800|2021-11-16|232.29186165|42201850.1|115681347.11|0.003813115898|1898.93171734
1637020800|2021-11-16|229.506854875|43602718.51|114294413.73|0.003786840553|1885.84659543
1637020800|2021-11-16|229.781258393|45251617.04|114431066.68|0.00378088019|1882.87833462
1637020800|2021-11-16|229.916047537|45581203.5|114498191.68|0.00376688104|1875.90675802
1637020800|2021-11-16|229.068776885|47551008.23|114076250.89|0.003803167931|1893.97762966
1637020800|2021-11-16|224.593854491|56527367.61|111847739.54|0.003732911798|1858.99007546
1637020800|2021-11-16|227.961208086|59654366.36|113524681.63|0.003760451843|1872.70501786
1637020800|2021-11-16|226.80390891|59117790.72|112948346.64|0.003771576266|1878.24498051
1637020800|2021-11-16|226.645822995|61434316.01|112869619.86|0.003739165303|1862.10432103
1637020800|2021-11-16|229.622553746|62616483.4|114352031.77|0.003765111359|1875.02545686
1637020800|2021-11-16|229.630413781|60562726.6|114355946.07|0.003783903058|1884.383723
1637020800|2021-11-16|228.624377918|60273006.03|113854940.21|0.003766996365|1875.96418989
1637020800|2021-11-16|228.795154177|60652723.58|113939986.79|0.003776378675|1880.63658031
1637020800|2021-11-16|227.617902326|60594883.83|113353715.36|0.003783728931|1884.29700766
1637020800|2021-11-16|228.853691126|62947028.43|113969138.19|0.003801931284|1893.36177959
1637020800|2021-11-16|221.485323426|68433789.65|110299691.07|0.003720400626|1852.75951181
1637020800|2021-11-16|226.691756341|70718380.85|112892494.66|0.003745470343|1865.24423085
1637020800|2021-11-16|227.947487704|71305612.27|113517848.88|0.00375970206|1872.33162594
1637020800|2021-11-16|224.608371855|71941877.92|111854969.19|0.00373343943|1859.25283624
1637107200|2021-11-17|223.299092868|71453557.77|111202948.25|0.00372924675|1857.16488153
1637107200|2021-11-17|223.422560277|66914877.78|111264435.02|0.003755720821|1870.34896889
1637107200|2021-11-17|220.720825805|67757082.93|109918971.26|0.003711146534|1848.15097409
1637107200|2021-11-17|220.789893394|69018303.91|109953366.92|0.003662684189|1824.01672629
1637107200|2021-11-17|216.792427427|67879599.12|107962628.86|0.003633191136|1809.32918575
1637107200|2021-11-17|219.513758|68584578.4|109317851.49|0.003677374562|1831.33253198
1637107200|2021-11-17|219.539999918|69423307.37|109330919.96|0.003679245445|1832.26423163
1637107200|2021-11-17|216.808933925|69085815.22|107970849.1|0.003674639421|1829.97043175
1637107200|2021-11-17|216.773068199|63958705.26|107952987.97|0.003583243422|1784.45522427
1637107200|2021-11-17|221.825234287|64452611.8|110468966.68|0.003657098948|1821.23527619
1637107200|2021-11-17|224.292434292|64391447.09|111697632.28|0.003704597164|1844.88938771
1637107200|2021-11-17|221.502617357|63005269.68|110308303.45|0.003678395922|1831.84116926
1637107200|2021-11-17|219.891299567|62016978.04|109505867.19|0.003684233877|1834.74847084
1637107200|2021-11-17|215.844012454|64323116.8|107490318.21|0.003614597634|1800.06962187
1637107200|2021-11-17|218.786902269|67032622.23|108955877.33|0.003628602503|1807.0440465
1637107200|2021-11-17|216.910267276|68392919.42|108021313.11|0.003606269586|1795.92225394
1637107200|2021-11-17|218.412887744|67519271.47|108769618.1|0.003608737974|1797.15151111
1637107200|2021-11-17|217.497668251|67612423.29|108313838.79|0.003611253814|1798.40439939
1637107200|2021-11-17|219.811006828|64419283.72|109465881.41|0.003638943561|1812.19389354
1637107200|2021-11-17|219.515701026|62943266.38|109318819.12|0.003659966411|1822.66327283
1637107200|2021-11-17|219.910657734|64000447.48|109515507.56|0.00366479041|1825.06562432
1637107200|2021-11-17|220.406027083|62173839.34|109762201.49|0.00365104002|1818.21793001
1637193600|2021-11-18|224.356510823|61609731.21|111729542.39|0.003703053906|1844.12084519
1637193600|2021-11-18|223.829317106|61355481.39|111466999.92|0.003697862023|1841.53528747
1637193600|2021-11-18|223.082507289|60536642.88|111095088.64|0.003670953336|1828.13476149
1637193600|2021-11-18|221.213211147|57498707.03|110164179.16|0.003690380683|1837.80958028
1637193600|2021-11-18|218.690954413|56194951.32|108908095.3|0.003654560422|1819.9710902
1637193600|2021-11-18|217.045796493|55970289.76|108088806.66|0.003630131064|1807.80526998
1637193600|2021-11-18|216.664627403|54756781.22|107898984.45|0.003615742721|1800.63987511
1637193600|2021-11-18|215.669664424|51741477.09|107403492.89|0.003608352838|1796.95971344
1637193600|2021-11-18|215.556353961|50352141.4|107347064.28|0.003617972822|1801.75046548
1637193600|2021-11-18|213.532386918|48615499.26|106339128.69|0.003600451059|1793.02462746
1637193600|2021-11-18|213.032005227|45926998.13|106089938.61|0.00356183912|1773.79588188
1637193600|2021-11-18|213.486091434|44581375.31|106316073.54|0.003600485183|1793.04162123
1637193600|2021-11-18|211.87504272|44285490.9|105513771.28|0.003584426981|1785.04463663
1637193600|2021-11-18|209.701264104|45787938.53|104431229.53|0.003545449256|1765.6337296
1637193600|2021-11-18|206.035413533|45673696.18|102605635.94|0.003491809468|1738.92111507
1637193600|2021-11-18|202.99298312|50003420.67|101090505.6|0.003494980451|1740.5002647
1637193600|2021-11-18|198.13587296|52636380.8|98671664.74|0.003452229972|1719.21052616
