1500163200|2017-07-16|8.908649761E-5|44245.5|0|4.6163E-8|0
1500249600|2017-07-17|0.000110858003609|30646.1992188|0|4.9748E-8|0
1500336000|2017-07-18|8.20778004709E-5|15160.2998047|0|3.5395E-8|0
1500422400|2017-07-19|0.000104430000647|29074.5|0|4.5935E-8|0
1500508800|2017-07-20|0.000120810997032|173294|0|4.2877E-8|0
1500595200|2017-07-21|8.98771031643E-5|48216.5|0|3.369E-8|0
1500681600|2017-07-22|8.39407002786E-5|65040.8007812|0|2.9871E-8|0
1500768000|2017-07-23|7.90065969341E-5|46390.6992188|0|2.8936E-8|0
1500854400|2017-07-24|0.000187981000636|274767|0|6.8236E-8|0
1500940800|2017-07-25|0.000282608991256|630019|0|1.09688E-7|0
1501027200|2017-07-26|0.000229844998103|461759|0|9.0868E-8|0
1501113600|2017-07-27|0.000187149998965|120921|0|7.0047E-8|0
1501200000|2017-07-28|0.000193401006982|71593.703125|0|6.885E-8|0
1501286400|2017-07-29|0.000166341997101|30970.5996094|0|6.101E-8|0
1501372800|2017-07-30|0.000137405993883|29735.1992188|0|4.9836E-8|0
1501459200|2017-07-31|0.000144456003909|25314.9003906|0|5.024E-8|0
1501545600|2017-08-01|0.000143294004374|7524.95019531|0|5.2715E-8|0
1501632000|2017-08-02|0.000215135994949|88071|0|7.9366E-8|0
1501718400|2017-08-03|0.000304078013869|174318|0|1.08416E-7|0
1501804800|2017-08-04|0.000256116996752|68999.6015625|0|8.8442E-8|0
1501891200|2017-08-05|0.000259132008068|44455.6015625|0|7.9662E-8|0
1501977600|2017-08-06|0.000264778995188|25560.3007812|0|8.2385E-8|0
1502064000|2017-08-07|0.000238320004428|33463.3007812|0|7.0531E-8|0
1502150400|2017-08-08|0.000280192994978|37024.3984375|0|8.1929E-8|0
1502236800|2017-08-09|0.000241462999838|15902.7001953|1375146.32348|7.2241E-8|411.416844904
1502323200|2017-08-10|0.000206536002224|25677.6992188|1176234.95553|6.1082E-8|347.865664
1502409600|2017-08-11|0.000220079993596|15559.7998047|1253368.85101|6.0286E-8|343.332409808
1502496000|2017-08-12|0.000206088006962|11636.9003906|1185940.46966|5.3051E-8|305.283790082
1502582400|2017-08-13|0.00024404800206|29055.6992188|1407498.35205|5.9915E-8|345.547855551
1502668800|2017-08-14|0.000178211994353|12020.2998047|1029638.01753|4.1204E-8|238.060322642
1502755200|2017-08-15|0.000170300001628|18523.1992188|985700.347463|4.0723E-8|235.705665684
1502841600|2017-08-16|0.000182393996511|14965.2998047|1056851.72985|4.1675E-8|241.478868187
1502928000|2017-08-17|0.000180418006494|10970|1048069.8137|4.1651E-8|241.955648767
1503014400|2017-08-18|0.000166098994669|9112.19042969|967047.393988|3.9922E-8|232.430461965
1503100800|2017-08-19|0.000125935999677|20998.5996094|735231.597233|3.003E-8|175.319248838
1503187200|2017-08-20|0.000132305998704|3848.42993164|774114.843888|3.2367E-8|189.377468879
1503273600|2017-08-21|0.00015346899454|7098.47021484|899557.366678|3.8351E-8|224.794100416
1503360000|2017-08-22|0.000130612999783|5440.52978516|767522.127099|3.1853E-8|187.178017158
1503446400|2017-08-23|0.000133619003464|6681.60009766|786935.393493|3.2186E-8|189.556140358
1503532800|2017-08-24|0.000133819004986|5724.52001953|790400.772112|3.0872E-8|182.345195581
1503619200|2017-08-25|0.000130850006826|6208.91992188|774255.606542|2.9932E-8|177.111330577
1503705600|2017-08-26|0.000132104003569|12451.7001953|782785.611914|3.0352E-8|179.851543109
1503792000|2017-08-27|0.000139399999171|11982|828039.797615|3.1806E-8|188.928507601
1503878400|2017-08-28|0.000264514994342|132813|1578180.02549|6.0355E-8|360.096998189
1503964800|2017-08-29|0.000387034000596|197816|2317863.80606|8.4523E-8|506.190159464
1504051200|2017-08-30|0.000370313005988|94987.8984375|2223148.04983|8.1115E-8|486.968189467
1504137600|2017-08-31|0.000379465986043|57406.8984375|2278097.44156|8.0679E-8|484.350719821
1504224000|2017-09-01|0.000485967990244|107595|2917474.70782|9.9339E-8|596.374711542
1504310400|2017-09-02|0.000551840988919|204984|3312938.6302|1.20522E-7|723.545364709
1504396800|2017-09-03|0.000680820026901|280405|4087254.98506|1.48555E-7|891.839458762
1504483200|2017-09-04|0.00048431698815|134557|2907563.04544|1.14325E-7|686.342113333
1504569600|2017-09-05|0.000513127015438|38438.1992188|3080521.85411|1.17245E-7|703.872089987
1504656000|2017-09-06|0.000556759012397|92735|3342463.49729|1.2111E-7|727.075350633
1504742400|2017-09-07|0.000477041001432|100944|2863882.09119|1.03707E-7|622.59767848
1504828800|2017-09-08|0.00045639500604|27971.8007812|2739935.28232|1.07927E-7|647.932144965
1504915200|2017-09-09|0.000364395993529|68071.203125|2187625.75649|8.6226E-8|517.651735554
1505001600|2017-09-10|0.000426830985816|47618|2562449.88768|1.03526E-7|621.511080234
1505088000|2017-09-11|0.000432894012192|40290.6015625|2598848.68174|1.04029E-7|624.530767112
1505174400|2017-09-12|0.000459197006421|46296.1992188|2756756.89224|1.11164E-7|667.365246035
1505260800|2017-09-13|0.000464123993879|76375.5|2786335.7902|1.1954E-7|717.649991712
1505347200|2017-09-14|0.000321887986502|39228.5|1932431.96826|1.02026E-7|612.505940767
1505433600|2017-09-15|0.000430901010986|40026.8984375|2586883.84642|1.1846E-7|711.166260078
1505520000|2017-09-16|0.000412210007198|15184.2001953|2474673.74253|1.13712E-7|682.661982234
1505606400|2017-09-17|0.00040834498941|42502.1015625|2451470.48687|1.13971E-7|684.216900183
1505692800|2017-09-18|0.000469541002531|24402.3007812|2818856.3687|1.15503E-7|693.414132949
1505779200|2017-09-19|0.000424716999987|29842.9003906|2549758.63736|1.08209E-7|649.625120724
1505865600|2017-09-20|0.000391011009924|29706.5|2347407.03705|1.00107E-7|600.9853183
1505952000|2017-09-21|0.000366185995517|11785.0996094|2198371.89559|1.00849E-7|605.439885775
1506038400|2017-09-22|0.000396018993342|29510.5996094|2377472.21281|1.09075E-7|654.824101803
1506124800|2017-09-23|0.000378953001928|32390.1992188|2275017.68214|9.9924E-8|599.886702873
1506211200|2017-09-24|0.000337789009791|22362.0996094|2027892.50338|9.172E-8|550.634552987
1506297600|2017-09-25|0.000355183990905|32313.1992188|2132322.16241|9.0468E-8|543.118288911
1506384000|2017-09-26|0.000325825007167|16495.5996094|1956067.47085|8.3709E-8|502.541082838
1506470400|2017-09-27|0.00039726801333|16832.1992188|2384970.49647|9.4573E-8|567.762334732
1506556800|2017-09-28|0.00033674100996|53234.8007812|2021600.90909|8.0662E-8|484.24862938
1506643200|2017-09-29|0.000312410003971|22902|1875531.46189|7.5043E-8|450.515366683
1506729600|2017-09-30|0.000330443988787|13404|1983797.31248|7.6162E-8|457.233225721
1506816000|2017-10-01|0.000338260986609|13211.7998047|2030726.12218|7.6812E-8|461.135457744
1506902400|2017-10-02|0.000269370008027|24937|1617143.84907|6.1091E-8|366.755510783
1506988800|2017-10-03|0.000269226002274|37329.5|1616279.3552|6.2357E-8|374.355860507
1507075200|2017-10-04|0.000258145009866|20186.3007812|1549755.35107|6.1036E-8|366.425319076
1507161600|2017-10-05|0.000265962997219|11232.2001953|1596690.1642|6.1446E-8|368.886743101
1507248000|2017-10-06|0.000293337012408|3639.2800293|1761028.04787|6.7113E-8|402.908158116
1507334400|2017-10-07|0.000265679991571|5790.14990234|1594991.19361|6.0015E-8|360.295842824
1507420800|2017-10-08|0.000234614999499|9830.48046875|1408494.65104|5.0887E-8|305.496526055
1507507200|2017-10-09|0.000239173998125|10686|1435864.28688|5.012E-8|300.891897207
1507593600|2017-10-10|0.000286958005745|109942|1722732.17003|6.0008E-8|360.253800171
1507680000|2017-10-11|0.000283414003206|27096.4003906|1701456.0153|5.8721E-8|352.527389416
1507766400|2017-10-12|0.000276333012152|24239.5996094|1658945.72983|5.0732E-8|304.56598041
1507852800|2017-10-13|0.000288960000034|13497.7001953|1734751.03622|5.1169E-8|307.189492531
1507939200|2017-10-14|0.00024327999563|9017.83007812|1460514.36909|4.1716E-8|250.439076437
1508025600|2017-10-15|0.000238060005358|6301.91992188|1429176.46624|4.1925E-8|251.693783073
1508112000|2017-10-16|0.000235086001339|14687|1411322.26641|4.1059E-8|246.494817243
1508198400|2017-10-17|0.000225915995543|5056.00976562|1356270.81638|4.0302E-8|241.950227165
1508284800|2017-10-18|0.000227979995543|20214.4003906|1368661.89521|4.0779E-8|244.813863128
1508371200|2017-10-19|0.000231009995332|4041.23999023|1386852.28709|4.0468E-8|242.946796624
1508457600|2017-10-20|0.000188998994417|9721.30957031|1134642.2034|3.144E-8|188.747834267
1508544000|2017-10-21|0.000185621000128|27782.9003906|1114362.61799|3.0775E-8|184.755547837
1508630400|2017-10-22|0.000165125995409|15131.7998047|991322.326992|2.7482E-8|164.986258662
1508716800|2017-10-23|0.000175799999852|12354.5996094|1055402.93524|2.9644E-8|177.965669162
1508803200|2017-10-24|0.000173463005922|2625.37988281|1041372.92012|3.1387E-8|188.429640488
1508889600|2017-10-25|0.000173139997059|3193.88989258|1039433.81233|3.0107E-8|180.745260017
1508976000|2017-10-26|0.000176572997589|6279.87011719|1060043.58638|2.9903E-8|179.520559748
1509062400|2017-10-27|0.000172835003468|2430.68994141|1037602.76629|2.9898E-8|179.490536547
1509148800|2017-10-28|0.000172151005245|10088.7998047|1033496.42039|2.9923E-8|179.640620415
1509235200|2017-10-29|0.00018548600201|14248.7998047|1113552.15499|3.0141E-8|180.949371596
1509321600|2017-10-30|0.000130166998133|3813.20996094|781448.429306|2.1233E-8|127.470823922
1509408000|2017-10-31|7.36552028684E-5|7386.20019531|442183.812719|1.1387E-8|68.361050942
1509494400|2017-11-01|0.000101518999145|4910.97021484|609462.176241|1.5001E-8|90.057449175
1509580800|2017-11-02|0.000115656999697|3123.69995117|694338.664856|1.6339E-8|98.0900375667
1509667200|2017-11-03|9.98663017526E-5|6168.95019531|599540.308032|1.3855E-8|83.1775165597
1509753600|2017-11-04|9.76848023129E-5|8619.6796875|586443.826216|1.3237E-8|79.4673966044
1509840000|2017-11-05|0.000153917993885|3864.4699707|924035.887298|2.0779E-8|124.745269982
1509926400|2017-11-06|0.000157417001901|2967.08007812|945041.887699|2.2415E-8|134.566874333
1510012800|2017-11-07|0.000128346000565|4955.43994141|770516.183885|1.7965E-8|107.851613471
1510099200|2017-11-08|0.000200010996195|9205.78027344|1200751.97088|2.6812E-8|160.96395926
1510185600|2017-11-09|0.000156358000822|20300.9003906|938684.255683|2.1888E-8|131.403067834
1510272000|2017-11-10|0.000152973007062|5528.60009766|918362.646264|2.3114E-8|138.763266889
1510358400|2017-11-11|0.000128599000163|16517.9003906|772035.05159|2.0228E-8|121.437375125
1510444800|2017-11-12|0.000117709001643|3855.94995117|706657.70253|1.9783E-8|118.765847421
1510531200|2017-11-13|0.000139858995681|12129.7001953|839633.669627|2.1322E-8|128.005131287
1510617600|2017-11-14|0.000129302003188|7883.00976562|776255.462645|1.9486E-8|116.982827583
1510704000|2017-11-15|7.70590995671E-5|2113.87988281|462618.886959|1.0534E-8|63.2401284547
1510790400|2017-11-16|0.00012777899974|1275.90002441|767112.239264|1.6233E-8|97.4536739627
1510876800|2017-11-17|8.79372018971E-5|24369.9003906|527924.795206|1.1407E-8|68.4811207202
1510963200|2017-11-18|0.000103072001366|1595.35998535|618785.502512|1.3231E-8|79.4313768554
1511049600|2017-11-19|0.000177502006409|16334.7001953|1065620.77254|2.2087E-8|132.597746241
1511136000|2017-11-20|0.000112756999442|11293.9003906|676928.718825|1.375E-8|82.5471583128
1511222400|2017-11-21|0.000125366001157|3762.04003906|752625.963481|1.5532E-8|93.2452687084
1511308800|2017-11-22|9.25921995076E-5|4159.39990234|555870.7603|1.1218E-8|67.3464743489
1511395200|2017-11-23|0.000121561999549|12748.4003906|729788.917032|1.5122E-8|90.7838637427
1511481600|2017-11-24|0.000162502998137|10158.2001953|975575.330979|1.9689E-8|118.201528045
1511568000|2017-11-25|0.000140989999636|6498.52001953|846423.548579|1.6038E-8|96.2830052284
1511654400|2017-11-26|0.000101407997136|2543.62011719|608795.795548|1.0868E-8|65.2452754507
1511740800|2017-11-27|9.93766007014E-5|3971.25|596600.428525|1.0122E-8|60.7667146482
1511827200|2017-11-28|0.000141846001497|6849.54980469|851562.484373|1.4102E-8|84.6603642531
1511913600|2017-11-29|0.000204714000574|93473.1015625|1228986.1006|2.0702E-8|124.283000592
1512000000|2017-11-30|0.000285343005089|100482|1713036.63112|2.7883E-8|167.393626385
1512086400|2017-12-01|0.000304549990688|35585.3984375|1828344.50471|2.7748E-8|166.58317146
1512172800|2017-12-02|0.000314375996822|25683|1887334.20461|2.8387E-8|170.419359645
1512259200|2017-12-03|0.000202768002055|84893.296875|1217303.42647|1.7907E-8|107.503413936
1512345600|2017-12-04|0.000337684992701|87585.8984375|2027268.14669|2.8968E-8|173.907354317
1512432000|2017-12-05|0.000235294006416|56250.1992188|1412570.97978|1.9745E-8|118.537715519
1512518400|2017-12-06|0.000243082002271|25947.0996094|1459325.69002|1.7009E-8|102.112334231
1512604800|2017-12-07|0.00032068399014|33863.8984375|1925203.83894|1.7916E-8|107.557449199
1512691200|2017-12-08|0.000189800004591|7621.95019531|1139450.95057|1.1455E-8|68.7692851583
1512777600|2017-12-09|0.000176718996954|7559.72021484|1060920.08711|1.1643E-8|69.8979328036
1512864000|2017-12-10|0.000166070996784|2838.33007812|996995.568026|1.0745E-8|64.5068530081
1512950400|2017-12-11|0.000205763994018|6718.37011719|1235289.70175|1.2149E-8|72.9356691301
1513036800|2017-12-12|0.000231430007261|10995.7998047|1389373.72755|1.3289E-8|79.7795743253
1513123200|2017-12-13|0.000269871990895|12687.5996094|1620157.57076|1.6447E-8|98.7384110442