1637193600|2021-11-18|200.174705791|57548639.96|99687003.49|0.003471510424|1728.81219126
1637193600|2021-11-18|200.23447315|62952322.86|99716767.63|0.003452288479|1719.23966257
1637193600|2021-11-18|202.820717366|62045994.56|101004717.25|0.003494853869|1740.43722679
1637193600|2021-11-18|204.221813155|61509018.4|101702462.96|0.003515881963|1750.90921772
1637193600|2021-11-18|201.343677556|61454290.5|100269151.43|0.003497351939|1741.68126575
1637193600|2021-11-18|198.161569074|66022817.06|98684461.4|0.003486257636|1736.15630275
1637193600|2021-11-18|197.631176204|69360272.19|98420325.75|0.003470736949|1728.42700061
1637280000|2021-11-19|203.66145727|75560760.64|101423405.73|0.003540791416|1763.31412534
1637280000|2021-11-19|200.814473448|76221897.13|100005607.78|0.003535040701|1760.45026915
1637280000|2021-11-19|197.188010018|79779324.23|98199628.99|0.00352022593|1753.07251316
1637280000|2021-11-19|194.498529613|81421815.92|96860267.75|0.00347657519|1731.33444467
1637280000|2021-11-19|199.357689543|83086982.95|99280129.4|0.003536239108|1761.04707591
1637280000|2021-11-19|201.172453239|84966898.36|100183881.72|0.003559101678|1772.43263577
1637280000|2021-11-19|200.363546378|85981896.92|99781046.1|0.003554018354|1769.90114036
1637280000|2021-11-19|198.670325096|88689480.59|98937821.9|0.003545347758|1765.58318353
1637280000|2021-11-19|206.584476225|94041163.36|102879069.16|0.003624117945|1804.81073661
1637280000|2021-11-19|207.220903772|94344832.6|103196010.08|0.003628183726|1806.83549557
1637280000|2021-11-19|206.237339457|94933283.33|102706195.05|0.003623580306|1804.54299239
1637280000|2021-11-19|204.909117807|96409551.57|102044740.67|0.003596563805|1791.08877493
1637280000|2021-11-19|207.496633736|96677897.03|103333323.61|0.003637518095|1811.48401148
1637280000|2021-11-19|210.040230648|96216009.12|104600034.87|0.003644019178|1814.72155077
1637280000|2021-11-19|214.203590535|93737300.69|106673388.09|0.003689108384|1837.17597529
1637280000|2021-11-19|216.084958976|89327761.49|107610309.57|0.003728938157|1857.01120219
1637280000|2021-11-19|217.03856602|85377653.85|108085205.88|0.003725491764|1855.2948985
1637280000|2021-11-19|221.28258027|79224237.55|110198724.98|0.003810452444|1897.60531721
1637280000|2021-11-19|218.439198751|78389153.86|108782720.98|0.003772237965|1878.57450661
1637280000|2021-11-19|220.070156633|77554364.99|109594938.01|0.003796857993|1890.83528063
1637280000|2021-11-19|219.610344818|76891099.62|109365951.72|0.003787792173|1886.32050216
1637280000|2021-11-19|217.39382787|76081749.05|108262126.28|0.00375437409|1869.67829684
1637280000|2021-11-19|218.270176753|71473709.55|108698548.03|0.003773368795|1879.13766003
1637280000|2021-11-19|217.748604467|68331833.3|108438805.03|0.003746562152|1865.78795179
1637366400|2021-11-20|220.0109006|62987582.12|109565428.5|0.003770867045|1877.89178843
1637366400|2021-11-20|223.809526161|61960039.71|111457144.03|0.003796853475|1890.83303058
1637366400|2021-11-20|222.109474003|58135760.03|110610518.06|0.003769340569|1877.13160347
1637366400|2021-11-20|218.090183944|57846387.27|108608911.61|0.003727850717|1856.46965717
1637366400|2021-11-20|218.042896596|54152787.36|108585362.51|0.003723251067|1854.17903145
1637366400|2021-11-20|218.328107447|51443155.99|108727397.51|0.003733946597|1859.50540533
1637366400|2021-11-20|217.191239783|50228079.75|108161237.42|0.003700399066|1842.79873501
1637366400|2021-11-20|217.388035749|48080716.28|108259241.81|0.003720560712|1852.8392347
1637366400|2021-11-20|219.73518465|44892830.33|109428121.96|0.003754471512|1869.72681305
1637366400|2021-11-20|219.111118048|43634542.13|109117336.79|0.003742228338|1863.62971236
1637366400|2021-11-20|219.087823361|42096029.19|109105736.04|0.003745139915|1865.07967778
1637366400|2021-11-20|219.278556071|40157601.42|109200720.93|0.003736783274|1860.91807056
1637366400|2021-11-20|217.763481873|38811812.18|108446213.98|0.003716596481|1850.86504766
1637366400|2021-11-20|217.58479485|36604595.3|108357227.84|0.003719913355|1852.51685087
1637366400|2021-11-20|217.567095737|34014351.6|108348413.68|0.003725652268|1855.37482952
1637366400|2021-11-20|213.099728161|33119493.15|106123664.63|0.003694754476|1839.98772915
1637366400|2021-11-20|212.495376369|34732898.23|105822697.44|0.003674784609|1830.04273543
1637366400|2021-11-20|212.605048626|31919124.48|105877314.22|0.003667399795|1826.36509799
1637366400|2021-11-20|219.82489145|35052673.91|109472795.95|0.003693705366|1839.4652724
1637366400|2021-11-20|218.820450882|34840116.16|108972584.54|0.003681851816|1833.56220438
1637366400|2021-11-20|219.980182677|33936096.92|109550130.98|0.003701358669|1843.27661728
1637366400|2021-11-20|220.726978328|32596194.5|109922035.21|0.003702329336|1843.76000937
1637366400|2021-11-20|221.328137931|30948798.73|110221412.69|0.003705109828|1845.14469435
1637366400|2021-11-20|220.348936994|30517294.14|109733770.63|0.003691110263|1838.17291109
1637452800|2021-11-21|219.754766079|28165612.93|109437873.51|0.003702419462|1843.80489212
1637452800|2021-11-21|218.913995312|25960893.38|109019169.67|0.003686916541|1836.0844375
1637452800|2021-11-21|215.731804328|27002884.58|107434438.56|0.00365117157|1818.28344194
1637452800|2021-11-21|215.674623285|25672723.91|107405962.4|0.003676068163|1830.68194525
1637452800|2021-11-21|215.914660005|26678209.52|107525500.69|0.003681444937|1833.35957876
1637452800|2021-11-21|215.888919484|26970460.83|107512681.91|0.003660850749|1823.10367312
1637452800|2021-11-21|216.153994512|26146163.93|107644689.27|0.003651641704|1818.51756864
1637452800|2021-11-21|218.33163886|26356005.42|108729156.16|0.003695495346|1840.35668244
1637452800|2021-11-21|216.886458531|25657283.56|108009456.35|0.003690599556|1837.91857891
1637452800|2021-11-21|216.512980879|25858238.54|107823464.48|0.003673204779|1829.25597998
1637452800|2021-11-21|215.537684476|25267593.32|107337766.87|0.003662987584|1824.16781685
1637452800|2021-11-21|214.861906691|26434397.06|107001229.54|0.003657609765|1821.4896631
1637452800|2021-11-21|217.021793162|26738181.23|108076853|0.003668146658|1826.73703577
1637452800|2021-11-21|216.235256978|27211566.87|107685157.98|0.003669903351|1827.61186888
1637452800|2021-11-21|215.082145255|27699200.08|107110908.34|0.00364803137|1816.71962231
1637452800|2021-11-21|217.980081976|27039256.7|108554080.83|0.003678125756|1831.70662659
1637452800|2021-11-21|220.497344812|27078119.42|109807677.72|0.003681233765|1833.25441503
1637452800|2021-11-21|221.328729033|28809319.77|110221707.06|0.003718240995|1851.68401553
1637452800|2021-11-21|234.449976911|35515806.59|116756088.51|0.003937341311|1960.79597302
1637452800|2021-11-21|233.484824156|38853834.61|116275442.43|0.003928574708|1956.43020459
1637452800|2021-11-21|236.371820541|40158097|117713166.63|0.003958998915|1971.58145968
1637452800|2021-11-21|237.617939346|42167388.99|118333733.8|0.003989563833|1986.80278893
1637452800|2021-11-21|232.796568824|45276603.13|115932691.28|0.003938702412|1961.47380127
1637452800|2021-11-21|235.548638085|48428003.2|117303221.77|0.004010671317|1997.31431593
1637539200|2021-11-22|229.60672519|53407973.24|114344149.15|0.003946625705|1965.41960118
1637539200|2021-11-22|230.643075135|54803725.33|114860251.42|0.003966226478|1975.18078609
1637539200|2021-11-22|227.012646039|56790746.42|113052297.73|0.003931977331|1958.12471088
1637539200|2021-11-22|225.85424564|59278717.06|112475414.33|0.003939643267|1961.94234699
1637539200|2021-11-22|222.79645901|61626593.19|110952636.59|0.003892885894|1938.65717527
1637539200|2021-11-22|224.67689189|65662318.28|111889092.17|0.00390910655|1946.73506205
1637539200|2021-11-22|222.541151174|67314557.54|110825493.29|0.003883475285|1933.97069202
1637539200|2021-11-22|222.677784307|69432257.21|110893536.59|0.003882413346|1933.4418464
1637539200|2021-11-22|221.470855235|70021754.24|110292485.91|0.003852237416|1918.41423322
1637539200|2021-11-22|221.722997356|71364231.1|110418052.69|0.003875573111|1930.03540939
1637539200|2021-11-22|223.498186716|71974115.11|111302096.99|0.003895824023|1940.12036355
1637539200|2021-11-22|224.928231334|72260055.1|112014259.21|0.003929219033|1956.75107853
1637539200|2021-11-22|222.894590277|77666501.6|111001505.96|0.00389353212|1938.9789958
1637539200|2021-11-22|226.656728123|84275111.16|112875050.61|0.003847971058|1916.28958696
1637539200|2021-11-22|224.453701471|86765418.41|111777943.34|0.003849953259|1917.27672311
1637539200|2021-11-22|225.96346552|89992182.47|112529805.83|0.003885618295|1935.03791093
1637539200|2021-11-22|227.567553544|92914972.4|113328641.67|0.003940838824|1962.53773444
1637539200|2021-11-22|226.310481385|93670922.42|112702619.73|0.003942494664|1963.36234267
1637539200|2021-11-22|222.301257909|82727469.44|110706026.44|0.00393587817|1960.06732868
1637539200|2021-11-22|219.37967757|86432062.67|109251079.43|0.003920796198|1952.55650661
1637539200|2021-11-22|219.981265789|89585473.09|109550670.37|0.003934616829|1959.43918097
1637539200|2021-11-22|220.952329055|90339391.73|110034259.87|0.003928394947|1956.34068361
1637539200|2021-11-22|221.243111678|89034559.56|110179069.62|0.003898862011|1941.63328155
1637539200|2021-11-22|219.95611466|87125369|109538145.11|0.003907601697|1945.98564527
1637625600|2021-11-23|221.108705891|83885179.94|110112135.54|0.003903328069|1943.85737847
1637625600|2021-11-23|222.92779033|82871204.2|111018039.59|0.003910683244|1947.52025561
1637625600|2021-11-23|222.880275588|79985127.07|110994377.25|0.003911374449|1947.86447573
1637625600|2021-11-23|224.130887806|76928224.52|111617182.13|0.00393577846|1960.01767313
1637625600|2021-11-23|223.977706978|74429343.34|111540898.08|0.003936548104|1960.40095588
1637625600|2021-11-23|222.333055871|71218946.93|110721861.83|0.003925939605|1955.1179234
1637625600|2021-11-23|221.06119536|69759006.85|110088475.29|0.003919550095|1951.93594732
1637625600|2021-11-23|217.774338607|68789432.33|108451620.63|0.003887786169|1936.11751223
1637625600|2021-11-23|216.19893919|67839142.38|107667071.72|0.003840583447|1912.61055666
1637625600|2021-11-23|217.377455109|69492103.84|108253972.65|0.003835295989|1909.97740262
1637625600|2021-11-23|218.493749983|72413211.12|108809887.5|0.003859903449|1922.23191775
1637625600|2021-11-23|216.007773773|70465477.36|107571871.34|0.003848106741|1916.35715703
1637625600|2021-11-23|215.700971457|66750084.63|107419083.79|0.003830810403|1907.74358078
1637625600|2021-11-23|217.153164798|59379596.35|108142276.07|0.003830590052|1907.63384591