1513209600|2017-12-14|0.000246097013587|8017.47021484|1477426.03046|1.4857E-8|89.1929496201
1513296000|2017-12-15|0.000331341987476|35793.3984375|1989188.39232|1.8713E-8|112.342183582
1513382400|2017-12-16|0.00031835900154|13290|1911245.86497|1.6328E-8|98.0239991089
1513468800|2017-12-17|0.000246726995101|10398.7001953|1481208.19115|1.289E-8|77.3842099284
1513555200|2017-12-18|0.000246200012043|13396.9003906|1478044.38372|1.288E-8|77.3241703131
1513641600|2017-12-19|0.000205995995202|15096.0996094|1236682.49743|1.1588E-8|69.5677445873
1513728000|2017-12-20|0.000324952998199|113616|1950832.48019|1.9547E-8|117.349040328
1513814400|2017-12-21|0.000456920999568|481660|2743093.08632|2.8914E-8|173.583165521
1513900800|2017-12-22|0.000395348994061|392655|2373449.91494|2.8583E-8|171.596032715
1513987200|2017-12-23|0.000428791012382|169809|2574216.60982|2.9171E-8|175.126041723
1514073600|2017-12-24|0.000409778993344|84983.1015625|2460079.40502|2.9426E-8|176.656924215
1514160000|2017-12-25|0.000425650010584|157187|2555359.83724|3.0346E-8|182.180072108
1514246400|2017-12-26|0.000467145990115|88849.5|2804478.15465|2.9016E-8|174.195518868
1514332800|2017-12-27|0.000520990986843|232296|3127732.82501|3.2894E-8|197.476820414
1514419200|2017-12-28|0.000708503997885|336892|4253453.93193|4.8506E-8|291.202360238
1514505600|2017-12-29|0.000571800977923|286037|3432767.08632|3.9014E-8|234.217814024
1514592000|2017-12-30|0.000631253991742|279423|3789688.99024|4.8737E-8|292.589155449
1514678400|2017-12-31|0.00125332002062|1258260|7524218.46872|8.8534E-8|531.507633284
1514764800|2018-01-01|0.00202198000625|2563600|12138814.7156|1.48052E-7|888.819766131
1514851200|2018-01-02|0.00243298010901|2912430|14606224.3083|1.62392E-7|974.908906609
1514937600|2018-01-03|0.0018435199745|1349930|11067442.6575|1.21276E-7|728.071946221
1515024000|2018-01-04|0.00184779998381|1072360|11093137.3364|1.18455E-7|711.13626729
1515110400|2018-01-05|0.00260141002946|2050490|15617381.9669|1.49253E-7|896.029877763
1515196800|2018-01-06|0.00337218004279|2952080|20244645.4504|1.92399E-7|1155.05384961
1515283200|2018-01-07|0.007396759931|13402800|44405928.4147|4.48898E-7|2694.92759525
1515369600|2018-01-08|0.00818528980017|15116000|49139812.809|5.39567E-7|3239.25261356
1515456000|2018-01-09|0.0075915697962|7351580|45575456.5479|5.20134E-7|3122.58796961
1515542400|2018-01-10|0.0082890400663|5202930|49762668.6369|5.53588E-7|3323.42659524
1515628800|2018-01-11|0.0120422001928|18735400|72294500.7213|8.98283E-7|5392.77872412
1515715200|2018-01-12|0.0094381198287|8754170|56661089.5972|6.75087E-7|4052.83739634
1515801600|2018-01-13|0.00863675959408|5184620|51850181.2003|6.01437E-7|3610.6848976
1515888000|2018-01-14|0.00758042000234|3296530|45508518.3071|5.50423E-7|3304.42576591
1515974400|2018-01-15|0.00573487021029|3458430|34428888.6874|4.14975E-7|2491.27313421
1516060800|2018-01-16|0.00423335004598|1418080|25414618.9756|3.68422E-7|2211.7955403
1516147200|2018-01-17|0.00468512019143|2487760|28126788.3958|4.18741E-7|2513.88203897
1516233600|2018-01-18|0.00530199008062|3035340|31830124.0537|4.62051E-7|2773.89063832
1516320000|2018-01-19|0.00539421988651|1515910|32383820.3718|4.64722E-7|2789.92589984
1516406400|2018-01-20|0.00575939984992|1186740|34576152.8171|4.46493E-7|2680.48939161
1516492800|2018-01-21|0.00468112016097|907703|28102774.6771|4.03541E-7|2422.62992745
1516579200|2018-01-22|0.0041296700947|990521|24792183.3879|3.77781E-7|2267.98161056
1516665600|2018-01-23|0.00433153985068|1026230|26004095.7345|3.98544E-7|2392.6309552
1516752000|2018-01-24|0.00448154984042|770864|26904670.2187|3.94523E-7|2368.49116637
1516838400|2018-01-25|0.00424666982144|532595|25494584.6588|3.77167E-7|2264.29565196
1516924800|2018-01-26|0.00367780006491|603417|22079413.6248|3.29216E-7|1976.42506597
1517011200|2018-01-27|0.00395664991811|619343|23753469.9871|3.4584E-7|2076.22615858
1517097600|2018-01-28|0.00370846991427|427774|22263538.8127|3.14642E-7|1888.93116057
1517184000|2018-01-29|0.00302658998407|461839|18169920.1922|2.67925E-7|1608.46890167
1517270400|2018-01-30|0.00271359994076|485024|16290906.7411|2.68506E-7|1611.95692103
1517356800|2018-01-31|0.00204524002038|400373|12278454.4896|2.001E-7|1201.28626415
1517443200|2018-02-01|0.00245124008507|662958|14715846.934|2.67295E-7|1604.68667683
1517529600|2018-02-02|0.00228608003817|534671|13724320.4904|2.58877E-7|1554.14983564
1517616000|2018-02-03|0.00239229993895|216564|14362004.7895|2.60744E-7|1565.35830473
1517702400|2018-02-04|0.0019878000021|121905|11933617.4896|2.40159E-7|1441.77766358
1517788800|2018-02-05|0.00152579997666|153410|9160032.98405|2.19373E-7|1316.99039622
1517875200|2018-02-06|0.00186882005073|204967|11219329.428|2.41014E-7|1446.91055819
1517961600|2018-02-07|0.00190890999511|191552|11460006.9233|2.5047E-7|1503.67903224
1518048000|2018-02-08|0.00198123999871|120029|11894234.991|2.39697E-7|1439.00408153
1518134400|2018-02-09|0.00209495006129|133319|12576884.9783|2.3978E-7|1439.50232314
1518220800|2018-02-10|0.00204741000198|154268|12291481.932|2.37466E-7|1425.61042763
1518307200|2018-02-11|0.00182254996616|178028|10941550.7374|2.24177E-7|1345.83087718
1518393600|2018-02-12|0.00188681995496|116422|11327391.162|2.11371E-7|1268.95096218
1518480000|2018-02-13|0.00194880994968|130458|11699543.767|2.2665E-7|1360.67736889
1518566400|2018-02-14|0.00208929996006|104962|17339403.1021|2.20051E-7|1826.23513376
1518652800|2018-02-15|0.00211256998591|166439|17548656.3377|2.07799E-7|1726.14079658
1518739200|2018-02-16|0.00193273997866|174020|16073304.0081|1.88857E-7|1570.59718771
1518825600|2018-02-17|0.00210143998265|157278|17494449.6367|1.89103E-7|1574.27903578
1518912000|2018-02-18|0.00199127011001|117906|16593928.9642|1.88714E-7|1572.61774523
1518998400|2018-02-19|0.00204083998688|93154.296875|17038561.5632|1.81807E-7|1517.86998591
1519084800|2018-02-20|0.00178663001861|176321|14932494.3442|1.56671E-7|1309.44224435
1519171200|2018-02-21|0.00167609995697|72044.703125|14027289.7955|1.56786E-7|1312.14289979
1519257600|2018-02-22|0.0013837099541|105046|11593286.3219|1.38302E-7|1158.75056051
1519344000|2018-02-23|0.00111961003859|360098|9394123.78003|1.08688E-7|911.950134614
1519430400|2018-02-24|0.00146648997907|595618|12318553.4837|1.49443E-7|1255.3250377
1519516800|2018-02-25|0.00154341000598|428352|12983063.5939|1.59695E-7|1343.34385069
1519603200|2018-02-26|0.00162234995514|138544|13661805.4194|1.56496E-7|1317.85247328
1519689600|2018-02-27|0.00150408002082|156511|12684176.0176|1.40233E-7|1182.60998807
1519776000|2018-02-28|0.00125761004165|121318|10621642.7774|1.20948E-7|1021.51414834
1519862400|2018-03-01|0.00140389997978|135135|11874558.2732|1.28198E-7|1084.33267571
1519948800|2018-03-02|0.00122871005442|110303|10402206.4508|1.1083E-7|938.282011118
1520035200|2018-03-03|0.00137601001188|157098|11660291.5336|1.1976E-7|1014.84473369
1520121600|2018-03-04|0.00138959998731|68352.296875|11793557.0309|1.20703E-7|1024.40826663
1520208000|2018-03-05|0.00139691005461|71598.296875|11868312.6425|1.20701E-7|1025.48993726
1520294400|2018-03-06|0.00130269001238|64673.8984375|11081757.416|1.20844E-7|1027.99889494
1520380800|2018-03-07|0.000901032995898|261210|7673106.83601|9.0415E-8|769.965093105
1520467200|2018-03-08|0.000870219024364|55835.3007812|7417833.61268|9.2626E-8|789.553246909
1520553600|2018-03-09|0.000932286027819|78576.203125|7954901.74225|9.9843E-8|851.928733191
1520640000|2018-03-10|0.00105026003439|106975|8969123.53952|1.18459E-7|1011.62890197
1520726400|2018-03-11|0.0010533699533|57612.3007812|9002652.33815|1.09971E-7|939.869869251
1520812800|2018-03-12|0.00107503996696|39460.3007812|9195608.55088|1.16787E-7|998.965218814
1520899200|2018-03-13|0.00127627002075|187807|10930780.2187|1.38803E-7|1188.79630644
1520985600|2018-03-14|0.0010653299978|160643|9131146.98455|1.28822E-7|1104.15797853
1521072000|2018-03-15|0.00100136001129|58042.5|8591101.47466|1.20633E-7|1034.96278313
1521158400|2018-03-16|0.00116095005069|80077|9969889.29548|1.3923E-7|1195.66529653
1521244800|2018-03-17|0.00111665995792|172692|9610000.03897|1.41048E-7|1213.86217522
1521331200|2018-03-18|0.00114909000695|110379|9905518.31253|1.39729E-7|1204.50805413
1521417600|2018-03-19|0.00111741002183|54216.8984375|9649408.39955|1.2947E-7|1118.0398252
1521504000|2018-03-20|0.00145917001646|164775|12618059.2784|1.63704E-7|1415.61761331
1521590400|2018-03-21|0.00168508000206|232618|14596085.1221|1.88714E-7|1634.63194885
1521676800|2018-03-22|0.00218256004155|876076|18945114.0401|2.50051E-7|2170.49914809
1521763200|2018-03-23|0.00272689992562|1086330|23725391.2474|3.07096E-7|2671.88857283
1521849600|2018-03-24|0.00216639996506|596942|18875323.7638|2.49927E-7|2177.5540613
1521936000|2018-03-25|0.00202347990125|216137|17664021.7339|2.38175E-7|2079.15501106
1522022400|2018-03-26|0.00181945995428|175372|15919477.7619|2.21631E-7|1939.17418603
1522108800|2018-03-27|0.0020230601076|238399|17724083.9328|2.58273E-7|2262.73668902
1522195200|2018-03-28|0.00215029995888|343724|18883875.3373|2.70326E-7|2373.99552715
1522281600|2018-03-29|0.00185490003787|130617|16312307.2852|2.58858E-7|2276.44140009
1522368000|2018-03-30|0.00191309000365|292518|16853810.5639|2.77641E-7|2445.94285153
1522454400|2018-03-31|0.00188233004883|153389|16603014.3774|2.69925E-7|2380.8623034
1522540800|2018-04-01|0.00163339998107|97889.3984375|14437831.3948|2.38654E-7|2109.49323719
1522627200|2018-04-02|0.00168200000189|124628|14884551.948|2.37443E-7|2101.20848051
1522713600|2018-04-03|0.00154697999824|311550|13709453.2284|2.07478E-7|1838.68565861
1522800000|2018-04-04|0.00140386004932|88377.3984375|12461676.7976|2.04828E-7|1818.20141996
1522886400|2018-04-05|0.00134823995177|68001|11987354.4415|1.97937E-7|1759.8803336
1522972800|2018-04-06|0.00136708002537|69801.6015625|12171562.2159|2.06E-7|1834.0856204
1523059200|2018-04-07|0.00132159003988|43257.8007812|11775069.3265|1.91227E-7|1703.7894613
1523145600|2018-04-08|0.00110133003909|163732|9821793.92722|1.56806E-7|1398.41479292
1523232000|2018-04-09|0.00109876994975|104100|9805782.35612|1.62282E-7|1448.25763817
1523318400|2018-04-10|0.00108165002894|138726|9655806.01127|1.58257E-7|1412.74797859
1523404800|2018-04-11|0.00119063002057|97428.5|10635017.0982|1.70863E-7|1526.19276774
1523491200|2018-04-12|0.0014304399956|187472|12784162.99|1.81315E-7|1620.45281148
1523577600|2018-04-13|0.00149258004967|102047|13347608.7565|1.89031E-7|1690.43652393
1523664000|2018-04-14|0.00137568998616|84885.1015625|12304698.812|1.72258E-7|1540.74161278
1523750400|2018-04-15|0.0014986100141|110053|13406423.8108|1.79924E-7|1609.5831304
1523836800|2018-04-16|0.00130056997295|98901.3984375|11636834.105|1.61388E-7|1444.01717831
1523923200|2018-04-17|0.00127370003611|84374.3984375|11398412.1366|1.61185E-7|1442.45348838
1524009600|2018-04-18|0.00161479995586|215619|14454419.3462|1.97809E-7|1770.63061346
1524096000|2018-04-19|0.00164558005054|257788|14737757.3468|1.98399E-7|1776.85450118
1524182400|2018-04-20|0.00201204000041|525849|18022870.2474|2.27456E-7|2037.43960068
1524268800|2018-04-21|0.00186517997645|177325|16709385.4388|2.09675E-7|1878.3926678
1524355200|2018-04-22|0.00184520997573|155366|16542560.5526|2.09624E-7|1879.30791557
1524441600|2018-04-23|0.00168834999204|178729|15156801.2432|1.89046E-7|1697.12006476
1524528000|2018-04-24|0.00175281998236|210101|15748614.5501|1.8075E-7|1623.98997534
1524614400|2018-04-25|0.00157889002003|108074|14187526.0736|1.78492E-7|1603.88619334
1524700800|2018-04-26|0.00175714003853|124268|15790779.685|1.89316E-7|1701.31417035
1524787200|2018-04-27|0.00160765997134|88602.6015625|14455619.9135|1.78886E-7|1608.4918888
1524873600|2018-04-28|0.00168115005363|146089|15119067.2765|1.79831E-7|1617.27204632
1524960000|2018-04-29|0.00169160997029|126039|15215357.4569|1.79594E-7|1615.37644912
1525046400|2018-04-30|0.00165140000172|120454|14855126.5304|1.78712E-7|1607.5992308
1525132800|2018-05-01|0.00155352998991|69996.3984375|13976039.8903|1.70362E-7|1532.62963912
1525219200|2018-05-02|0.00164716003928|116701|14819530.957|1.78343E-7|1604.55544478
1525305600|2018-05-03|0.00166881002951|115869|15018350.4299|1.71268E-7|1541.31554577
1525392000|2018-05-04|0.00171588000376|103624|15443281.9637|1.76881E-7|1591.96630944
1525478400|2018-05-05|0.00173222995363|76650.296875|15594232.3052|1.75716E-7|1581.86626319
1525564800|2018-05-06|0.00163525005337|291326|14728746.8073|1.69372E-7|1525.53873893
1525651200|2018-05-07|0.00167219003197|189535|15062378.33|1.78405E-7|1606.9965462
1525737600|2018-05-08|0.00163181999233|128145|14699491.3734|1.76703E-7|1591.74678357
1525824000|2018-05-09|0.00158003997058|92836.296875|14235195.5238|1.69438E-7|1526.53293846
1525910400|2018-05-10|0.00154247996397|166652|13897530.7829|1.70554E-7|1536.66791174
1525996800|2018-05-11|0.00150061002932|164063|13520895.1835|1.77766E-7|1601.71890513
1526083200|2018-05-12|0.00144242995884|122123|12997254.755|1.696E-7|1528.20897329
1526169600|2018-05-13|0.00148620002437|69085.6015625|13392240.0222|1.70359E-7|1535.11544915
1526256000|2018-05-14|0.00140176003333|99106|12631931.2778|1.60811E-7|1449.14496948