1637625600|2021-11-23|218.921470413|57983490.94|109022892.27|0.003798543835|1891.6748299
1637625600|2021-11-23|220.507299426|54963424.44|109812635.12|0.003874779802|1929.6403415
1637625600|2021-11-23|225.371107737|51765919.97|112234811.66|0.003923983198|1954.14363272
1637625600|2021-11-23|226.362651712|53818583.68|112728600.56|0.003949514006|1966.85797512
1637625600|2021-11-23|225.085706076|52785202.62|112092681.63|0.003919911201|1952.11577817
1637625600|2021-11-23|226.936009876|48518039.08|113014132.92|0.003925377922|1954.83820518
1637625600|2021-11-23|227.776295604|44718821.82|113432595.22|0.003937285593|1960.76822547
1637625600|2021-11-23|227.963359289|42822879.17|113525752.93|0.003952941961|1968.56509665
1637625600|2021-11-23|226.040724971|41186763.96|112568281.04|0.003928547388|1956.4165993
1637625600|2021-11-23|225.853026779|39942564.51|112474807.34|0.003923165819|1953.73657793
1637712000|2021-11-24|225.125329125|38083430.74|112112413.91|0.003908807166|1946.58596877
1637712000|2021-11-24|223.365157941|37820710.43|111235848.66|0.003910930926|1947.64360124
1637712000|2021-11-24|220.438894914|39128408.66|109778569.67|0.00391679499|1950.56390507
1637712000|2021-11-24|223.365157941|37820710.43|111235848.66|0.003910930926|1947.64360124
1637712000|2021-11-24|220.438894914|39128408.66|109778569.67|0.00391679499|1950.56390507
1637712000|2021-11-24|222.85243504|41709618.24|110980512.66|0.003928783882|1956.53437341
1637712000|2021-11-24|220.634056014|42852124.71|109875759.9|0.003896564457|1940.48909968
1637712000|2021-11-24|221.34292219|40841368.38|110228775.26|0.003910257322|1947.30814652
1637712000|2021-11-24|222.091187396|40389272.19|110601411.33|0.003904367215|1944.37487319
1637712000|2021-11-24|221.850588623|37261668.52|110481593.14|0.003915813893|1950.07531882
1637712000|2021-11-24|219.093853904|34910396.15|109108739.25|0.003878936818|1931.71053547
1637712000|2021-11-24|219.777795693|34246550.06|109449342.26|0.003876584521|1930.53909155
1637712000|2021-11-24|218.196945693|34714491.61|108662078.96|0.003863187635|1923.86744232
1637712000|2021-11-24|216.828582044|34671526.44|107980633.86|0.00386295724|1923.75270555
1637712000|2021-11-24|212.527807923|37118480.8|105838848.35|0.003783638909|1884.25217676
1637712000|2021-11-24|215.134747437|37972760.45|107137104.23|0.003789974084|1887.40709394
1637712000|2021-11-24|213.172011693|38074262.1|106159661.83|0.003760471015|1872.71456559
1637712000|2021-11-24|209.928504874|34899485.55|104544395.43|0.003713987863|1849.56595583
1637712000|2021-11-24|208.1629737|34976630.56|103665160.91|0.003664737661|1825.03935531
1637712000|2021-11-24|207.845575628|35115961.87|103507096.67|0.003656196257|1820.78573611
1637712000|2021-11-24|208.076475989|35954663.56|103622085.05|0.003625160415|1805.3298868
1637712000|2021-11-24|208.385513818|36767159.35|103775985.89|0.003631925544|1808.69892106
1637712000|2021-11-24|209.035024304|37375019.25|104099442.11|0.003663096375|1824.22199487
1637712000|2021-11-24|209.088325734|40525152.71|104125986.22|0.003654983464|1820.18176515
1637798400|2021-11-25|212.454961639|42453950.31|105802570.9|0.003659333223|1822.34794512
1637798400|2021-11-25|213.695347556|43247392.3|106420283.09|0.003697349885|1841.28024286
1637798400|2021-11-25|212.182922377|42660152.3|105667095.35|0.00367619183|1830.74353145
1637798400|2021-11-25|213.647632353|40249164.34|106396520.92|0.00369423979|1839.73141556
1637798400|2021-11-25|211.658379703|40829590.51|105405873.1|0.003694419202|1839.82076274
1637798400|2021-11-25|210.442757168|40237187.55|104800493.07|0.003674272108|1829.78750979
1637798400|2021-11-25|210.442757168|40237187.55|104800493.07|0.003674272108|1829.78750979
1637798400|2021-11-25|210.442757168|40237187.55|104800493.07|0.003674272108|1829.78750979
1637798400|2021-11-25|206.454741591|41220526.13|102814461.32|0.003570823851|1778.27027793
1637798400|2021-11-25|210.981988734|43628434.54|105069030.39|0.003634032936|1809.74840213
1637798400|2021-11-25|211.43353999|44640476.28|105293902.92|0.003646509592|1815.9617769
1637798400|2021-11-25|216.063493675|46408160.75|107599619.86|0.003681823687|1833.5481963
1637798400|2021-11-25|215.164815899|46681712.46|107152078.32|0.00367359818|1829.45189368
1637798400|2021-11-25|215.707033055|43793818.16|107422102.47|0.00367727804|1831.28446407
1637798400|2021-11-25|216.819490376|42488650.85|107976106.21|0.003666867422|1826.0999762
1637798400|2021-11-25|217.296677064|42323257.03|108213745.18|0.00368078666|1833.03175671
1637798400|2021-11-25|218.557747861|41360574.48|108841758.44|0.003688352716|1836.79965266
1637798400|2021-11-25|216.198208838|41493104.29|107666708.01|0.003662492076|1823.921054
1637798400|2021-11-25|214.840675332|40170189.45|106990656.32|0.003645040133|1815.22998631
1637798400|2021-11-25|214.862170038|37751482.93|107001360.68|0.003647663017|1816.53618248
1637798400|2021-11-25|213.366833098|37467821.89|106256682.89|0.003627210392|1806.35077533
1637798400|2021-11-25|212.978063644|36328177.38|106063075.7|0.003614591018|1800.06632705
1637798400|2021-11-25|214.049962364|34572535.81|106596881.26|0.003632404959|1808.93766963
1637884800|2021-11-26|212.884267045|32567814.72|106016364.99|0.00361928838|1802.40561327
1637884800|2021-11-26|211.831301515|32091032|105491988.16|0.003608581239|1797.07345712
1637884800|2021-11-26|210.693951702|31728573.54|104925587.95|0.003618243831|1801.88542788
1637884800|2021-11-26|209.83177852|31439760.29|104496225.71|0.003622597332|1804.05347146
1637884800|2021-11-26|208.652836796|30271084.26|103909112.73|0.003608914824|1797.23958244
1637884800|2021-11-26|206.389849041|31121350.22|102782144.83|0.003567281093|1776.50598445
1637884800|2021-11-26|205.651670233|31391308.59|102414531.78|0.003570700386|1778.20879229
1637884800|2021-11-26|205.36542761|34725662.95|102271982.95|0.003606977691|1796.27489012
1637884800|2021-11-26|194.705084582|38163635.45|96963132.13|0.003540156876|1762.9981244
1637884800|2021-11-26|194.155683053|45314630.31|96689530.17|0.003527399496|1756.64494918
1637884800|2021-11-26|191.898637898|44795440.92|95565521.68|0.00352119447|1753.55484618
1637884800|2021-11-26|191.430642073|47663292.14|95332459.76|0.003555499807|1770.63890403
1637884800|2021-11-26|192.962473785|50965313.42|96095311.95|0.003553631891|1769.70868181
1637884800|2021-11-26|197.404364607|54626031.92|98307373.58|0.003610828191|1798.19243923
1637884800|2021-11-26|199.362143562|56446029.29|99282347.5|0.003642850412|1814.13950529
1637884800|2021-11-26|196.718623523|57971293.85|97965874.52|0.003614646221|1800.09381816
1637884800|2021-11-26|196.868798503|60446667.99|98040661.66|0.003621312795|1803.41377201
1637884800|2021-11-26|198.834945963|63835893.19|99019803.09|0.003657953324|1821.66075536
1637884800|2021-11-26|198.030757794|65107891.02|98619317.39|0.003655103061|1820.24132454
1637884800|2021-11-26|200.528098607|66182997.58|99862993.11|0.003685797366|1835.52708833
1637884800|2021-11-26|201.135377177|67011535.44|100165417.84|0.003683759284|1834.51212354
1637884800|2021-11-26|200.797753488|67432924.72|99997281.24|0.00371178556|1848.46920894
1637884800|2021-11-26|199.075315712|70907785.55|99139507.23|0.003679986735|1832.63339413
1637884800|2021-11-26|196.125261335|73381753.88|97670380.15|0.003661118639|1823.23708232
1637971200|2021-11-27|198.197488056|75417281.55|98702349.06|0.003656238836|1820.80694047
1637971200|2021-11-27|197.214437816|75928137.7|98212790.04|0.003637100081|1811.27584048
1637971200|2021-11-27|197.92550067|76238977.57|98566899.34|0.003637303127|1811.37695736
1637971200|2021-11-27|198.730477478|76693389.28|98967777.79|0.003652288498|1818.83967211
1637971200|2021-11-27|200.291167829|77595985.13|99745001.58|0.003671794116|1828.55346979
1637971200|2021-11-27|199.201570171|77141067.4|99202381.95|0.00366814295|1826.73518919
1637971200|2021-11-27|197.754553611|76749580.37|98481767.7|0.003644684877|1815.05306878
1637971200|2021-11-27|196.948897203|73743744.92|98080550.81|0.003618147963|1801.83768563
1637971200|2021-11-27|200.24801381|68942695.59|99723510.88|0.003635514383|1810.48616278
1637971200|2021-11-27|198.873543547|63118723.44|99039024.69|0.003633894722|1809.67957162
1637971200|2021-11-27|200.610601168|62173528.87|99904079.39|0.003662420731|1823.88552419
1637971200|2021-11-27|200.080000909|57646545.74|99639840.46|0.003660342432|1822.85053127
1637971200|2021-11-27|200.810132595|52181059.73|100003446.04|0.003665453503|1825.39584463
1637971200|2021-11-27|201.739852693|48403375.51|100466446.65|0.003661023873|1823.18988891
1637971200|2021-11-27|200.957660667|46740948.58|100076915.02|0.003666841875|1826.08725389
1637971200|2021-11-27|200.656918432|44942266.48|99927145.38|0.003651132614|1818.26404179
1637971200|2021-11-27|200.811396894|40628153.89|100004075.66|0.00365677762|1821.07525488
1637971200|2021-11-27|200.915352128|37214324.38|100055845.36|0.003658605127|1821.98535325
1637971200|2021-11-27|200.394928598|35814073.25|99796674.45|0.003641097785|1813.26669708
1637971200|2021-11-27|199.895192116|33922295.96|99547805.68|0.003631348949|1808.41177672
1637971200|2021-11-27|197.996135668|34500900.63|98602075.57|0.003649179443|1817.29136275
1637971200|2021-11-27|196.858926026|35289387.72|98035745.17|0.003604752761|1795.16687514
1637971200|2021-11-27|197.980792134|32372280.89|98594434.49|0.003601860816|1793.7266865
1637971200|2021-11-27|195.871721552|30762316.92|97544117.34|0.003573318219|1779.51247319
1638057600|2021-11-28|194.374693738|30115193.43|96798597.49|0.003549911482|1767.85591819
1638057600|2021-11-28|191.495236455|30640729.28|95364627.76|0.00353163278|1758.75312454
1638057600|2021-11-28|190.690419218|32598905.03|94963828.78|0.003509255924|1747.60945032
1638057600|2021-11-28|189.353019638|33915410.12|94297803.78|0.003497408913|1741.70963868
1638057600|2021-11-28|190.800709292|34697409.35|95018753.23|0.003530236981|1758.05801658
1638057600|2021-11-28|192.205759069|34978148.7|95718468.02|0.003533056617|1759.46219534
1638057600|2021-11-28|192.790994219|34394790.27|96009915.13|0.003536493296|1761.17366157
1638057600|2021-11-28|192.942114807|34336912.63|96085173.18|0.003537525674|1761.68778577
1638057600|2021-11-28|192.814477295|32153091.49|96021609.7|0.003541083568|1763.459617
1638057600|2021-11-28|192.37173311|32101819.41|95801123.09|0.003534923407|1760.39185671
1638057600|2021-11-28|193.849073464|31577822.75|96536838.59|0.003536382344|1761.1184074
1638057600|2021-11-28|193.433484557|31356754.26|96329875.31|0.00354759726|1766.70343549