1526342400|2018-05-15|0.00144453998655|103919|13018107.7556|1.69739E-7|1529.67769179
1526428800|2018-05-16|0.00140655995347|72160.5|12676400.499|1.68071E-7|1514.71347028
1526515200|2018-05-17|0.00136789004318|82282.296875|12328434.7217|1.68994E-7|1523.09866406
1526601600|2018-05-18|0.00139672996011|76999.6015625|12588945.9445|1.69281E-7|1525.75617285
1526688000|2018-05-19|0.00140916998498|72639.703125|12701666.1159|1.70867E-7|1540.12334023
1526774400|2018-05-20|0.00144307001028|65880.6015625|13010383.5514|1.69509E-7|1528.25371583
1526860800|2018-05-21|0.00142115994822|93599.6015625|12813307.7692|1.68804E-7|1521.95226679
1526947200|2018-05-22|0.0013512900332|85786.296875|12183766.9715|1.68034E-7|1515.06120003
1527033600|2018-05-23|0.00121142005082|55916.1992188|10923015.204|1.60287E-7|1445.26032635
1527120000|2018-05-24|0.00120863004122|72183.5|10898244.7202|1.59296E-7|1436.37567472
1527206400|2018-05-25|0.00119648000691|52099.3984375|10789065.714|1.59954E-7|1442.35942703
1527292800|2018-05-26|0.00117401999887|49868.6015625|10586876.7628|1.59603E-7|1439.24063781
1527379200|2018-05-27|0.00117495004088|38297|10598965.6395|1.59462E-7|1438.47159454
1527465600|2018-05-28|0.00114483002108|75039.1015625|10336616.1346|1.6043E-7|1448.51488513
1527552000|2018-05-29|0.00119722995441|52057.3007812|10810047.9785|1.60216E-7|1446.6248865
1527638400|2018-05-30|0.00125104002655|73043.203125|11296257.0463|1.68911E-7|1525.18067645
1527724800|2018-05-31|0.00171947001945|574307|15526302.1899|2.29441E-7|2071.78389879
1527811200|2018-06-01|0.00165683997329|315048|14961152.3975|2.19698E-7|1983.8580143
1527897600|2018-06-02|0.00174066994805|252552|15718559.0477|2.27734E-7|2056.47850138
1527984000|2018-06-03|0.00169885996729|151269|15341356.0518|2.20052E-7|1987.15382486
1528070400|2018-06-04|0.00151921994984|123637|13720170.5448|2.02173E-7|1825.83702896
1528156800|2018-06-05|0.0016685599694|130996|15073128.7692|2.18576E-7|1974.5314848
1528243200|2018-06-06|0.00175935996231|207667|15899031.2162|2.29862E-7|2077.22307641
1528329600|2018-06-07|0.00197675009258|191154|17864022.678|2.57448E-7|2326.57477931
1528416000|2018-06-08|0.00193953001872|168505|17528112.4555|2.54367E-7|2298.79060285
1528502400|2018-06-09|0.00206746999174|239532|18684660.2195|2.74492E-7|2480.70819574
1528588800|2018-06-10|0.00182411004789|245236|16485584.4374|2.68804E-7|2429.34413098
1528675200|2018-06-11|0.00210359995253|422445|19011832.6479|3.04564E-7|2752.57650182
1528761600|2018-06-12|0.00227705994621|1090790|20579873.774|3.45934E-7|3126.52201625
1528848000|2018-06-13|0.00226170010865|522302|20441375.8253|3.56179E-7|3219.16631309
1528934400|2018-06-14|0.00236828997731|347678|21405071.3515|3.54781E-7|3206.58056737
1529020800|2018-06-15|0.00236030993983|221733|21333294.2863|3.65567E-7|3304.12047196
1529107200|2018-06-16|0.00244423002005|98464.3984375|22092133.2793|3.73156E-7|3372.76443639
1529193600|2018-06-17|0.00243435008451|132636|22003218.6543|3.74557E-7|3385.48659124
1529280000|2018-06-18|0.00299811991863|346702|27099344.2225|4.45167E-7|4023.76625916
1529366400|2018-06-19|0.00324598001316|602107|29340142.8782|4.7947E-7|4333.88937972
1529452800|2018-06-20|0.00358407991007|703122|32396730.577|5.28894E-7|4780.7071415
1529539200|2018-06-21|0.00381212006323|949852|34458706.6946|5.66459E-7|5120.36457713
1529625600|2018-06-22|0.00297628995031|633313|26903939.7177|4.89224E-7|4422.30200155
1529712000|2018-06-23|0.00334078003652|308680|30199141.0707|5.42116E-7|4900.48353429
1529798400|2018-06-24|0.00339806010015|317658|30717360.0044|5.50451E-7|4975.89831652
1529884800|2018-06-25|0.00313524994999|288278|28342022.5476|5.01706E-7|4535.32030654
1529971200|2018-06-26|0.0028575300239|456025|25831851.9438|4.68934E-7|4239.12734358
1530057600|2018-06-27|0.00288829999045|714336|26110362.8203|4.69098E-7|4240.66718097
1530144000|2018-06-28|0.00281684007496|323675|25464640.1983|4.77152E-7|4313.52283998
1530230400|2018-06-29|0.00286634010263|192071|25912451.1658|4.60952E-7|4167.12454284
1530316800|2018-06-30|0.00269236997701|413597|24339943.318|4.2042E-7|3800.74026123
1530403200|2018-07-01|0.00298194005154|189962|26957979.0757|4.66963E-7|4221.53985846
1530489600|2018-07-02|0.00297742011026|271476|26917487.6451|4.50157E-7|4069.66267344
1530576000|2018-07-03|0.00280414009467|164222|25351401.7407|4.29451E-7|3882.53955273
1530662400|2018-07-04|0.00269166007638|199865|24334990.3627|4.07979E-7|3688.49139619
1530748800|2018-07-05|0.00261139008217|333760|23609583.8048|3.93333E-7|3556.12456757
1530835200|2018-07-06|0.0025805500336|203616|23331038.8895|3.86686E-7|3496.07098741
1530921600|2018-07-07|0.00270517007448|154834|24457980.939|3.94516E-7|3566.89765984
1531008000|2018-07-08|0.00255168997683|117881|23070536.3508|3.76695E-7|3405.80390627
1531094400|2018-07-09|0.00253484002315|84446.796875|22918405.2334|3.75991E-7|3399.47058727
1531180800|2018-07-10|0.00214052991942|221589|19353483.4368|3.38159E-7|3057.44598389
1531267200|2018-07-11|0.00217058998533|139148|19625439.6602|3.39435E-7|3069.0094196
1531353600|2018-07-12|0.00194393005222|127404|17576285.042|3.12087E-7|2821.77337792
1531440000|2018-07-13|0.00183004001155|123211|16546741.2122|2.93367E-7|2652.54737522
1531526400|2018-07-14|0.00181974994484|83123.5|16453848.8925|2.89948E-7|2621.65721846
1531612800|2018-07-15|0.00185036996845|111758|16730857.9135|2.90955E-7|2630.78565218
1531699200|2018-07-16|0.00196363008581|117819|17755083.206|2.91264E-7|2633.6001838
1531785600|2018-07-17|0.00191571004689|181465|17321910.4464|2.61672E-7|2366.04644721
1531872000|2018-07-18|0.00177077995613|213950|16011580.8672|2.40243E-7|2172.30278045
1531958400|2018-07-19|0.00178698997479|112106|16158283.5353|2.39323E-7|2164.00144661
1532044800|2018-07-20|0.00162181002088|79518.5|14664823.2384|2.20531E-7|1994.09800899
1532131200|2018-07-21|0.00163140997756|100892|14751720.8598|2.19888E-7|1988.29628422
1532217600|2018-07-22|0.00155759998597|67464.296875|14084418.592|2.09962E-7|1898.55721819
1532304000|2018-07-23|0.00147662998643|99296.1015625|13352434.3134|1.91494E-7|1731.58548852
1532390400|2018-07-24|0.00177005003206|151958|16005905.2638|2.10113E-7|1899.9738492
1532476800|2018-07-25|0.00180474005174|166147|16319728.1485|2.20591E-7|1994.73888139
1532563200|2018-07-26|0.00166356004775|68635.8984375|15043176.0377|2.09211E-7|1891.84508626
1532649600|2018-07-27|0.00179493997712|87174.6015625|16231377.2796|2.19833E-7|1987.91737161
1532736000|2018-07-28|0.00163852004334|75045.203125|14817023.3197|2.00011E-7|1808.68562654
1532822400|2018-07-29|0.00172277004458|81439.296875|15579001.7672|2.09622E-7|1895.6108035
1532908800|2018-07-30|0.0015938|89803.7|14412814.5621|1.9483E-7|1761.85761145
1532995200|2018-07-31|0.00162104|70690.7|14659287.3241|2.08348E-7|1884.11957472
1533081600|2018-08-01|0.00152735|45768|13812121.4804|2.00311E-7|1811.45111851
1533168000|2018-08-02|0.0014499|32528.8|13111799.6549|1.91605E-7|1732.73079031
1533254400|2018-08-03|0.00140933|54751.3|12744973.1321|1.89569E-7|1714.32653224
1533340800|2018-08-04|0.00139921|28694.7|12653529.8705|1.98953E-7|1799.19935415
1533427200|2018-08-05|0.00134397|28675|12154035.7412|1.90136E-7|1719.47271121
1533513600|2018-08-06|0.00131969|48823.3|11934515.8862|1.89834E-7|1716.74930381
1533600000|2018-08-07|0.00128412|53311.6|11612889.4483|1.90152E-7|1719.63224183
1533686400|2018-08-08|0.00119256|46039.4|10784915.1574|1.89121E-7|1710.31557279
1533772800|2018-08-09|0.00124271|52605.4|11238509.1779|1.892E-7|1711.03953172
1533859200|2018-08-10|0.00112079|27005.5|10135959.4176|1.81219E-7|1638.86939542
1533945600|2018-08-11|0.00107487|83713.7|9720723.94852|1.7073E-7|1544.01853222
1534032000|2018-08-12|0.00108026|34571.2|9769503.48769|1.70854E-7|1545.14538064
1534118400|2018-08-13|0.00112803|49202|10201563.8226|1.79121E-7|1619.91641487
1534204800|2018-08-14|0.00111344|73183.2|10069674.5006|1.79595E-7|1624.21252329
1534291200|2018-08-15|0.00112756|35645.1|10197426.5518|1.78736E-7|1616.45254546
1534377600|2018-08-16|0.0010763|39467.1|9733918.6216|1.69905E-7|1536.59894398
1534464000|2018-08-17|0.00112106|85278.1|10138764.9317|1.70358E-7|1540.70229625
1534550400|2018-08-18|0.0011537|106089|10433994.8776|1.79599E-7|1624.28278237
1534636800|2018-08-19|0.00116997|29815.3|10581174.8658|1.79827E-7|1626.35019068
1534723200|2018-08-20|0.00114971|19373.9|10397966.3917|1.82247E-7|1648.24014837
1534809600|2018-08-21|0.00155104|160830|14027650.1347|2.39035E-7|2161.83937871
1534896000|2018-08-22|0.00132963|118908|12025248.9279|2.08513E-7|1885.80336613
1534982400|2018-08-23|0.00137|153016|12390452.2514|2.09644E-7|1896.04669474
1535068800|2018-08-24|0.00140945|103075|12747292.6704|2.09741E-7|1896.9313647
1535155200|2018-08-25|0.00128201|73548.2|11594742.3192|1.89557E-7|1714.38956779
1535241600|2018-08-26|0.00127324|102605|11515463.329|1.8983E-7|1716.86438043
1535328000|2018-08-27|0.00131167|74035.1|11863071.6258|1.90521E-7|1723.11958741
1535414400|2018-08-28|0.0012712|99901.1|11497092.838|1.79136E-7|1620.15672013
1535500800|2018-08-29|0.00119821|124921|10836987.0333|1.70027E-7|1537.77751338
1535587200|2018-08-30|0.00117479|64628.7|10625203.629|1.68351E-7|1522.62417636
1535673600|2018-08-31|0.00112804|191203|10202413.6764|1.60288E-7|1449.70433971
1535760000|2018-09-01|0.00128751|154843|11644757.5671|1.78989E-7|1618.84840675
1535846400|2018-09-02|0.0012391|65261.6|11206947.3662|1.70376E-7|1540.95300175
1535932800|2018-09-03|0.00130685|44121|11819743.0763|1.80005E-7|1628.04671726
1536019200|2018-09-04|0.00125647|93551.7|11364124.4396|1.70678E-7|1543.69466131
1536105600|2018-09-05|0.00114616|65299.5|10366450.6217|1.68731E-7|1526.08848664
1536192000|2018-09-06|0.00104304|50252.7|9433815.54432|1.59751E-7|1444.87408634
1536278400|2018-09-07|0.000958716|107619|8671165.07538|1.48246E-7|1340.81994852
1536364800|2018-09-08|0.000979369|29763.5|8857984.18276|1.57304E-7|1422.74908016
1536451200|2018-09-09|0.00100216|18134|9064132.56579|1.59051E-7|1438.55207624
1536537600|2018-09-10|0.00101525|27664.9|9182546.47325|1.60395E-7|1450.71119584
1536624000|2018-09-11|0.00101771|40184.1|9204816.94161|1.60999E-7|1456.17742066
1536710400|2018-09-12|0.00107384|49313.4|9712515.9328|1.69061E-7|1529.09898692
1536796800|2018-09-13|0.00109657|29321.1|9918123.49656|1.68255E-7|1521.81244144
1536883200|2018-09-14|0.00104038|49969.3|9409917.82846|1.59746E-7|1444.85354719
1536969600|2018-09-15|0.00104342|12815.5|9437441.78638|1.59466E-7|1442.32532624
1537056000|2018-09-16|0.00102809|19081|9298811.19732|1.57751E-7|1426.81746266
1537142400|2018-09-17|0.00099377|55666.4|8988420.374|1.58213E-7|1431.00008315
1537228800|2018-09-18|0.000953958|21261.8|8628349.42599|1.49727E-7|1354.24921695
1537315200|2018-09-19|0.00102078|27286.6|9232777.92369|1.59533E-7|1442.94829493
1537401600|2018-09-20|0.00103994|48944.4|9406105.38326|1.59508E-7|1442.72655872
1537488000|2018-09-21|0.00107848|83152.6|9754706.11999|1.60132E-7|1448.37233922
1537574400|2018-09-22|0.00112807|25806.7|10203263.8823|1.67818E-7|1517.89457941
1537660800|2018-09-23|0.00107146|54280.8|9691255.16618|1.59666E-7|1444.16398873
1537747200|2018-09-24|0.00105484|31333.6|9540954.95617|1.59935E-7|1446.60103041
1537833600|2018-09-25|0.00109179|27052.2|9875165.15452|1.69362E-7|1531.86759441
1537920000|2018-09-26|0.00103525|60512.4|9363764.75899|1.59392E-7|1441.68963291
1538006400|2018-09-27|0.0010043|52772.8|9083824.1463|1.50417E-7|1360.51137769
1538092800|2018-09-28|0.00106512|46454.9|9633936.84627|1.6031E-7|1449.99287951
1538179200|2018-09-29|0.00125542|162534|11355187.2048|1.90159E-7|1719.97502324
1538265600|2018-09-30|0.00125676|111630|11367307.4122|1.89684E-7|1715.67868103
1538352000|2018-10-01|0.00137784|228956|12462467.6508|2.09092E-7|1891.22270078
1538438400|2018-10-02|0.00136968|88427.2|12388661.0143|2.08917E-7|1889.63983786
1538524800|2018-10-03|0.00129449|68126.3|11708572.6567|1.99073E-7|1800.60153766
1538611200|2018-10-04|0.0012445|24023.7|11256416.5589|1.89229E-7|1711.56323746
1538697600|2018-10-05|0.00132155|68537.7|11953328.488|1.99555E-7|1804.96119437
1538784000|2018-10-06|0.00130779|41758.5|11828870.2383|1.98502E-7|1795.4368821
1538870400|2018-10-07|0.00130849|36567.5|11835201.6899|1.98167E-7|1792.40683023
1538956800|2018-10-08|0.00125972|53884.6|11394080.4078|1.89368E-7|1712.82048286
1539043200|2018-10-09|0.00132095|79390.6|11947901.5295|1.98859E-7|1798.66592245
1539129600|2018-10-10|0.00114048|47805.8|10315562.8421|1.7318E-7|1566.40114074
1539216000|2018-10-11|0.00105622|30598.8|9553436.96087|1.68827E-7|1527.02855635
1539302400|2018-10-12|0.00112322|39350.7|10159447.3341|1.79011E-7|1619.14213309
1539388800|2018-10-13|0.00112743|10680.3|10197526.4933|1.79356E-7|1622.26263425
1539475200|2018-10-14|0.00113341|15015.6|10251615.1804|1.80166E-7|1629.58902832
1539561600|2018-10-15|0.00112217|36702.9|10149950.1566|1.70115E-7|1538.67842741
1539648000|2018-10-16|0.00111932|17648|10124172.1034|1.69694E-7|1534.87051148
1539734400|2018-10-17|0.0011713|29288.6|12687416.9524|1.78977E-7|1938.66287364
1539820800|2018-10-18|0.00109138|38523.6|11837757.5391|1.68508E-7|1827.73813649
1539907200|2018-10-19|0.0012918|107110|14041635.0042|1.99802E-7|2171.81201201