1638057600|2021-11-28|194.035786958|31406347.14|96629821.91|0.003566029845|1775.8828629
1638057600|2021-11-28|193.557984486|31251913.2|96391876.28|0.003561145865|1773.45064088
1638057600|2021-11-28|192.890261987|31889456.66|96059350.47|0.003543817034|1764.82088294
1638057600|2021-11-28|192.843483404|31784564.43|96036054.74|0.003546508209|1766.16108817
1638057600|2021-11-28|190.31595996|32468500.16|94777348.07|0.003510144535|1748.05197861
1638057600|2021-11-28|189.312693949|33733695.35|94277721.59|0.003509204373|1747.58377782
1638057600|2021-11-28|188.506642603|34361246.68|93876308.02|0.00348300445|1734.53621617
1638057600|2021-11-28|192.606740567|39739795.38|95918156.81|0.003513947538|1749.94587406
1638057600|2021-11-28|194.407258139|39821338.24|96814814.56|0.003535517249|1760.68759013
1638057600|2021-11-28|199.535730698|40175402.63|99368793.89|0.003542874638|1764.35156977
1638057600|2021-11-28|200.985727987|42760160.16|100090892.54|0.003579873138|1782.77682277
1638057600|2021-11-28|204.079818471|44472065.25|101631749.6|0.003564808979|1775.27487157
1638144000|2021-11-29|205.363208108|43573151.97|102270877.64|0.0035536181|1769.70181383
1638144000|2021-11-29|205.513575174|42084428.58|102345760.44|0.003564524723|1775.13331211
1638144000|2021-11-29|205.117005157|39836238.95|102148268.57|0.003574580439|1780.14105865
1638144000|2021-11-29|204.323777286|39076698.74|101753241.09|0.003562361837|1774.05619485
1638144000|2021-11-29|205.258684348|37313125.71|102218824.81|0.003581094645|1783.38513329
1638144000|2021-11-29|205.933489672|36390531.09|102554877.86|0.003587869964|1786.75924213
1638144000|2021-11-29|208.696194879|37210292.43|103930705.05|0.003635313653|1810.3861992
1638144000|2021-11-29|207.766665771|37466591.91|103467799.56|0.003614519141|1800.03053233
1638144000|2021-11-29|205.887215599|38131386.69|102531833.37|0.003596721147|1791.16713124
1638144000|2021-11-29|205.44742809|38809676.46|102312819.19|0.003613446122|1799.49616877
1638144000|2021-11-29|208.160471452|39584936.62|103663914.79|0.003635631872|1810.54467238
1638144000|2021-11-29|208.092047547|39815960.35|103629839.68|0.003650220267|1817.80969299
1638144000|2021-11-29|207.862782745|39862364.16|103515665.81|0.003648575384|1816.99054129
1638144000|2021-11-29|212.244190901|41891513.56|105697607.07|0.003703880161|1844.5323202
1638144000|2021-11-29|210.800791461|42806051.81|104978794.15|0.003693220737|1839.22392707
1638144000|2021-11-29|208.587503025|43432299.98|103876576.51|0.003650879694|1818.13808767
1638144000|2021-11-29|212.196888539|44170687.03|105674050.5|0.00369500411|1840.11204691
1638144000|2021-11-29|214.658471524|43964823.98|106899918.82|0.003662124069|1823.73778638
1638144000|2021-11-29|214.38138186|41021510.67|106761928.17|0.003650774864|1818.08588234
1638144000|2021-11-29|211.1173435|38879369.7|105136437.07|0.003649442285|1817.42225805
1638144000|2021-11-29|210.223956343|38254594.24|104691530.26|0.003616661171|1801.09726318
1638144000|2021-11-29|210.715371716|37391308.94|104936255.12|0.003614591894|1800.0667633
1638144000|2021-11-29|209.985313596|33988400.95|104572686.18|0.003615328717|1800.43370122
1638144000|2021-11-29|208.457832221|32336523.45|103812000.45|0.003606127225|1795.85135812
1638230400|2021-11-30|208.257317838|31707791.77|103712144.29|0.003607944446|1796.75633422
1638230400|2021-11-30|208.246910039|32075139.01|103706961.2|0.00363420867|1809.83591767
1638230400|2021-11-30|208.459609739|32178495.26|103812885.66|0.00362995409|1807.71713699
1638230400|2021-11-30|206.115173471|31747558.76|102645356.39|0.00360621397|1795.89455708
1638230400|2021-11-30|206.032368953|32577700.44|102604119.74|0.00360055052|1793.07415899
1638230400|2021-11-30|206.961370837|34173722.66|103066762.68|0.00366544207|1825.39015092
1638230400|2021-11-30|206.003249179|34968376.21|102589618.1|0.003640935753|1813.18600515
1638230400|2021-11-30|205.559212021|35743427.16|102368487.59|0.003632590794|1809.03021548
1638230400|2021-11-30|206.733394634|38013110.31|102953230.53|0.003628151143|1806.81926925
1638230400|2021-11-30|205.56671351|37311527.24|102372223.33|0.003618337773|1801.93221099
1638230400|2021-11-30|206.214867099|36506121.02|102695003.82|0.00360267772|1794.13350465
1638230400|2021-11-30|209.880562687|38313366.54|104520520.22|0.003640347599|1812.89310434
1638230400|2021-11-30|215.994041103|41958395.31|107565032.47|0.003731398527|1858.23646646
1638230400|2021-11-30|217.664983888|44318062.19|108397161.98|0.00373303066|1859.04926875
1638230400|2021-11-30|218.006758351|43933203.66|108567365.66|0.003729268895|1857.17590973
1638230400|2021-11-30|219.272038382|48664442.43|109197475.12|0.003801128195|1892.96184121
1638230400|2021-11-30|215.657541984|59321067.89|107397455.91|0.003791661321|1888.24733789
1638230400|2021-11-30|215.82637413|62720157.1|107481534.32|0.003759133627|1872.0485463
1638230400|2021-11-30|218.2083525|64262239.05|108667759.55|0.003749911672|1867.45601274
1638230400|2021-11-30|217.371345221|64453694.12|108250929.93|0.003771802566|1878.35767804
1638230400|2021-11-30|217.39509651|66484927.64|108262758.07|0.003778219802|1881.55346154
1638230400|2021-11-30|216.028026981|65837987.29|107581957.44|0.003778184919|1881.53608972
1638230400|2021-11-30|215.22385112|66362612.36|107181477.86|0.003756286656|1870.63075473