1539993600|2018-10-20|0.0013593|148219|14783573.9433|2.09471E-7|2278.17995842
1540080000|2018-10-21|0.00129787|71691.7|14179953.4991|2.00216E-7|2187.4714492
1540166400|2018-10-22|0.00129049|103188|14153271.2252|1.9893E-7|2181.73735932
1540252800|2018-10-23|0.00129276|67882.5|14185921.832|1.99631E-7|2190.62297816
1540339200|2018-10-24|0.00129665|49285.6|14236786.2509|1.99612E-7|2191.67344859
1540425600|2018-10-25|0.00116348|78954|12781907.8381|1.79652E-7|1973.6439878
1540512000|2018-10-26|0.00129936|174298|14282813.3808|2.00681E-7|2205.9238949
1540598400|2018-10-27|0.00154319|303601|16972747.313|2.38133E-7|2619.10149488
1540684800|2018-10-28|0.00142606|172632|15693297.811|2.19854E-7|2419.41734355
1540771200|2018-10-29|0.00132693|109771|14620178.91|2.09539E-7|2308.71083525
1540857600|2018-10-30|0.00127203|77621.6|14018965.7788|2.00817E-7|2213.1920244
1540944000|2018-10-31|0.00125825|86255.4|13874955.9045|1.99166E-7|2196.24038758
1541030400|2018-11-01|0.00126053|77264.3|13907689.2892|1.97644E-7|2180.64730064
1541116800|2018-11-02|0.00121303|97756.5|13391391.4378|1.89879E-7|2096.19219213
1541203200|2018-11-03|0.00127612|52648.3|14095691.1135|2.00608E-7|2215.8640276
1541289600|2018-11-04|0.0011702|65117.9|12932860.1897|1.83528E-7|2028.32162442
1541376000|2018-11-05|0.00122207|104048|13516525.8347|1.90364E-7|2105.4930765
1541462400|2018-11-06|0.00123431|59559.9|13616591.327|1.9104E-7|2107.5042794
1541548800|2018-11-07|0.00117908|67180.6|13056108.8353|1.8056E-7|1999.36476854
1541635200|2018-11-08|0.00121839|47556.8|13502583.5551|1.88789E-7|2092.2194427
1541721600|2018-11-09|0.00120659|35284.8|13379667.5006|1.88954E-7|2095.27817479
1541808000|2018-11-10|0.00115579|24422.6|12824399.3895|1.80332E-7|2000.92541958
1541894400|2018-11-11|0.00110369|19264.9|12253917.5344|1.72148E-7|1911.30425727
1541980800|2018-11-12|0.00115117|60766.8|12789293.5706|1.80681E-7|2007.33371407
1542067200|2018-11-13|0.00108837|34175.8|12480109.7006|1.71141E-7|1962.43782378
1542153600|2018-11-14|0.000932212|122361|10696688.6217|1.62453E-7|1864.07078718
1542240000|2018-11-15|0.000959206|25937.6|10687739.2045|1.6983E-7|1892.29294761
1542326400|2018-11-16|0.000890349|115854|9927899.85641|1.59688E-7|1780.61240286
1542412800|2018-11-17|0.000880906|27467.2|9832879.75325|1.58598E-7|1770.30814083
1542499200|2018-11-18|0.000842902|44697.4|9414568.11404|1.49888E-7|1674.13386785
1542585600|2018-11-19|0.000675238|96765.1|7546389.83572|1.3861E-7|1549.09097996
1542672000|2018-11-20|0.00062003|63075.8|6933651.81289|1.39274E-7|1557.46886858
1542758400|2018-11-21|0.000647137|58170.7|7240985.60193|1.40616E-7|1573.38929995
1542844800|2018-11-22|0.00056912|31699.2|6373765.55803|1.30355E-7|1459.88931915
1542931200|2018-11-23|0.000601346|36281.8|6738693.19177|1.38332E-7|1550.150673
1543017600|2018-11-24|0.000466049|19705.3|5225700.47211|1.20092E-7|1346.56403317
1543104000|2018-11-25|0.000520568|39430.4|5840686.27107|1.29818E-7|1456.53634172
1543190400|2018-11-26|0.000452741|52068.4|5083340.59601|1.198E-7|1345.10504549
1543276800|2018-11-27|0.000449519|71041.7|5056621.94472|1.17653E-7|1323.47407265
1543363200|2018-11-28|0.000509492|31588.8|5735097.72654|1.19672E-7|1347.08810959
1543449600|2018-11-29|0.000513582139574|36217.2932192|5784889.56368|1.20028E-7|1351.97210153
1543536000|2018-11-30|0.000505586113011|16689.9810083|5698357.20046|1.25853E-7|1418.46330485
1543622400|2018-12-01|0.000547887630709|31895.1933451|6179076.84193|1.29995E-7|1466.08364388
1543708800|2018-12-02|0.000539163543168|24594.9392257|6084244.44728|1.30237E-7|1469.6723362
1543795200|2018-12-03|0.000472348243194|15990.1079614|5333564.05207|1.21297E-7|1369.6363396
1543881600|2018-12-04|0.000468383366484|37174.1259411|5292228.22259|1.18371E-7|1337.4649737
1543968000|2018-12-05|0.000425493000282|13714.1758435|4810581.04991|1.13344E-7|1281.45585981
1544054400|2018-12-06|0.000387918597442|26028.4386641|4388327.12198|1.1017E-7|1246.29755371
1544140800|2018-12-07|0.000399805344691|18300.7065144|4525482.95417|1.16904E-7|1323.26159792
1544227200|2018-12-08|0.000417794254339|11779.1611266|4731849.24821|1.2019E-7|1361.24648732
1544313600|2018-12-09|0.000433754873561|32557.2246439|4915756.91195|1.20013E-7|1360.11090649
1544400000|2018-12-10|0.000439387671308|11806.5912949|4983045.75585|1.25444E-7|1422.64617925
1544486400|2018-12-11|0.000410915919748|21290.931252|4663292.54325|1.1999E-7|1361.71037765
1544572800|2018-12-12|0.000440402948043|13306.4024491|5005848.9397|1.263E-7|1435.59148251
1544659200|2018-12-13|0.000430273045695|12168.6409322|4893743.9412|1.29848E-7|1476.83632436
1544745600|2018-12-14|0.00038858690229|9980.52892498|4422320.48046|1.19842E-7|1363.86411353
1544832000|2018-12-15|0.000377876056717|9809.91211568|4302927.64306|1.16745E-7|1329.39168481
1544918400|2018-12-16|0.000373173248474|8553.30799475|4251836.7941|1.14722E-7|1307.11197195
1545004800|2018-12-17|0.000418283316692|17497.1018114|4768738.13669|1.17964E-7|1344.87655402
1545091200|2018-12-18|0.00046031602688|9663.70112249|5250848.1053|1.24542E-7|1420.65686733
1545177600|2018-12-19|0.000455090513736|17323.2758933|5194215.07087|1.21489E-7|1386.62524421
1545264000|2018-12-20|0.000520652524531|16476.3987664|5945931.59263|1.25931E-7|1438.15131227
1545350400|2018-12-21|0.00055084310752|73966.8967426|6294346.05337|1.41367E-7|1615.36525805
1545436800|2018-12-22|0.000587204585539|32173.9694359|6713720.67132|1.46282E-7|1672.49458098
1545523200|2018-12-23|0.000536093793879|17151.9396542|6133193.29832|1.34058E-7|1533.69361215
1545609600|2018-12-24|0.000541976837479|15846.7934281|6204916.5986|1.32883E-7|1521.33426256
1545696000|2018-12-25|0.000524512233067|15355.0966378|6008597.92157|1.37469E-7|1574.78871913
1545782400|2018-12-26|0.000503380079449|15053.9879217|5786334.76538|1.30501E-7|1500.104005
1545868800|2018-12-27|0.000456131051052|9130.08189562|5246578.00709|1.24802E-7|1435.51601438
1545955200|2018-12-28|0.000501657251742|12428.6563832|5774164.24514|1.27846E-7|1471.53021215
1546041600|2018-12-29|0.00050901574456|9471.91461761|5862674.43668|1.33236E-7|1534.56803565
1546128000|2018-12-30|0.000475576527079|20511.1866836|5480934.7755|1.23017E-7|1417.74901596
1546214400|2018-12-31|0.000458388510351|19218.3959202|5286121.34823|1.22475E-7|1412.37770473
1546300800|2019-01-01|0.000477377250341|11631.5468841|5508480.90027|1.24203E-7|1433.18487164
1546387200|2019-01-02|0.000511167956664|23435.391297|5902187.92019|1.29626E-7|1496.72333989
1546473600|2019-01-03|0.000489765986641|13654.3575594|5658780.69464|1.27652E-7|1474.89758974
1546560000|2019-01-04|0.000471560874583|10893.8340133|5451527.27283|1.22238E-7|1413.14478511
1546646400|2019-01-05|0.000474604947261|10835.0975355|5489926.3237|1.23428E-7|1427.73612073
1546732800|2019-01-06|0.000492405369583|8264.31238451|5699057.49943|1.20787E-7|1397.97837454
1546819200|2019-01-07|0.000483030242312|9223.63958519|5596446.95148|1.2E-7|1390.33454916
1546905600|2019-01-08|0.000448119246954|38758.5425429|5194855.81375|1.11172E-7|1288.76970684
1546992000|2019-01-09|0.00044912079107|10765.2253627|5209620.7741|1.11298E-7|1291.01209395
1547078400|2019-01-10|0.000448843312361|8708.1606219|5209379.8372|1.22004E-7|1416.00678935
1547164800|2019-01-11|0.000413732802409|13828.3581853|4804613.33772|1.12203E-7|1302.99562228
1547251200|2019-01-12|0.000434356298136|11333.0190679|5046966.93962|1.18634E-7|1378.45791228
1547337600|2019-01-13|0.000393638211562|7108.89160799|4576462.74242|1.10792E-7|1288.0747988
1547424000|2019-01-14|0.000402015806743|9770.11390077|4677145.73494|1.08475E-7|1262.02347044
1547510400|2019-01-15|0.000399452566246|13167.9981498|4649982.14584|1.10022E-7|1280.75365858
1547596800|2019-01-16|0.000387483702638|6224.10707475|4513080.5602|1.06014E-7|1234.76089253
1547683200|2019-01-17|0.00044113359826|8632.85012827|5140783.0632|1.1992E-7|1397.49660278
1547769600|2019-01-18|0.00052939066143|10063.0193082|6172829.91435|1.44728E-7|1687.565333
1547856000|2019-01-19|0.000507056099483|5729.9296716|5915552.69261|1.35992E-7|1586.5460303
1547942400|2019-01-20|0.000483349905575|623.872148141|5642485.66645|1.34226E-7|1566.91513194
1548028800|2019-01-21|0.000426041992584|2631.92293347|4976319.60632|1.19138E-7|1391.5735434
1548115200|2019-01-22|0.000437480300498|2389.46822119|5112601.8301|1.21368E-7|1418.36388566
1548201600|2019-01-23|0.000429774694806|8439.78295745|5025426.20121|1.19877E-7|1401.7414799
1548288000|2019-01-24|0.000426608852123|19692.7020909|5021250.95706|1.18474E-7|1394.45696667
1548374400|2019-01-25|0.000404682376935|3632.99367981|4765707.98755|1.12419E-7|1323.89290166
1548460800|2019-01-26|0.000430834380627|9254.94203202|5078206.39783|1.19594E-7|1409.64380572
1548547200|2019-01-27|0.000389701874922|5933.89121026|4595944.1924|1.08735E-7|1282.36486381
1548633600|2019-01-28|0.000407715651011|4555.48510016|4811248.57556|1.17482E-7|1386.34635132
1548720000|2019-01-29|0.0004082016715|3447.72028746|4819682.88141|1.18384E-7|1397.77315496
1548806400|2019-01-30|0.000405001224418|6605.11894612|4784642.26505|1.16173E-7|1372.45571703
1548892800|2019-01-31|0.000388215146985|5421.18743078|4589069.94419|1.12273E-7|1327.17297057
1548979200|2019-02-01|0.000438145321697|6868.57203889|5183075.71692|1.25617E-7|1485.9965178
1549065600|2019-02-02|0.000387294219743|2705.00515714|4595152.98382|1.09994E-7|1305.05241632
1549152000|2019-02-03|0.000390137105366|15266.8131431|4632980.37855|1.12626E-7|1337.46326852
1549238400|2019-02-04|0.000368926097789|16415.4434318|4383526.7024|1.06652E-7|1267.22368698
1549324800|2019-02-05|0.000323419388345|9191.6648389|3845118.03174|9.3302E-8|1109.2631287
1549411200|2019-02-06|0.000372788022981|19206.1326767|4434589.3042|1.09201E-7|1299.0266767
1549497600|2019-02-07|0.000369339082373|8954.92781359|4396031.691|1.08646E-7|1293.15114997
1549584000|2019-02-08|0.000397555590455|15293.3503315|4734608.46372|1.08421E-7|1291.21812539
1549670400|2019-02-09|0.00036793903195|13750.5081629|4384296.96732|1.00223E-7|1194.23968864
1549756800|2019-02-10|0.000370184717407|15287.1269835|4415417.11043|1.00316E-7|1196.52962973
1549843200|2019-02-11|0.000348111003491|6356.2096563|4154595.00668|9.5414E-8|1138.73598936
1549929600|2019-02-12|0.000330108846506|7660.93935301|3941907.87698|9.0353E-8|1078.92656067
1550016000|2019-02-13|0.00030349227461|17013.3047765|3626557.13625|8.3559E-8|998.481717985
1550102400|2019-02-14|0.000342397294197|13052.9389585|4093332.22995|9.4666E-8|1131.72444832
1550188800|2019-02-15|0.000338908240765|3834.85396515|4053831.15113|9.36E-8|1119.59093969
1550275200|2019-02-16|0.000347215898316|5679.351257|4158047.08191|9.5657E-8|1145.53023535
1550361600|2019-02-17|0.000338044729212|10839.4867042|4050576.83735|9.2014E-8|1102.54574293
1550448000|2019-02-18|0.000335478645575|6555.66012102|4023127.10526|8.5675E-8|1027.43175844
1550534400|2019-02-19|0.000344400189179|12672.6310045|4141662.05087|8.7254E-8|1049.2926309
1550620800|2019-02-20|0.000328610442507|1404.11634739|3954298.90141|8.2156E-8|988.615511016
1550707200|2019-02-21|0.00035572066005|6681.56973803|4283270.20341|8.9962E-8|1083.2419854
1550793600|2019-02-22|0.000359067212341|1816.79362312|4326226.6524|8.9643E-8|1080.06501978
1550880000|2019-02-23|0.000372608832702|2728.51277006|4492047.27631|8.9947E-8|1084.37090295
1550966400|2019-02-24|0.000361542807645|3001.93339791|4362937.92047|9.4882E-8|1144.99380714
1551052800|2019-02-25|0.000367640411758|2681.09057209|4439120.5702|9.4687E-8|1143.31013672
1551139200|2019-02-26|0.000329182441947|4219.89008684|3976934.96172|8.5405E-8|1031.79904857
1551225600|2019-02-27|0.000336054688562|3619.63200776|4062164.38196|8.7263E-8|1054.81834513
1551312000|2019-02-28|0.000308879776479|2491.88447599|3736107.43249|8.0129E-8|969.213834168
1551398400|2019-03-01|0.000345847081716|13690.1896891|4185541.08012|8.9607E-8|1084.44974497
1551484800|2019-03-02|0.000291180173123|4639.71895075|3525838.9559|7.5349E-8|912.385059185
1551571200|2019-03-03|0.000307492747847|3073.17210687|3725355.02824|7.9927E-8|968.336500379
1551657600|2019-03-04|0.000272997574315|2990.55302206|3310541.72251|7.2576E-8|880.102604047
1551744000|2019-03-05|0.000311424029259|7105.58035926|3780307.19815|7.9927E-8|970.21612027
1551830400|2019-03-06|0.000309240504739|9412.65222756|3756184.22171|7.9212E-8|962.147131475
1551916800|2019-03-07|0.000312643003933|3411.92853669|3799553.07039|7.993E-8|971.389965859
1552003200|2019-03-08|0.000321490563087|2765.70096188|3909353.58611|8.241E-8|1002.11286433
1552089600|2019-03-09|0.000281663736984|11317.6245707|3427087.51577|7.1068E-8|864.705759353
1552176000|2019-03-10|0.000315668775003|7090.11081845|3845344.7921|7.9884E-8|973.113426786
1552262400|2019-03-11|0.000288191902952|5516.76786787|3512817.8622|7.3796E-8|899.511416885
1552348800|2019-03-12|0.000294864208979|3904.46014112|3596063.42439|7.5429E-8|919.906383273
1552435200|2019-03-13|0.000311070887294|2925.66514404|3796049.30373|7.9625E-8|971.67699761
1552521600|2019-03-14|0.000288710423519|2862.31742508|3525328.38154|7.3569E-8|898.32185669
1552608000|2019-03-15|0.000308602569095|2819.12011296|3770354.5088|7.7912E-8|951.890521688
1552694400|2019-03-16|0.000346475767292|3497.89159382|4235190.79679|8.5576E-8|1046.04916661
1552780800|2019-03-17|0.00028206353624|3589.38001722|3450404.09721|7.0074E-8|857.19558058
1552867200|2019-03-18|0.000345901444976|13531.5818109|4234260.46493|8.5778E-8|1050.02855419
1552953600|2019-03-19|0.000326393686625|7603.08220231|3998071.23806|8.0172E-8|982.045243009
1553040000|2019-03-20|0.000314685195679|8103.57969564|3857423.5079|7.6988E-8|943.721932599
1553126400|2019-03-21|0.000340601525777|26359.0746501|4180426.7662|8.4531E-8|1037.5046153
1553212800|2019-03-22|0.0003210981721|10237.3587097|3943414.73158|7.9796E-8|979.976683963
1553299200|2019-03-23|0.000326069077243|6881.4723944|4006595.71363|8.0794E-8|992.761708114
1553385600|2019-03-24|0.000347414952434|2601.65315922|4271258.84566|8.6375E-8|1061.92891299
1553472000|2019-03-25|0.000337180160754|697.813222243|4148067.73027|8.5081E-8|1046.68599057
1553558400|2019-03-26|0.000318376751945|6657.372907|3918912.46902|7.9892E-8|983.393897521
1553644800|2019-03-27|0.000326591133989|3413.42927213|4022341.69957|7.9908E-8|984.158010059
1553731200|2019-03-28|0.000323740451448|1076.69101091|3989726.41314|7.9561E-8|980.497252463
1553817600|2019-03-29|0.000360421809886|5556.13873946|4444892.90725|8.7943E-8|1084.55483608
1553904000|2019-03-30|0.000366490189605|3438.1932793|4522428.26909|8.9243E-8|1101.24384626
1553990400|2019-03-31|0.000328052528766|6623.95180581|4052354.21941|7.9907E-8|987.07200895
1554076800|2019-04-01|0.000332055469183|5900.67379626|4104202.17098|7.9856E-8|987.01933557
1554163200|2019-04-02|0.000348807221801|6207.8654201|4313518.43756|7.1479E-8|883.943809438
1554249600|2019-04-03|0.000397058941903|8336.74735019|4913392.2047|7.9843E-8|988.014454277
1554336000|2019-04-04|0.000395507284364|1137.20029333|4896917.85059|8.0342E-8|994.743180482
1554422400|2019-04-05|0.000449885532303|1419.86785069|5574456.14124|8.9322E-8|1106.77391402
1554508800|2019-04-06|0.000435207715245|3596.75672074|5417729.61952|8.6013E-8|1070.74199616
1554595200|2019-04-07|0.00041554739358|4807.11515011|5176031.21833|7.993E-8|995.602864252
1554681600|2019-04-08|0.000446577546774|2881.16424231|5565576.46478|8.4423E-8|1052.14125807
1554768000|2019-04-09|0.000461158336522|3674.66441643|5750507.09897|8.86E-8|1104.81561021
1554854400|2019-04-10|0.00037283468562|33446.1690921|4651562.09143|7.0022E-8|873.608849521
1554940800|2019-04-11|0.000320276685927|21075.1044756|3998051.80923|6.324E-8|789.432411179
1555027200|2019-04-12|0.000356663303685|30219.8913212|4455858.61664|7.0078E-8|875.497021731
1555113600|2019-04-13|0.000406360098256|29581.0592518|5079998.08825|7.9732E-8|996.747489014
1555200000|2019-04-14|0.000360778966642|36848.7108641|4512762.35774|6.9814E-8|873.260418078
1555286400|2019-04-15|0.00034446724473|8081.79985759|4311164.96558|6.7981E-8|850.813277631
1555372800|2019-04-16|0.000365324551897|19952.1394601|4574831.03232|6.9778E-8|873.805382408
1555459200|2019-04-17|0.000470236455593|47222.8811701|5892027.72522|8.9536E-8|1121.87940371
1555545600|2019-04-18|0.000422706279594|17892.8079419|5299911.27705|7.978E-8|1000.28540406
1555632000|2019-04-19|0.0004228933948|73552.8487924|5306323.95054|7.9734E-8|1000.47538948
1555718400|2019-04-20|0.000425210104584|127907.491766|5338842.78382|7.9659E-8|1000.18055246
1555804800|2019-04-21|0.000423768706425|105985.117765|5323686.33608|7.9738E-8|1001.72592886
1555891200|2019-04-22|0.000430154802504|46490.7428974|5406811.79148|7.9668E-8|1001.38340731
1555977600|2019-04-23|0.000443563781466|78268.1669228|5579104.84876|7.9601E-8|1001.21412889
1556064000|2019-04-24|0.00043535533064|111502.778478|5479013.69449|7.9664E-8|1002.58367416
1556150400|2019-04-25|0.00041448294227|145086.575564|5219678.79083|7.9547E-8|1001.75362224
1556236800|2019-04-26|0.000420616999409|50182.2280868|5301092.60777|7.9672E-8|1004.11693022
1556323200|2019-04-27|0.000473514093407|97329.3675204|5981103.91802|8.988E-8|1135.3022595
1556409600|2019-04-28|0.000421913182237|19429.7541755|5332432.56866|7.983E-8|1008.94712438
1556496000|2019-04-29|0.000419325595089|73196.3973831|5302582.27196|7.9912E-8|1010.52728352
1556582400|2019-04-30|0.000480912681987|131544.010108|6084547.03608|8.9878E-8|1137.14389117
1556668800|2019-05-01|0.000485947515029|130474.363798|6151765.70266|8.9945E-8|1138.6426497
1556755200|2019-05-02|0.000490409591067|31002.9424222|6213359.32242|8.908E-8|1128.61995059
1556841600|2019-05-03|0.000521882151225|230729.645766|6616816.73072|9.0474E-8|1147.09781795
1556928000|2019-05-04|0.000525062707714|195304.580634|6661543.27985|9.0044E-8|1142.40069668
1557014400|2019-05-05|0.000522074678948|58051.9143136|6628152.93101|9.008E-8|1143.63718468
1557100800|2019-05-06|0.000574207414729|75062.4100993|7294390.84932|9.9918E-8|1269.29908285
1557187200|2019-05-07|0.000584699183926|184207.07959|7431639.0874|1.003E-7|1274.83229147
1557273600|2019-05-08|0.000654383265399|58620.3866705|8322400.01085|1.09384E-7|1391.13796291
1557360000|2019-05-09|0.000737993122799|83916.701223|9391798.29265|1.19522E-7|1521.05281317
1557446400|2019-05-10|0.000824527594371|197907.33692|10499549.2791|1.2926E-7|1645.99917465
1557532800|2019-05-11|0.00100737605255|173570.742503|12836616.456|1.39821E-7|1781.68673452
1557619200|2019-05-12|0.000966767239885|47451.5102369|12330378.1835|1.38657E-7|1768.46419413
1557705600|2019-05-13|0.000859130354033|194284.624218|10965928.9317|1.09935E-7|1403.20894431
1557792000|2019-05-14|0.000877978107057|363241.198725|11214149.7446|1.09824E-7|1402.74885177
1557878400|2019-05-15|0.000741244412522|281233.381584|9483320.0767|9.0339E-8|1155.77755183
1557964800|2019-05-16|0.000709300328095|136799.717521|9078079.54889|8.9957E-8|1151.32725819
1558051200|2019-05-17|0.000725179593653|49056.8371303|9281312.55218|9.8746E-8|1263.81450512
1558137600|2019-05-18|0.000724125183887|44901.5090253|9267817.54118|9.9588E-8|1274.59096
1558224000|2019-05-19|0.00081956378422|69881.1661274|10512686.4108|9.9975E-8|1282.39661653
1558310400|2019-05-20|0.000717919436759|68722.0636194|9214488.34747|8.9984E-8|1154.94368449
1558396800|2019-05-21|0.000787400438968|73078.677604|10112524.4443|9.8878E-8|1269.88269567
1558483200|2019-05-22|0.000765045403981|180697.949254|9831900.0344|9.9614E-8|1280.17877753
1558569600|2019-05-23|0.000787003277974|71860.4444513|10120797.7457|9.985E-8|1284.06282819
1558656000|2019-05-24|0.000795484120551|28564.2345728|10236146.8545|9.9593E-8|1281.54484463
1558742400|2019-05-25|0.000810958199697|58043.26745|10443706.7417|1.00708E-7|1296.94085211
1558828800|2019-05-26|0.00087341673948|18014.4599236|11255775.7163|1.00703E-7|1297.76580952
1558915200|2019-05-27|0.000704385224627|49026.3168549|9083976.10389|7.9991E-8|1031.58940182
1559001600|2019-05-28|0.000776697148294|37754.3117833|10022417.1916|8.9071E-8|1149.36268741
1559088000|2019-05-29|0.000692900670365|27226.1748754|8946338.9649|8.0016E-8|1033.12103629
1559174400|2019-05-30|0.000662678317201|50927.3233422|8561730.77155|7.9654E-8|1029.12089497
1559260800|2019-05-31|0.000687478424026|44102.7312497|8887845.71642|8.0177E-8|1036.54279335
1559347200|2019-06-01|0.000685390019932|55318.5101906|8866143.45077|8.0031E-8|1035.2737943
1559433600|2019-06-02|0.000698226914866|64069.091118|9039089.57535|7.9862E-8|1033.87560161
1559520000|2019-06-03|0.000730694577376|65383.7524346|9465465.21643|8.9011E-8|1153.05429993
1559606400|2019-06-04|0.000613171747727|33672.4708344|7948357.0683|7.9552E-8|1031.20814656
1559692800|2019-06-05|0.000609042719365|30931.2768434|7899404.87349|7.7841E-8|1009.61320972
1559779200|2019-06-06|0.000622245514935|8831.33980307|8075055.72517|7.955E-8|1032.34280926
1559865600|2019-06-07|0.00063867841566|3672.7966737|8292100.39666|7.9399E-8|1030.85443824
1559952000|2019-06-08|0.00070150207408|2861.97792916|9114588.49708|8.8193E-8|1145.88813494
1560038400|2019-06-09|0.000685902940604|9100.41858148|8917981.30541|8.9216E-8|1159.96968819
1560124800|2019-06-10|0.000794412727071|197024.038927|10335035.3503|9.9297E-8|1291.81969297
1560211200|2019-06-11|0.000790049710441|168147.500704|10280541.9262|9.9657E-8|1296.78924402
1560297600|2019-06-12|0.000791803562366|74819.8786406|10314755.2649|9.7203E-8|1266.25491936
1560384000|2019-06-13|0.000819345367722|73359.2634635|10680289.6778|9.9545E-8|1297.58399555
1560470400|2019-06-14|0.000844625294161|62487.7372211|11017482.9775|9.7152E-8|1267.27261619
1560556800|2019-06-15|0.000844780592504|103315.838684|11026159.8333|9.5581E-8|1247.53266396
1560643200|2019-06-16|0.000894522957375|49384.563591|11679133.7057|9.9452E-8|1298.4722144
1560729600|2019-06-17|0.000839776541069|84994.5202903|10980402.2875|9.0101E-8|1178.10533889
1560816000|2019-06-18|0.000814919630817|37586.0230416|10663385.0601|8.9731E-8|1174.14793881
1560902400|2019-06-19|0.000834373961811|138757.474252|10928525.7163|8.9974E-8|1178.46819028
1560988800|2019-06-20|0.0008555922613|70306.6621567|11216333.8094|8.9806E-8|1177.30620022
1561075200|2019-06-21|0.000810872016179|50841.3442946|10638747.8503|7.9932E-8|1048.71838737
1561161600|2019-06-22|0.000749053303071|94858.0772283|9834896.17806|6.9994E-8|919.004989718
1561248000|2019-06-23|0.000760174610054|30596.7515866|9988546.34336|7.0028E-8|920.154283084
1561334400|2019-06-24|0.000660501114497|59008.5936473|8685672.18576|5.9985E-8|788.810245172
1561420800|2019-06-25|0.000943041245218|33084.7450835|12410216.012|7.998E-8|1052.51926325
1561507200|2019-06-26|0.000779197541329|175126.30436|10264467.354|5.9864E-8|788.596012033
1561593600|2019-06-27|0.000669464469773|58216.249298|8825692.58709|5.9866E-8|789.226219276
1561680000|2019-06-28|0.000743597176823|60564.1167091|9811246.12173|5.9932E-8|790.760940056
1561766400|2019-06-29|0.000715935547763|257.872024301|9453093.51892|5.9864E-8|790.4342677
1561852800|2019-06-30|0.000612909784324|338.75818109|8099003.22751|5.6661E-8|748.719686993
1561939200|2019-07-01|0.000585038441126|224.584816307|7736042.21126|5.528E-8|730.974895624
1562025600|2019-07-02|0.000583937230188|154.133313025|7726975.65915|5.406E-8|715.351381173
1562112000|2019-07-03|0.000502155129219|188.623379522|6649773.53916|4.1982E-8|555.945317447
1562198400|2019-07-04|0.000448080582999|46076.8661896|6024483.43144|3.9952E-8|537.158205879
1562284800|2019-07-05|0.000438624089977|59353.757416|5822838.98507|3.9953E-8|530.385565423
1562371200|2019-07-06|0.000560026773598|67916.5715758|7440633.85194|4.9964E-8|663.83224393
1562457600|2019-07-07|0.000457812406557|60860.6968341|6087906.70214|3.9981E-8|531.66011749
1562544000|2019-07-08|0.000491129023884|49970.3717217|6536564.32652|3.9975E-8|532.037705461
1562630400|2019-07-09|0.000628048848661|79701.5925441|8365230.47372|4.9949E-8|665.290443288
1562716800|2019-07-10|0.000607031337681|58313.4266538|8091578.30287|4.9935E-8|665.62125787
1562803200|2019-07-11|0.000567208571243|43592.8243854|7574485.80236|4.9936E-8|666.843807028
1562889600|2019-07-12|0.000473024035292|47350.7944097|6321517.04924|4.0033E-8|535.003029764
1562976000|2019-07-13|0.00045500787684|55252.4087319|6084941.96275|3.994E-8|534.128296151
1563062400|2019-07-14|0.000511721637163|44598.1246619|6848271.00275|4.9895E-8|667.735067012
1563148800|2019-07-15|0.000543074101061|55202.5188315|7275098.13353|4.9846E-8|667.744127101
1563235200|2019-07-16|0.000378538782075|38880.6556224|5074800.70987|3.994E-8|535.447224829
1563321600|2019-07-17|0.000387149665297|31030.7588032|5194738.51067|3.9938E-8|535.884401398
1563408000|2019-07-18|0.000530008750015|18952.4922988|7123809.55291|4.9689E-8|667.866281198
1563494400|2019-07-19|0.000526230046701|87191.5346757|7078053.93115|4.9971E-8|672.134620991
1563580800|2019-07-20|0.000494763878106|2120.42199786|6662255.03747|4.5951E-8|618.754308416
1563667200|2019-07-21|0.00052943955078|725.38936404|7134762.32486|4.9951E-8|673.142972345
1563753600|2019-07-22|0.000609323045092|27150.8545889|8216866.52169|5.8911E-8|794.428878997
1563840000|2019-07-23|0.000494392299926|2506.27964225|6672784.34059|4.9935E-8|673.969813238
1563926400|2019-07-24|0.000588009293848|60092.3612548|7942916.4502|5.9928E-8|809.516281473
1564012800|2019-07-25|0.000495979006477|22870.7337398|6704505.50185|5.0039E-8|676.413207869
1564099200|2019-07-26|0.000493736980096|39439.2788|6678474.65172|5.0022E-8|676.616645088
1564185600|2019-07-27|0.000474205558032|41804.378434|6418952.0417|5.0034E-8|677.271366847
1564272000|2019-07-28|0.000476709923112|55165.9880897|6456910.82772|4.9902E-8|675.909496538
1564358400|2019-07-29|0.000569526992619|40629.8251779|7719466.52249|5.983E-8|810.946079863
1564444800|2019-07-30|0.000479862661876|44619.649775|6508769.62972|4.9947E-8|677.471998811
1564531200|2019-07-31|0.000503924514928|5554.38984588|6840480.80959|4.9965E-8|678.245676736
1564617600|2019-08-01|0.000520266986736|4479.02937092|7067031.19197|5.0027E-8|679.540271542
1564704000|2019-08-02|0.000588094530725|5851.48503662|7996185.2467|5.5912E-8|760.222525726
1564790400|2019-08-03|0.000541326804477|16405.522133|7365285.27776|5.0022E-8|680.598664461
1564876800|2019-08-04|0.000548600239316|35644.5603781|7469925.20702|5.0008E-8|680.925732403
1564963200|2019-08-05|0.00052731965962|6253.83939067|7185933.38535|4.4667E-8|608.689777952