1638230400|2021-11-30|212.659349287|66167542.62|105904355.95|0.003730510693|1857.79432521
1638316800|2021-12-01|214.33904275|67887307.92|106740843.29|0.003718812855|1851.9688018
1638316800|2021-12-01|214.904992913|67467316.04|107022686.48|0.00376117763|1873.0664599
1638316800|2021-12-01|216.917183345|68548537.09|108024757.31|0.00378605118|1885.45348771
1638316800|2021-12-01|217.093988025|67792305.2|108112806.04|0.003784659719|1884.76054012
1638316800|2021-12-01|218.626110243|68113546.42|108875802.91|0.003824276549|1904.48972156
1638316800|2021-12-01|220.489709573|66649634.67|109803875.37|0.003880510197|1932.49407815
1638316800|2021-12-01|220.64575204|66017948.43|109881584.52|0.003867131709|1925.83159116
1638316800|2021-12-01|223.025794644|66331385.76|111066845.74|0.003902222159|1943.30663531
1638316800|2021-12-01|221.917413987|65444747.8|110514872.17|0.003896926505|1940.66939957
1638316800|2021-12-01|225.167413402|66473075.45|112133371.88|0.003938963841|1961.60399292
1638316800|2021-12-01|226.600343641|67652670.86|112846971.14|0.003970485808|1977.3019325
1638316800|2021-12-01|226.3560427|66636091.7|112725309.27|0.003964201073|1974.17213445
1638316800|2021-12-01|226.831126627|62867405.26|112961901.07|0.003973677649|1978.89146938
1638316800|2021-12-01|227.800306679|60761421.92|113444552.73|0.003946882411|1965.54744074
1638316800|2021-12-01|231.622017046|61220270.73|115347764.49|0.00395415682|1969.17009638
1638316800|2021-12-01|232.257194767|54524119.24|115664083|0.003958849723|1971.50716216
1638316800|2021-12-01|231.990630574|43385531.57|115531334.03|0.003967324265|1975.72748404
1638316800|2021-12-01|232.353013212|41861772.86|115711800.58|0.00399079511|1987.41596479
1638316800|2021-12-01|231.380518706|40786963.81|115227498.32|0.004023888337|2003.89639191
1638316800|2021-12-01|232.984650342|45717194.04|116026355.88|0.004054705402|2019.24329036
1638316800|2021-12-01|230.665970084|49805516.14|114871653.11|0.004065112818|2024.4261835
1638316800|2021-12-01|226.403256061|55526322.02|112748821.52|0.003969876847|1976.99866983
1638316800|2021-12-01|227.552802927|58463559.23|113321295.86|0.003982914508|1983.49142503
1638316800|2021-12-01|232.65404908|60429662.13|115861716.45|0.004065258441|2024.49870376
1638403200|2021-12-02|230.128629373|63066531.95|114604057.43|0.00404047299|2012.15554906
1638403200|2021-12-02|237.248486368|67330612.08|118149746.22|0.004145742244|2064.57963766
1638403200|2021-12-02|232.888469918|70590761.16|115978458.02|0.00408381904|2033.74188193
1638403200|2021-12-02|226.655236541|76865169.01|112874307.8|0.004020586854|2002.25225334
1638403200|2021-12-02|229.485691179|79639978.35|114283874.21|0.00405533782|2019.55823441
1638403200|2021-12-02|228.178637938|79775977.15|113632961.7|0.004010259938|1997.10944925
1638403200|2021-12-02|226.689014968|79291782.88|112891129.46|0.004008652336|1996.30886343
1638403200|2021-12-02|228.144789768|79062534.15|113616105.31|0.004012831305|1998.38998999
1638403200|2021-12-02|231.132014492|78790388.4|115103743.22|0.004053617004|2018.70126804
1638403200|2021-12-02|231.634246366|78737518.04|115353854.7|0.004084337908|2034.00027836
1638403200|2021-12-02|231.960523653|78802291.42|115516340.78|0.004099411872|2041.50711227
1638403200|2021-12-02|231.752735463|81574949.03|115412862.27|0.004107127255|2045.34937315
1638403200|2021-12-02|228.598981823|82741809.49|113842292.95|0.004039444664|2011.64344271
1638403200|2021-12-02|227.053593078|84035984.02|113072689.36|0.004021183259|2002.54926311
1638403200|2021-12-02|231.029646543|84622916.95|115052763.98|0.004047182738|2015.49700356
1638403200|2021-12-02|230.329376071|89215439.43|114704029.29|0.004073749322|2028.72716248
1638403200|2021-12-02|231.614877233|94493303.99|115344208.87|0.004109967468|2046.7637992
1638403200|2021-12-02|234.590900618|96861661.45|116826268.51|0.004145087561|2064.25360542
1638403200|2021-12-02|234.551570017|98171620.99|116806681.87|0.0041372565|2060.35373703
1638403200|2021-12-02|239.048548946|93416341.47|119046177.38|0.004211050736|2097.10326662
1638403200|2021-12-02|241.534182617|87938163.41|120284022.95|0.004237809859|2110.4293099
1638403200|2021-12-02|245.358263167|84401857.85|122188415.06|0.004307558645|2145.16420526
1638403200|2021-12-02|243.196258353|85442761.46|121111736.67|0.004273500942|2128.20346929
1638403200|2021-12-02|237.148882283|85672659.59|118100143.38|0.004198973914|2091.08900922
1638489600|2021-12-03|236.731699197|84753244.5|117892386.21|0.004180376743|2081.82761819
1638489600|2021-12-03|234.823434181|79939383.92|116942070.23|0.004150987811|2067.19193002
1638489600|2021-12-03|233.129336549|76821862.47|116098409.61|0.004143922359|2063.67333494
1638489600|2021-12-03|233.306384466|72372909.8|116186579.47|0.004135922729|2059.68951915
1638489600|2021-12-03|234.933622358|72027584.22|116996943.94|0.00415092906|2067.16267198
1638489600|2021-12-03|235.466053126|72332528.92|117262094.46|0.004145707657|2064.56241324
1638489600|2021-12-03|238.526208277|73336386.66|118786051.73|0.004192066468|2087.64910121
1638489600|2021-12-03|237.356985733|73078046.1|118203778.9|0.004175297534|2079.29817202
1638489600|2021-12-03|235.29318905|71257928.82|117176008.15|0.004154274134|2068.82851878