1565049600|2019-08-06|0.000458972203576|1510.94464093|6258682.95521|3.9987E-8|545.274753852
1565136000|2019-08-07|0.000478046010379|3243.03258337|6523337.05517|4.0031E-8|546.256427176
1565222400|2019-08-08|0.000575791833912|3706.78437197|7862236.62452|4.8117E-8|657.02084917
1565308800|2019-08-09|0.000708354159327|34612.2268372|9678484.96534|5.9712E-8|815.865463118
1565395200|2019-08-10|0.000567498426621|328.819143855|7760928.47374|4.9982E-8|683.537977866
1565481600|2019-08-11|0.000571484668665|961.595886771|7820904.2839|4.9593E-8|678.692058454
1565568000|2019-08-12|0.000566563711484|61736.9607279|7764377.44488|4.9774E-8|682.119442365
1565654400|2019-08-13|0.000652811984399|53273.4766224|8957321.91786|5.9914E-8|822.088132896
1565740800|2019-08-14|0.000582077970926|37636.4679408|7992301.21552|5.7908E-8|795.113716556
1565827200|2019-08-15|0.000515719473342|1882.71511168|7086744.14452|5.0014E-8|687.265926468
1565913600|2019-08-16|0.000622360894307|5178.36574967|8564148.15827|5.999E-8|825.506956999
1566000000|2019-08-17|0.000550123117203|4764.32145756|7575120.88504|5.3766E-8|740.350544757
1566086400|2019-08-18|0.000516719519843|1219.30243091|7120156.96034|4.9945E-8|688.219093198
1566172800|2019-08-19|0.000545918528733|2487.8320773|7528551.57905|5.0011E-8|689.682385197
1566259200|2019-08-20|0.000538061131373|1934.03867621|7427140.02535|4.9991E-8|690.051994761
1566345600|2019-08-21|0.000605248870408|3170.46497501|8362744.61809|5.9701E-8|824.890786013
1566432000|2019-08-22|0.000506222494328|20419.4990823|6999282.60777|4.9967E-8|690.868458003
1566518400|2019-08-23|0.000624402603282|56486.3538984|8635553.31009|5.9993E-8|829.709464709
1566604800|2019-08-24|0.000507546623582|44189.8901882|7027808.08993|4.9956E-8|691.722030308
1566691200|2019-08-25|0.000505451890812|38922.5881131|7003652.22482|4.9855E-8|690.801811242
1566777600|2019-08-26|0.000414715062673|104.75038939|5751297.9236|3.9989E-8|554.570290224
1566864000|2019-08-27|0.000412937398847|191.959253547|5731262.82901|4.0542E-8|562.692694492
1566950400|2019-08-28|0.000444425459711|2060.35599981|6172411.59251|4.5561E-8|632.774829662
1567036800|2019-08-29|0.000351816965533|67398.7748828|4890076.76871|3.6994E-8|514.197772434
1567123200|2019-08-30|0.000379689267886|15829.1680992|5281295.96223|3.9558E-8|550.232843918
1567209600|2019-08-31|0.000447850129934|5832.25821824|6234886.17634|4.6503E-8|647.406113069
1567296000|2019-09-01|0.000486712686325|520.696529245|6781018.54743|4.9878E-8|694.914376822
1567382400|2019-09-02|0.000413999288284|4813.68974509|5772084.6407|4.0012E-8|557.857603092
1567468800|2019-09-03|0.000352184963872|10544.4345095|4913902.22664|3.3151E-8|462.543235589
1567555200|2019-09-04|0.000413170788732|1520.40137263|5768608.68382|3.8999E-8|544.496310474
1567641600|2019-09-05|0.000244076026077|5808.27927363|3410457.25178|2.3079E-8|322.481253808
1567728000|2019-09-06|0.000507659310285|56881.2154732|7102635.59958|4.9034E-8|686.032200993
1567814400|2019-09-07|0.000420530490076|31002.2722529|5887603.12873|3.9985E-8|559.806759932
1567900800|2019-09-08|0.000417576212893|538.147168604|5850463.55612|3.9993E-8|560.323078221
1567987200|2019-09-09|0.000399231523016|2016.70660823|5597864.24675|3.8629E-8|541.640340308
1568073600|2019-09-10|0.000505740732132|55019.7967314|7096273.07637|4.9994E-8|701.488042469
1568160000|2019-09-11|0.000508603106146|62424.6997489|7142738.60024|4.9969E-8|701.756439948
1568246400|2019-09-12|0.000312342846856|29362.8854256|4390336.56193|3.0004E-8|421.740595406
1568332800|2019-09-13|0.000323042717075|43504.2418148|4543720.22424|3.118E-8|438.558707884
1568419200|2019-09-14|0.0003106209818|3539.45153857|4371904.13058|2.9988E-8|422.072779205
1568505600|2019-09-15|0.000310383158925|3822.86966403|4371580.78904|2.9995E-8|422.463532562
1568592000|2019-09-16|0.000308498965598|36964.1630478|4350066.16255|3.0019E-8|423.290353277
1568678400|2019-09-17|0.000306945348176|36009.1811793|4329974.774|2.9971E-8|422.790815116
1568764800|2019-09-18|0.000305903837508|46115.8184321|4319873.1033|2.9996E-8|423.593619035
1568851200|2019-09-19|0.000307715930831|39639.5773593|4347261.36497|2.9973E-8|423.444000902
1568937600|2019-09-20|0.00040744751573|50291.9150921|5762794.43628|4.0018E-8|566.000524848
1569024000|2019-09-21|0.000400832454245|46980.0023372|5673787.85271|4.0004E-8|566.257065405
1569110400|2019-09-22|0.000302140205227|42571.5090919|4278603.04607|3.0003E-8|424.872046058
1569196800|2019-09-23|0.00025332678762|3831.3272745|3590852.91615|2.6037E-8|369.068894198
1569283200|2019-09-24|0.000256739388909|2852.30323723|3641967.56136|2.9782E-8|422.471512351
1569369600|2019-09-25|0.000252759747683|1681.76770482|3588702.78768|2.9782E-8|422.847179594
1569456000|2019-09-26|0.000243102539021|29760.1266219|3454201.8044|2.9943E-8|425.454892597
1569542400|2019-09-27|0.000247332675924|28917.8615176|3516723.38891|2.9973E-8|426.173976981
1569628800|2019-09-28|0.000166725210064|26415.605217|2372346.10091|2.0219E-8|287.697738068
1569715200|2019-09-29|0.000226421414337|4318.27565104|3224203.83359|2.7939E-8|397.84678128
1569801600|2019-09-30|0.000330640544153|53589.7033777|4711417.39954|3.9866E-8|568.065137115
1569888000|2019-10-01|0.000323971781047|47992.7881649|4619923.92637|3.883E-8|553.726147015
1569974400|2019-10-02|0.000178664573539|1614.74289587|2549636.5829|2.1287E-8|303.776584609
1570060800|2019-10-03|0.000204306480382|1638.09584655|2917460.9143|2.4734E-8|353.197207056
1570147200|2019-10-04|0.000220266785054|3086.68639858|3147321.59584|2.6842E-8|383.536747289
1570233600|2019-10-05|0.000236230299008|2054.83201224|3378191.32966|2.898E-8|414.426028942
1570320000|2019-10-06|0.000231560250295|848.258931611|3314291.78447|2.8988E-8|414.901478668
1570406400|2019-10-07|0.000247141337403|9078.68828213|3539830.16853|2.9972E-8|429.291962753
1570492800|2019-10-08|0.000236212150653|847.233602349|3385878.93684|2.8706E-8|411.473501648
1570579200|2019-10-09|0.000171778023729|700.90672911|2464317.80262|1.9984E-8|286.689332538
1570665600|2019-10-10|9.54293287787E-5|1311.56465402|1369988.07257|1.1114E-8|159.553123064
1570752000|2019-10-11|0.000241614000508|19527.6763938|3471139.4085|2.9034E-8|417.115984068
1570838400|2019-10-12|0.000207010465336|803.051305671|2976190.1899|2.4832E-8|357.009751539
1570924800|2019-10-13|0.000166228164879|2306.89435858|2391700.81623|1.9977E-8|287.430275372
1571011200|2019-10-14|0.000139870836741|3018.1581789|2014104.67197|1.6702E-8|240.504575615
1571097600|2019-10-15|0.000245105824063|4102.80128681|3532077.86271|2.9871E-8|430.45365503
1571184000|2019-10-16|0.000160830965123|329.736850927|2319391.54084|1.9985E-8|288.20967348
1571270400|2019-10-17|0.000161984890286|1127.29966513|2337751.01963|1.9988E-8|288.464975332
1571356800|2019-10-18|0.000159449969255|411.956535066|2302933.95058|1.9998E-8|288.830868761
1571443200|2019-10-19|0.000159889150048|496.78518255|2311027.78799|2.0015E-8|289.295559848
1571529600|2019-10-20|0.000164461242816|642.560272279|2379270.21444|2.0002E-8|289.370079019
1571616000|2019-10-21|0.000247143570052|2006.39380049|3578540.73714|2.998E-8|434.09849294
1571702400|2019-10-22|0.000161317385768|1294.97692742|2337813.31516|1.9969E-8|289.390965941
1571788800|2019-10-23|0.000149807315675|2292.03470198|2172720.75298|1.9935E-8|289.125988376
1571875200|2019-10-24|0.000149798211573|797.873060468|2174176.38217|1.999E-8|290.135545833
1571961600|2019-10-25|0.000260210562449|115.740617335|3779211.92612|3.0045E-8|436.363617417
1572048000|2019-10-26|0.000185103836519|852.04702739|2690345.47722|2.0022E-8|291.004757966
1572134400|2019-10-27|0.000191115651006|691.01131699|2779567.36358|2.0009E-8|291.00894189
1572220800|2019-10-28|0.000185088071975|4744.5026606|2693756.12892|1.9996E-8|291.020091025
1572307200|2019-10-29|0.000188594107675|584.005794461|2746722.31402|2.0004E-8|291.342257969
1572393600|2019-10-30|0.000184097216666|1139.66965213|2683879.48535|1.9998E-8|291.542821342
1572480000|2019-10-31|0.000183994991753|209.461002582|2684118.78862|2.0E-8|291.759983578
1572566400|2019-11-01|0.000185135855078|11.3125412887|2702751.11559|1.9991E-8|291.843508806
1572652800|2019-11-02|0.000186597349654|18.6746627534|2725966.10608|2.0011E-8|292.33699112
1572739200|2019-11-03|0.000184657494114|203.729658736|2699796.86974|1.9995E-8|292.338194393
1572825600|2019-11-04|0.000188340482237|1347.59272437|2756016.34436|2.0009E-8|292.794891355
1572912000|2019-11-05|0.000186937291637|528.361056582|2737611.07987|2.0009E-8|293.022647421
1572998400|2019-11-06|0.000187076212334|1103.17794787|2742006.84411|1.9985E-8|292.923435298
1573084800|2019-11-07|0.00018534537872|16.6883125545|2718391.34721|1.9999E-8|293.317853017
1573171200|2019-11-08|0.000176048158497|2134.8972875|2584020.83109|1.9994E-8|293.470337536
1573257600|2019-11-09|0.000176084674156|848.459952472|2586414.92227|1.9979E-8|293.460995284
1573344000|2019-11-10|0.000181156553278|965.062081848|2663542.25839|2.0005E-8|294.133234017
1573430400|2019-11-11|0.000175226957642|138.015936144|2578330.61023|2.0008E-8|294.402411271
1573516800|2019-11-12|0.000176248806573|132.408678426|2594960.4964|1.9993E-8|294.36253336
1573603200|2019-11-13|0.000176181196982|87.6501454983|2595639.26493|2.0002E-8|294.68511661
1573689600|2019-11-14|0.000174063572022|704.200986406|2566206.05886|1.9989E-8|294.696313047
1573776000|2019-11-15|0.000169678587431|1830.04142584|2503171.69432|1.9981E-8|294.768328647
1573862400|2019-11-16|0.000170975612923|246.133243827|2524081.44005|1.9995E-8|295.182497264
1573948800|2019-11-17|0.000171327586249|1461.61722557|2530886.92521|1.9973E-8|295.045331951
1574035200|2019-11-18|0.000166072269129|1044.17839572|2456228.80832|1.9986E-8|295.595340634
1574121600|2019-11-19|0.000164099525147|1266.56641115|2428771.40636|1.9997E-8|295.967595088
1574208000|2019-11-20|0.000162660853779|61.5409447578|2409298.32264|2.0264E-8|300.146102002
1574294400|2019-11-21|0.000229168298891|130.935307571|3396858.25472|2.9985E-8|444.454120664
1574380800|2019-11-22|0.000145754757432|777.357783188|2161811.20568|1.9976E-8|296.280830935
1574467200|2019-11-23|0.000147947306488|6497.52406352|2195722.27266|1.9999E-8|296.810065511
1574553600|2019-11-24|0.000140057082083|387.818760574|2079982.77468|1.9872E-8|295.11836948
1574640000|2019-11-25|0.000142730627091|7463.43087803|2121058.01931|1.9973E-8|296.810100839
1574726400|2019-11-26|0.000144292127802|0|2145834.0469|1.999E-8|297.280407816
1574812800|2019-11-27|0.000150461195092|0|2239540.71681|1.9977E-8|297.347797034
1574899200|2019-11-28|0.000150526534249|0|2241780.49016|2.0169E-8|300.375418404
1574985600|2019-11-29|0.000150526534249|0|2243463.03557|1.9395E-8|289.065086046
1575072000|2019-11-30|7.55986577382E-5|0|1127562.11928|9.987E-9|148.957180222
1575158400|2019-12-01|7.36986063156E-5|0|1099910.0292|9.927E-9|148.154862158
1575244800|2019-12-02|0.000146185430197|28.724318737|2202170.11437|1.9965E-8|300.757238763
1575331200|2019-12-03|0.00014616066501|76.7601428337|2184564.00254|1.9967E-8|298.433162136
1575417600|2019-12-04|0.000145165240899|434.030757429|2171101.47328|2.0017E-8|299.375648891
1575504000|2019-12-05|0.000149031630285|169.61318778|2231244.01528|2.0009E-8|299.567020882
1575590400|2019-12-06|0.000226462827656|1632.29415003|3393503.04333|3.0007E-8|449.649273018
1575676800|2019-12-07|0.000226470484925|230.126240037|3396796.94076|2.9971E-8|449.530547636
1575763200|2019-12-08|0.000226868986992|63.867351576|3405850.53546|2.9992E-8|450.252238589
1575849600|2019-12-09|0.000221807238521|432.231888693|3332757.98874|2.997E-8|450.313333273
1575936000|2019-12-10|0.000218387767593|296.391007467|3284108.23749|3.0006E-8|451.229264625
1576022400|2019-12-11|0.000216398483912|860.56104087|3257172.3548|2.9983E-8|451.296131787
1576108800|2019-12-12|7.24357153169E-5|1923.4311011|1091075.75325|1.0001E-8|150.641828557
1576195200|2019-12-13|0.000217929435549|1803.2859593|3285250.68988|2.9978E-8|451.913459663
1576281600|2019-12-14|7.13057286393E-5|4115.79656985|1075608.93692|1.0008E-8|150.965349434
1576368000|2019-12-15|0.000214504811405|25.5818561708|3237838.71789|2.9991E-8|452.698568168
1576454400|2019-12-16|0.000207859556593|31.1017199964|3139806.46674|2.9983E-8|452.905889126
1576540800|2019-12-17|0.000132116987649|1.68673758131|1997400.48088|1.9896E-8|300.796140411
1576627200|2019-12-18|0.000218780675008|339.012158851|3310669.64835|3.0065E-8|454.954638814
1576713600|2019-12-19|0.000216354160444|4.14808735403|3276365.11438|3.0037E-8|454.866126626
1576800000|2019-12-20|0.000144406761114|65.1713489178|2188453.21394|2.0004E-8|303.156290979
1576886400|2019-12-21|0.000143784251912|271.402172454|2180664.1598|1.9995E-8|303.24864716
1576972800|2019-12-22|0.00015017996931|2815.16475684|2279329.95856|1.9993E-8|303.440226223
1577059200|2019-12-23|0.000147093714815|921.417206812|2234043.60537|1.9997E-8|303.712296836
1577145600|2019-12-24|0.00014642613211|12.8537005774|2225190.90684|1.9997E-8|303.887987226
1577232000|2019-12-25|0.000218384542759|25.7127109639|3321241.41197|3.0018E-8|456.520518554
1577318400|2019-12-26|0.000144726127115|249.138769834|2202628.20906|1.9993E-8|304.27916964
1577404800|2019-12-27|0.000145756836317|21.4210317132|2219949.78107|1.9994E-8|304.51865617
1577491200|2019-12-28|0.000146204715573|1969.48114671|2228327.04157|1.9979E-8|304.502804777
1577577600|2019-12-29|0.000222709003155|133.641791873|3396588.88223|3.0004E-8|457.598262211
1577664000|2019-12-30|0.000218852316528|189.122747083|3340458.96331|3.0009E-8|458.043280602
1577750400|2019-12-31|7.19248124701E-5|1199.93856766|1098730.26863|9.998E-9|152.730397876
1577836800|2020-01-01|0.000216048526356|29.7761700717|3302475.80777|3.0006E-8|458.665887518
1577923200|2020-01-02|0.000139664962672|442.552123897|2136717.50987|1.9994E-8|305.885807543
1578009600|2020-01-03|0.000146922121853|22.2235561024|2249472.1473|2.0003E-8|306.258790677
1578096000|2020-01-04|0.000148323955291|1400.85311278|2272512.63152|2.0015E-8|306.655389755
1578182400|2020-01-05|0.000148086768841|514.079842214|2270617.96918|1.9981E-8|306.369150987
1578268800|2020-01-06|0.000155407272488|17.1924114991|2384786.72986|2.0003E-8|306.954032419
1578355200|2020-01-07|8.16291439372E-5|550.858203449|1253466.38925|9.999E-9|153.540877946
1578441600|2020-01-08|0.00016159139073|1041.4936524|2483101.49039|1.9999E-8|307.315547455
1578528000|2020-01-09|0.000157588861851|642.510335666|2423206.85726|2.0001E-8|307.550671937
1578614400|2020-01-10|8.17256870077E-5|1511.44157965|1257596.06321|1.0007E-8|153.987861899
1578700800|2020-01-11|0.000160656087066|2454.16048986|2473644.96612|1.9988E-8|307.758121623
1578787200|2020-01-12|8.19477029209E-5|1402.70141131|1262619.47787|1.0003E-8|154.122473076
1578873600|2020-01-13|0.00015508085042|3545.30743845|2391220.02013|1.9042E-8|293.612083632
1578960000|2020-01-14|8.85716591563E-5|1885.18974689|1366816.03667|1.0033E-8|154.826785753
1579046400|2020-01-15|8.82457707671E-5|1895.07927744|1362907.59333|1.002E-8|154.753411597
1579132800|2020-01-16|8.7297817996E-5|556.799992146|1349250.53664|1.0007E-8|154.665379159
1579219200|2020-01-17|0.000115367930487|513.080519365|1784533.40428|1.2921E-8|199.864520577
1579305600|2020-01-18|0.000175338560717|1193.48837582|2714192.93157|1.9607E-8|303.51099377
1579392000|2020-01-19|0.000130858885623|1480.72158948|2027277.43942|1.503E-8|232.846090423
1579478400|2020-01-20|8.64956551158E-5|1699.33889895|1341026.73368|9.991E-9|154.90024416
1579564800|2020-01-21|8.74777025711E-5|1065.62464683|1357062.36623|1.0002E-8|155.163400365
1579651200|2020-01-22|0.00015901610357|279.347840711|2468525.97651|1.8318E-8|284.364022402
1579737600|2020-01-23|8.91923526478E-5|2134.51412939|1385817.63431|1.061E-8|164.851858523
1579824000|2020-01-24|0.000109273757915|349.512162971|1699109.75805|1.2939E-8|201.189943303
1579910400|2020-01-25|0.000144275275323|800.117727927|2245082.22007|1.7242E-8|268.304514075
1579996800|2020-01-26|0.000135139643077|578.069630495|2104551.61338|1.572E-8|244.810113517
1580083200|2020-01-27|8.92334442813E-5|1765.96355611|1390821.14139|1.0015E-8|156.09700873
1580169600|2020-01-28|0.000101085675472|7.83865068036|1576576.36866|1.0801E-8|168.45711599
1580256000|2020-01-29|9.31775971136E-5|15.9991833038|1454210.34671|1.0001E-8|156.084274847
1580342400|2020-01-30|0.000160923591056|43.7800848523|2513271.32641|1.6923E-8|264.299910148
1580428800|2020-01-31|0.000165401885036|7.27331392652|2585196.66101|1.7689E-8|276.475348069
1580515200|2020-02-01|0.000105407455271|1323.78852251|1648789.86227|1.1222E-8|175.535210359
1580601600|2020-02-02|9.35022608564E-5|65.4577537487|1463685.37993|1.0006E-8|156.634029781
1580688000|2020-02-03|9.30686150845E-5|114.008979358|1457884.35936|1.0014E-8|156.865490706
1580774400|2020-02-04|9.18947461893E-5|376.256834596|1440448.46867|1.0009E-8|156.890892252
1580860800|2020-02-05|9.63034022928E-5|3673.41005527|1510606.7958|1.0018E-8|157.14147704
1580947200|2020-02-06|0.000169498624496|374.227560262|2660580.4612|1.7421E-8|273.453382601
1581033600|2020-02-07|9.80348817325E-5|2471.46874144|1539932.53358|1.0008E-8|157.205726408
1581120000|2020-02-08|9.83088977755E-5|1786.10373162|1545356.90261|9.965E-9|156.643822512
1581206400|2020-02-09|0.000101349234186|556.229138525|1594282.38021|1.0018E-8|157.588964665
1581292800|2020-02-10|9.86537190051E-5|132.59513819|1553059.0787|1.0009E-8|157.566977459
1581379200|2020-02-11|0.000106733061506|799.472477919|1681432.3585|1.0456E-8|164.719876788
1581465600|2020-02-12|0.00010352283184|531.047157652|1631852.08195|1.0025E-8|158.026174814
1581552000|2020-02-13|0.000102224461648|1575.58372627|1612424.5069|1.0008E-8|157.859911463
1581638400|2020-02-14|9.30414963015E-5|12.9030657936|1468629.37552|9.023E-9|142.425083237
1581724800|2020-02-15|9.90514374881E-5|279.103673754|1564585.1828|1.0016E-8|158.209568567
1581811200|2020-02-16|8.86703549327E-5|873.029963603|1401608.05327|8.926E-9|141.092854461
1581897600|2020-02-17|9.69464321081E-5|16.0242563933|1533466.40271|1.0005E-8|158.255760687
1581984000|2020-02-18|0.0001079427181|13.0291880009|1708659.56689|1.0643E-8|168.471427166
1582070400|2020-02-19|0.00010990218493|395.171792166|1740921.06124|1.1408E-8|180.710033011
1582156800|2020-02-20|0.000104804603201|716.024869867|1661429.58973|1.0908E-8|172.920591379
1582243200|2020-02-21|0.000143430109052|746.03793448|2276036.80414|1.4807E-8|234.966543508
1582329600|2020-02-22|0.000134465519298|25.8496869227|2135782.90743|1.3915E-8|221.018885079
1582416000|2020-02-23|0.000137064405925|2164.23206867|2179037.32444|1.3811E-8|219.566008292
1582502400|2020-02-24|0.000134175674236|873.46795787|2134776.9438|1.3904E-8|221.216988814
1582588800|2020-02-25|0.000107818761277|203.781246801|1716854.03953|1.1542E-8|183.789250494
1582675200|2020-02-26|0.000110256153773|256.647290817|1757194.65037|1.25E-8|199.21729879
1582761600|2020-02-27|0.000178115517107|0|2840799.17731|2.0276E-8|323.385884929
1582848000|2020-02-28|9.00057909475E-5|126.42958501|1436697.72538|1.0378E-8|165.656552062
1582934400|2020-02-29|0.000103058078988|477.161276049|1646238.11992|1.1984E-8|191.431063172
1583020800|2020-03-01|0.000103252759405|322.555163175|1650539.75797|1.2059E-8|192.768300392
1583107200|2020-03-02|8.93652369715E-5|736.010303516|1429577.65547|1.0075E-8|161.169995929
1583193600|2020-03-03|0.000108882505873|285.76446417|1743024.03789|1.239E-8|198.342861935
1583280000|2020-03-04|9.19442624299E-5|237.834444142|1472970.0593|1.0502E-8|168.244664256
1583366400|2020-03-05|9.53792887427E-5|3.82468789956|1529084.2353|1.0506E-8|168.428169132
1583452800|2020-03-06|0.000182323780804|0.935297320782|2925015.1305|1.9986E-8|320.634818675
1583539200|2020-03-07|0.000112810105666|565.434305166|1810958.54312|1.2661E-8|203.249043861
1583625600|2020-03-08|8.47233975007E-5|197.215491742|1361161.99493|1.0449E-8|167.873127195
1583712000|2020-03-09|8.86491909398E-5|164.265868051|1425323.38355|1.1188E-8|179.883401598
1583798400|2020-03-10|0.00010645406242|53.3932914785|1712980.3284|1.3459E-8|216.572310308
1583884800|2020-03-11|6.72381811559E-5|1531.63599374|1082766.58321|8.499E-9|136.863208262
1583971200|2020-03-12|4.32010703236E-5|152.050139202|696186.216883|8.691E-9|140.055659862
1584057600|2020-03-13|6.87422077436E-5|324.121365551|1108538.61146|1.2355E-8|199.23704801
1584144000|2020-03-14|5.17287439151E-5|41.6699862033|834786.755021|9.947E-9|160.522433443
1584230400|2020-03-15|5.3644721329E-5|11.8844220318|866272.114713|9.948E-9|160.643485205
1584316800|2020-03-16|4.88094456802E-5|0|788699.656033|9.734E-9|157.289277615
1584403200|2020-03-17|5.20340579516E-5|5.00046777095|841405.483001|9.957E-9|161.00751554
1584489600|2020-03-18|5.49715001559E-5|78.8100011415|889518.324871|1.0494E-8|169.808087368
1584576000|2020-03-19|6.43229172872E-5|316.001768674|1041471.39771|1.0389E-8|168.211374844
1584662400|2020-03-20|8.43595730673E-5|795.43281144|1366859.06423|1.3609E-8|220.503546056
1584748800|2020-03-21|0.000117252720101|5987.31926455|1901011.87953|1.8957E-8|307.348794716
1584835200|2020-03-22|4.89970439796E-5|1214.5427832|795031.220362|8.404E-9|136.364193291
1584921600|2020-03-23|0.000102091648851|62.170969445|1657659.83258|1.5911E-8|258.346553249
1585008000|2020-03-24|7.74660637336E-5|808.978823902|1258800.76766|1.1502E-8|186.904119452
1585094400|2020-03-25|6.67563593606E-5|414.046238724|1085589.21719|9.992E-9|162.489500057
1585180800|2020-03-26|6.71092519209E-5|355.320470448|1092096.91501|9.992E-9|162.603993674
1585267200|2020-03-27|6.45732628473E-5|450.973210399|1051564.30123|9.981E-9|162.538840811
1585353600|2020-03-28|6.55083293754E-5|315.16786844|1067486.83941|1.0494E-8|171.004313491
1585440000|2020-03-29|6.74224390227E-5|22.1578452053|1099437.52219|1.1385E-8|185.651785542
1585526400|2020-03-30|7.10213000156E-5|9.28494209709|1158967.56462|1.1046E-8|180.255158889
1585612800|2020-03-31|7.04930232441E-5|642.623762412|1151064.7434|1.0948E-8|178.767433014
1585699200|2020-04-01|0.000122251888531|37.9326715835|1997808.45486|1.8504E-8|302.387538491
1585785600|2020-04-02|7.14454801145E-5|294.986142768|1168414.45689|1.0517E-8|171.994293039
1585872000|2020-04-03|0.000107788748194|967.270758522|1763904.27419|1.6008E-8|261.962218639
1585958400|2020-04-04|7.11196168688E-5|480.614657056|1164609.74997|1.0356E-8|169.583289416
1586044800|2020-04-05|7.05918666181E-5|180.379173686|1156884.35185|1.0395E-8|170.356918064
1586131200|2020-04-06|9.34892494359E-5|294.856034603|1533635.72834|1.2856E-8|210.895060582
1586217600|2020-04-07|7.67005871212E-5|79.2119200894|1259245.00038|1.0688E-8|175.472067023
1586304000|2020-04-08|7.33609551258E-5|142.704993688|1205258.78372|1.0003E-8|164.340875781
1586390400|2020-04-09|4.82064784563E-5|625.297498422|792612.51392|6.602E-9|108.550302459
1586476800|2020-04-10|6.86067119616E-5|245.993550748|1128876.0337|9.993E-9|164.427909197
1586563200|2020-04-11|6.71165783691E-5|430.255267453|1104684.61817|9.785E-9|161.053189114
1586649600|2020-04-12|6.82843444198E-5|316.082240875|1125157.80147|9.795E-9|161.397473448
1586736000|2020-04-13|0.000135400765559|43.2362780542|2232847.85455|1.9781E-8|326.201725881
1586822400|2020-04-14|6.02819188509E-5|658.015847887|994815.12467|8.81E-9|145.388889661
1586908800|2020-04-15|4.1073099866E-5|1460.98659681|678329.861833|6.184E-9|102.129906904
1586995200|2020-04-16|6.38643177309E-5|135.702082093|1055380.53942|8.974E-9|148.298538171
1587081600|2020-04-17|6.69134651652E-5|27.3288373056|1106524.87856|9.429E-9|155.924118624
1587168000|2020-04-18|6.6276331472E-5|14.1120292935|1096872.11509|9.132E-9|151.134438683
1587254400|2020-04-19|4.3061510134E-5|1934.06803498|713146.519853|5.99E-9|99.2010647241
1587340800|2020-04-20|4.28327334709E-5|505.691452182|709902.649629|6.224E-9|103.155547948
1587427200|2020-04-21|5.58814701526E-5|10.3640332067|926747.009763|8.122E-9|134.696513759
1587513600|2020-04-22|7.91714539522E-5|572.854841761|1313854.72795|1.1124E-8|184.603405194
1587600000|2020-04-23|7.47138187346E-5|19.7843562641|1240612.81087|1.0056E-8|166.97851398
1587686400|2020-04-24|6.12176074041E-5|265.131492293|1017159.73877|8.107E-9|134.70167084
1587772800|2020-04-25|0.000112580745157|3605.8857646|1871840.37466|1.4872E-8|247.271502895
1587859200|2020-04-26|9.59906985229E-5|401.858345234|1597097.14718|1.2499E-8|207.958870492
1587945600|2020-04-27|5.45107906505E-5|1330.48667718|907641.665958|6.993E-9|116.43819681
1588032000|2020-04-28|4.69166444007E-5|900.14413327|781810.693295|6.01E-9|100.149580745
1588118400|2020-04-29|4.76683504812E-5|94.3200278544|795021.512803|5.416E-9|90.329043692
1588204800|2020-04-30|6.05288861927E-5|218.096895854|1010369.37403|6.991E-9|116.696221228
1588291200|2020-05-01|7.64934122146E-5|384.023562493|1277860.19773|8.629E-9|144.151703094
1588377600|2020-05-02|0.000108492371323|857.488931368|1814155.10011|1.207E-8|201.828495324
1588464000|2020-05-03|9.71478484828E-5|13.4379701003|1625806.48482|1.0919E-8|182.733650667
1588550400|2020-05-04|0.000100685771564|284.738022749|1686443.33539|1.1297E-8|189.219887418
1588636800|2020-05-05|9.7860065525E-5|135.79019184|1640401.09317|1.087E-8|182.210790347
1588723200|2020-05-06|9.54957531041E-5|1147.89927887|1601699.37898|1.0303E-8|172.806728731
1588809600|2020-05-07|8.9297260091E-5|4798.84032525|1497735.35873|8.973E-9|150.499347462
1588896000|2020-05-08|5.04487595721E-5|461.321777249|846150.161138|5.126E-9|85.975666454
1588982400|2020-05-09|6.72112320885E-5|238.40009664|1127298.18026|7.006E-9|117.507904639
1589068800|2020-05-10|6.2339188237E-5|630.978383129|1045581.98496|7.119E-9|119.403193423
1589155200|2020-05-11|6.04832817994E-5|280.422094295|1014453.85525|7.031E-9|117.927216316
1589241600|2020-05-12|6.15929833998E-5|231.897459314|1033066.28886|6.996E-9|117.340179967
1589328000|2020-05-13|5.56343542442E-5|832.184851616|938151.300187|6.002E-9|101.210559199
1589414400|2020-05-14|7.88421069441E-5|72.0701804102|1330459.02688|8.1E-9|136.687343038
1589500800|2020-05-15|7.64156761474E-5|113.115646137|1290579.1678|8.192E-9|138.354131975
1589587200|2020-05-16|5.05564335641E-5|90.8516564309|854532.465481|5.392E-9|91.1385303322
1589673600|2020-05-17|6.80666686173E-5|292.526894104|1151453.87748|7.038E-9|119.058748641
1589760000|2020-05-18|5.45046674704E-5|981.089223723|922789.79591|5.604E-9|94.8783701705
1589846400|2020-05-19|8.20694393984E-5|183.058988286|1390532.07409|8.436E-9|142.934186745