1638489600|2021-12-03|236.969981996|70399690.48|118011051.04|0.004167005581|2075.16877944
1638489600|2021-12-03|239.875752772|72543176.41|119458124.89|0.004212287046|2097.71894908
1638489600|2021-12-03|241.883122428|70523255.47|120457794.97|0.004237439154|2110.2446987
1638489600|2021-12-03|241.050254879|66882846.11|120043026.93|0.004235957537|2109.50685343
1638489600|2021-12-03|242.412477947|66131960.93|120721414.02|0.004256509036|2119.74149997
1638489600|2021-12-03|238.227452194|65195867.61|118637271.2|0.004236656858|2109.85511542
1638489600|2021-12-03|230.435531403|65381569.43|114756894.64|0.004114701079|2049.12113736
1638489600|2021-12-03|226.568525259|68009992.39|112831125.58|0.004108834879|2046.19976976
1638489600|2021-12-03|224.256429188|71704444.57|111679701.74|0.004074903182|2029.30178471
1638489600|2021-12-03|222.357049376|73942592.53|110733810.59|0.00405177155|2017.78223191
1638489600|2021-12-03|217.100742345|77133563.14|108116169.69|0.004022306333|2003.10855388
1638489600|2021-12-03|217.544727839|89009844.94|108337274.47|0.004066904455|2025.31841871
1638489600|2021-12-03|220.804017606|93711685.23|109960400.77|0.00411337351|2048.46000802
1638489600|2021-12-03|217.43064976|95112212.03|108280463.59|0.004071149412|2027.43240736
1638489600|2021-12-03|216.930173708|94998874.86|108031226.51|0.004047337142|2015.57389678
1638576000|2021-12-04|210.828700424|96526865.61|104992692.82|0.003967508174|1975.81907082
1638576000|2021-12-04|208.486707592|98949367.89|103826380.39|0.003931604708|1957.93914476
1638576000|2021-12-04|208.632097129|101393667|103898784.38|0.003923736727|1954.02089023
1638576000|2021-12-04|205.34888801|103417666.51|102263746.23|0.003938010537|1961.12924744
1638576000|2021-12-04|202.477469036|118014719.2|100833779.58|0.004037480664|2010.66537068
1638576000|2021-12-04|190.995301529|134607000.03|95115660.17|0.00401848623|2001.20614272
1638576000|2021-12-04|196.004536643|164254732.33|97610259.25|0.004115510912|2049.52443421
1638576000|2021-12-04|193.659180752|182218005.38|96442272.02|0.004117203191|2050.36718923
1638576000|2021-12-04|197.495387744|190822278.56|98352703.1|0.00414683204|2065.12235599
1638576000|2021-12-04|196.415272057|196139073.55|97814805.49|0.00413440106|2058.931728
1638576000|2021-12-04|196.128158993|197431644.48|97671823.18|0.004130744472|2057.11074708
1638576000|2021-12-04|192.383770529|202055671.24|95807117.73|0.004130086278|2056.78296658
1638576000|2021-12-04|196.454649654|212992760.09|97834415.53|0.004170708342|2077.01275437
1638576000|2021-12-04|196.352076076|219196592.04|97783333.89|0.004140023687|2061.73179622
1638576000|2021-12-04|202.66824532|222077620.9|100928786.17|0.004231930565|2107.50142139
1638576000|2021-12-04|208.225674457|223240719.98|103696385.88|0.004312424709|2147.58750509
1638576000|2021-12-04|204.465111632|221434167.88|101823625.6|0.004267893912|2125.41116833
1638576000|2021-12-04|206.8858436|217189109.7|103029150.12|0.004274516428|2128.70918129
1638576000|2021-12-04|209.182046359|215318727.25|104172659.09|0.004278325711|2130.60620415
1638576000|2021-12-04|211.140603071|212986465.29|105148020.33|0.004276625428|2129.75946316
1638576000|2021-12-04|211.592307271|201602396.55|105372969.03|0.00428717742|2135.01435535
1638576000|2021-12-04|204.623358248|200422466.76|101902432.41|0.004201131515|2092.16349452
1638576000|2021-12-04|208.078493179|202586579.03|103623089.61|0.004231145217|2107.1103182
1638576000|2021-12-04|204.466044573|203653828.8|101824090.2|0.004155754397|2069.56568976
1638662400|2021-12-05|201.487273179|203144446.08|100340662.05|0.00410121361|2042.40437792
1638662400|2021-12-05|200.502913316|200945304.35|99850450.84|0.004075824293|2029.76049809
1638662400|2021-12-05|198.617969941|202563660.92|98911749.04|0.004040071862|2011.95578747
1638662400|2021-12-05|199.639720188|214018573.51|99420580.66|0.004047291778|2015.55130557
1638662400|2021-12-05|199.954189388|197072491.42|99577186.32|0.004081762491|2032.71772061
1638662400|2021-12-05|201.184225111|170678934.25|100189744.11|0.004067571502|2025.65060809
1638662400|2021-12-05|204.506767715|143983621.94|101844370.33|0.004121629965|2052.57172273
1638662400|2021-12-05|205.190489564|135105042.29|102184863.81|0.004157893134|2070.63078087
1638662400|2021-12-05|204.058794204|131676214.97|101621279.52|0.004120796193|2052.15650424
1638662400|2021-12-05|201.887825363|127620881.34|100540137.04|0.004117888004|2050.70822618
1638662400|2021-12-05|202.62257692|122488579.23|100906043.31|0.004114600899|2049.07124778
1638662400|2021-12-05|200.716976569|114748076.12|99957054.34|0.004076533714|2030.11378975
1638662400|2021-12-05|201.541209856|108920931|100367522.51|0.004081826488|2032.74959106
1638662400|2021-12-05|199.463429839|104972796.18|99332788.06|0.004039641766|2011.74159947
1638662400|2021-12-05|196.457555639|100698305.56|97835862.71|0.00400488612|1994.4332878
1638662400|2021-12-05|189.050808277|106755565.42|94147302.53|0.003942027516|1963.12970314
1638662400|2021-12-05|191.631505529|107947955.13|95432489.76|0.003946246348|1965.23068144
1638662400|2021-12-05|193.021400591|108843954.49|96124657.5|0.003913905587|1949.12498245
1638662400|2021-12-05|192.857985345|108464609.613|96043276.7|0.0039200439|1952.18186213