1589932800|2020-05-20|5.52152984469E-5|262.409656778|936229.699094|5.798E-9|98.3107933496
1590019200|2020-05-21|5.26768597597E-5|28.4455042702|893919.920027|5.8E-9|98.4252964168
1590105600|2020-05-22|5.05143519726E-5|175.484787664|857839.335861|5.501E-9|93.4184840999
1590192000|2020-05-23|4.23749367579E-5|103.902530334|720131.308126|4.601E-9|78.1906570768
1590278400|2020-05-24|6.06874862556E-5|499.116299261|1032148.0315|6.904E-9|117.420418099
1590364800|2020-05-25|5.41484346653E-5|390.647301029|909556.984676|6.079E-9|102.111851322
1590451200|2020-05-26|4.94674233927E-5|671.534702618|842626.222199|5.599E-9|95.3731545837
1590537600|2020-05-27|7.80776457195E-5|1860.90555121|1330950.09055|8.504E-9|144.963381845
1590624000|2020-05-28|5.81156163051E-5|324.44975437|991522.843018|6.101E-9|104.090453648
1590710400|2020-05-29|7.45510219372E-5|1634.03968034|1272850.37712|7.898E-9|134.846874225
1590796800|2020-05-30|8.14676496027E-5|1723.15119436|1392085.26905|8.398E-9|143.501526637
1590883200|2020-05-31|9.03569633154E-5|1835.80475104|1546534.04604|9.55E-9|163.456136614
1590969600|2020-06-01|0.000129700641355|14010.2235275|2225009.8742|1.2757E-8|218.845879778
1591056000|2020-06-02|0.000114176070665|7867.57078937|1960190.73896|1.1981E-8|205.691482521
1591142400|2020-06-03|8.1106702628E-5|2726.62120247|1393604.20337|8.399E-9|144.314604402
1591228800|2020-06-04|0.000102830135763|2298.2522519|1768206.39152|1.0492E-8|180.414246486
1591315200|2020-06-05|0.000106826197389|618.663746809|1838340.07789|1.1052E-8|190.190562216
1591401600|2020-06-06|0.000100329178312|489.547480075|1727799.85741|1.0393E-8|178.981072308
1591488000|2020-06-07|0.000119687626776|490.840491213|2062645.17011|1.2265E-8|211.369743831
1591574400|2020-06-08|0.000114896158402|715.909202455|1981629.49397|1.1758E-8|202.791807091
1591660800|2020-06-09|0.000104804419374|934.468057921|1808887.60318|1.0699E-8|184.660995996
1591747200|2020-06-10|0.000136074676501|1672.54190713|2350301.93036|1.3787E-8|238.131102327
1591833600|2020-06-11|0.000272698430623|19441.2694843|4714468.06886|2.9254E-8|505.749331125
1591920000|2020-06-12|0.000192985854822|10472.9269633|3338980.28887|2.0355E-8|352.175779114
1592006400|2020-06-13|0.000146654069581|1760.95093518|2539119.1418|1.5478E-8|267.980876283
1592092800|2020-06-14|0.000168857575539|946.827964471|2926049.52693|1.7989E-8|311.722496145
1592179200|2020-06-15|0.000170238998218|1225.57160971|2952084.94041|1.8013E-8|312.360308673
1592265600|2020-06-16|0.000182287791408|188.760984718|3163368.76177|1.9112E-8|331.664031408
1592352000|2020-06-17|0.000202546528325|2048.11738278|3517642.97303|2.1365E-8|371.047792032
1592438400|2020-06-18|0.000211646805297|1008.1305426|3681597.95305|2.2487E-8|391.16155358
1592524800|2020-06-19|0.000260705690786|2849.36972694|4538445.86114|2.8069E-8|488.633893998
1592611200|2020-06-20|0.000303172535314|2145.39410485|5281920.65177|3.2486E-8|565.976314825
1592697600|2020-06-21|0.000212867431644|2257.22185965|3711633.62621|2.288E-8|398.94396579
1592784000|2020-06-22|0.000277252418458|1086.40034396|4837851.77583|2.8735E-8|501.404718313
1592870400|2020-06-23|0.000294972001437|5567.05479582|5151161.35767|3.0632E-8|534.933396863
1592956800|2020-06-24|0.000319063244302|2666.16410104|5576019.34269|3.4258E-8|598.700333095
1593043200|2020-06-25|0.000331982475399|1359.54055171|5806155.19467|3.5833E-8|626.695607474
1593129600|2020-06-26|0.000421289313726|6736.66312164|7373530.16819|4.5978E-8|804.720554326
1593216000|2020-06-27|0.00035256031794|23123.5456936|6175323.68531|3.8977E-8|682.707551119
1593302400|2020-06-28|0.000345675285838|3163.55875441|6056914.40241|3.7805E-8|662.418339883
1593388800|2020-06-29|0.000250379331564|6638.54639924|4387140.88495|2.7242E-8|477.333697
1593475200|2020-06-30|0.000261328784955|2125.54704465|4578996.95526|2.8598E-8|501.09349779
1593561600|2020-07-01|0.00027046656765|1588.59452902|4739108.97332|2.9308E-8|513.534101449
1593648000|2020-07-02|0.000235384818964|1458.65407512|4124407.38029|2.58E-8|452.067006189
1593734400|2020-07-03|0.000230227476036|1896.73360397|4034040.5362|2.5335E-8|443.919286891
1593820800|2020-07-04|0.000235125414345|1316.13903702|4119862.09852|2.5746E-8|451.120819432
1593907200|2020-07-05|0.000196393822543|1086.52581062|3441208.03841|2.1644E-8|379.245669843
1593993600|2020-07-06|0.00024996117468|2613.82487059|4379813.94965|2.6661E-8|467.153428372
1594080000|2020-07-07|0.000241665281953|846.439473942|4234453.50823|2.612E-8|457.674038824
1594166400|2020-07-08|0.000254166943174|172.068402975|4453507.32841|2.6958E-8|472.357455536
1594252800|2020-07-09|0.000255285680608|5574.05835217|4473109.81997|2.7515E-8|482.117196717
1594339200|2020-07-10|0.000268499418264|951.894190029|4704640.62706|2.8937E-8|507.033447988
1594425600|2020-07-11|0.000255514327604|465.658339977|4477116.16738|2.7652E-8|484.517707563
1594512000|2020-07-12|0.000185537466721|47.5186997628|3250983.22157|2.0001E-8|350.457061658
1594598400|2020-07-13|0.000269283072332|6511.74203662|4718371.7956|2.9132E-8|510.4502335
1594684800|2020-07-14|0.000270820120999|1145.33801761|4745303.92697|2.9299E-8|513.376403656
1594771200|2020-07-15|0.00028381585409|4920.99420238|4973014.86308|3.0874E-8|540.973517406
1594857600|2020-07-16|0.000340323744077|10108.1912816|5963144.81085|3.7266E-8|652.973994288
1594944000|2020-07-17|0.000346588329264|3674.43993557|6072912.72831|3.7873E-8|663.609834318
1595030400|2020-07-18|0.000342803600524|3427.68306295|6006596.79844|3.7428E-8|655.81255456
1595116800|2020-07-19|0.000321215772159|1599.47093098|5628335.36669|3.4969E-8|612.726013156
1595203200|2020-07-20|0.000265927509987|1370.45857439|4659575.70942|2.9018E-8|508.452728124
1595289600|2020-07-21|0.000281041223899|3144.4073292|4924397.85673|2.9978E-8|525.273826028
1595376000|2020-07-22|0.000311473439177|3069.61830819|5457630.43241|3.2699E-8|572.951125402
1595462400|2020-07-23|0.000266792402357|2867.0769466|4674730.33362|2.7846E-8|487.916971098
1595548800|2020-07-24|0.000255326286599|8105.27898203|4473821.31721|2.6772E-8|469.098367817
1595635200|2020-07-25|0.000241140312752|980.649922745|4225255.00997|2.4919E-8|436.630144466
1595721600|2020-07-26|0.000291778356686|1586.31190683|5112533.6503|2.9457E-8|516.14487602
1595808000|2020-07-27|0.000296588980961|5665.38351449|5196825.29813|2.6985E-8|472.830548915
1595894400|2020-07-28|0.000279740920716|2670.16733203|4901613.97429|2.5634E-8|449.15835801
1595980800|2020-07-29|0.000301487311499|752.265340236|5282653.73307|2.716E-8|475.896894887
1596067200|2020-07-30|0.000293888207828|1488.31228755|5149502.41345|2.645E-8|463.456291229
1596153600|2020-07-31|0.000306194611912|2314.14481039|5365134.94257|2.7041E-8|473.811779626
1596240000|2020-08-01|0.00023538808645|3043.53391612|4124464.6331|2.0017E-8|350.73741329
1596326400|2020-08-02|0.000244339259239|3820.68668348|4281306.87669|2.2105E-8|387.323301233
1596412800|2020-08-03|0.000262798711367|3079.06912505|4604752.97201|2.3367E-8|409.436036187
1596499200|2020-08-04|0.000223974778207|2295.66455553|3924480.90875|1.9987E-8|350.211753981
1596585600|2020-08-05|0.000274541197975|949.49199012|4810504.5521|2.3371E-8|409.506124095
1596672000|2020-08-06|0.000227000661049|531.971244487|3977500.35827|1.927E-8|337.648496483
1596758400|2020-08-07|0.000236195987693|29.48448759|4138620.66009|2.0359E-8|356.729929419
1596844800|2020-08-08|0.000241801937573|739.237770574|4236847.98486|2.0572E-8|360.462110516
1596931200|2020-08-09|0.000250819899324|10954.2005287|4394860.5031|2.1482E-8|376.407109572
1597017600|2020-08-10|0.000274268843434|4373.62492174|4805732.3621|2.309E-8|404.582448562
1597104000|2020-08-11|0.000241409941043|1401.46798287|4229979.43068|2.1157E-8|370.712467052
1597190400|2020-08-12|0.000231554007264|880.894568449|4057283.98585|1.9988E-8|350.229275958
1597276800|2020-08-13|0.000227505986796|856.815337166|3986354.66438|1.9306E-8|338.279287654
1597363200|2020-08-14|0.000227721094098|1245.48733078|3990123.76957|1.9349E-8|339.032732665
1597449600|2020-08-15|0.000253386301808|960.400774354|4439828.94836|2.1355E-8|374.181818495
1597536000|2020-08-16|0.000239244520705|299.072664428|4192036.98536|2.0117E-8|352.489610988
1597622400|2020-08-17|0.000193995140749|893.868246448|3399178.39122|1.5831E-8|277.390417635
1597708800|2020-08-18|0.000205796638748|1011.54205048|3605963.96754|1.7162E-8|300.712169001
1597795200|2020-08-19|0.000240249223922|311.12660664|4209641.372|2.0432E-8|358.009033738
1597881600|2020-08-20|0.00017682946842|806.770785716|3098401.87576|1.4887E-8|260.849671362
1597968000|2020-08-21|0.000235228643503|75.1310761989|4121670.87745|2.0291E-8|355.538434984
1598054400|2020-08-22|0.000232938224986|1818.98996056|4081538.21691|1.994E-8|349.388221062
1598140800|2020-08-23|0.000258673198445|3484.01569337|4532465.82955|2.2175E-8|388.549839622
1598227200|2020-08-24|0.00021654145393|2145.83320949|3794234.37186|1.8391E-8|322.246678714
1598313600|2020-08-25|0.000238831535233|584.92352606|4184800.66342|2.1013E-8|368.189302366
1598400000|2020-08-26|0.000228526039941|1827.48235555|4004228.01211|1.9892E-8|348.547166167
1598486400|2020-08-27|0.000207021880572|1723.33526305|3627432.62658|1.8283E-8|320.3543052
1598572800|2020-08-28|0.000245600049359|2822.76614207|4303398.41215|2.1278E-8|372.832626267
1598659200|2020-08-29|0.000280010239966|4399.52882209|4906332.97999|2.4334E-8|426.37978793
1598745600|2020-08-30|0.000286153266503|528.946564783|5013970.94958|2.4434E-8|428.131985629
1598832000|2020-08-31|0.000358955006433|333.781435183|6289601.36103|3.073E-8|538.45035272
1598918400|2020-09-01|0.000333967150802|1195.18145474|5851764.72979|2.7899E-8|488.845635878
1599004800|2020-09-02|0.000264047807915|790.805327235|4626639.61298|2.3134E-8|405.353415549
1599091200|2020-09-03|0.000266883678674|922.672082277|4676329.67515|2.6049E-8|456.429978458
1599177600|2020-09-04|0.000413616271448|19818.9211974|7247374.78855|3.9348E-8|689.454750369
1599264000|2020-09-05|0.000391790303837|16842.2045572|6864940.68641|3.8526E-8|675.051685288
1599350400|2020-09-06|0.00026746079615|2603.99310683|4686441.91428|2.6017E-8|455.869275194
1599436800|2020-09-07|0.000287096528188|4396.20147495|5030498.75912|2.7686E-8|485.113454781
1599523200|2020-09-08|0.00035890578208|6909.94996904|6288738.85305|3.5425E-8|620.716034661
1599609600|2020-09-09|0.000356906364429|6513.03098049|6253705.10299|3.4846E-8|610.570809987
1599696000|2020-09-10|0.000342949383976|10673.132434|6009151.21273|3.3093E-8|579.854784334
1599782400|2020-09-11|0.000384897237627|4494.02792474|6744160.53893|3.7006E-8|648.418280272
1599868800|2020-09-12|0.000406388514107|7421.33944128|7120730.19077|3.8918E-8|681.920300266
1599955200|2020-09-13|0.000357729373836|10619.199608|6268125.85488|3.4651E-8|607.154024475
1600041600|2020-09-14|0.000384392167841|10613.1535705|6735310.71777|3.5989E-8|630.59842968
1600128000|2020-09-15|0.000403185377588|5734.37112189|7064604.90641|3.7343E-8|654.323186516
1600214400|2020-09-16|0.000407675820073|3753.22402552|7143286.33628|3.7146E-8|650.87135705
1600300800|2020-09-17|0.000443142906985|36640.9875113|7764739.81684|4.0473E-8|709.166974476
1600387200|2020-09-18|0.000424132191689|10447.6704285|7431634.50098|3.8753E-8|679.029174064
1600473600|2020-09-19|0.000393358640842|2430.5394804|6892421.05132|3.5456E-8|621.259215947
1600560000|2020-09-20|0.000403520023359|4637.81553266|7070468.56191|3.6891E-8|646.403252919
1600646400|2020-09-21|0.000354555517925|4348.65520477|6212513.62466|3.3889E-8|593.802278013
1600732800|2020-09-22|0.000304774539102|2221.73969896|5340252.45947|2.892E-8|506.735574379
1600819200|2020-09-23|0.00025193|2333.06152504|4414275.20064|2.4588E-8|430.826811548
1600905600|2020-09-24|0.00032352|2931.04084592|5668677.29718|3.0067E-8|526.830243244
1600992000|2020-09-25|0.00035361|2545.93596627|6195887.91668|3.307E-8|579.446320536
1601078400|2020-09-26|0.00032129|2288.82904972|5629592.69944|2.9885E-8|523.640255915
1601164800|2020-09-27|0.00034197|1290.86036804|5991926.82119|3.1737E-8|556.089076597
1601251200|2020-09-28|0.00032129|775.37952462|5629628.37104|3.0E-8|525.658598559
1601337600|2020-09-29|0.00030365|632.26251644|5320547.39078|2.8E-8|490.61527068
1601424000|2020-09-30|0.00029078|4744.28974543|5094981.19216|2.6963E-8|472.439569035
1601510400|2020-10-01|0.00029734|1519.70031708|5210063.27297|2.8E-8|490.622760622
1601596800|2020-10-02|0.00029613|534.08661956|5188734.58954|2.8E-8|490.610774009
1601683200|2020-10-03|0.00027428|404.03929842|4805972.55259|2.6E-8|455.575639373
1601769600|2020-10-04|0.00028805|1646.04239825|5047162.31153|2.6997E-8|473.03676766
1601856000|2020-10-05|0.00026983|997.28047583|4727901.93296|2.5E-8|438.044503295
1601942400|2020-10-06|0.00029692|3327.62306568|5202622.60522|2.8E-8|490.615091426
1602028800|2020-10-07|0.00029873|1836.10035338|5234276.74438|2.8E-8|490.609409308
1602115200|2020-10-08|0.00025106|789.1965781|4399051.01699|2.3E-8|403.003956787
1602201600|2020-10-09|0.00028768|1113.08444826|5040650.45311|2.6E-8|455.564904689
1602288000|2020-10-10|0.00025982|1170.61212514|4552495.45384|2.3E-8|402.999751514
1602374400|2020-10-11|0.00027322|2640.0824869|4787372.82526|2.4E-8|420.5290528
1602460800|2020-10-12|0.00027733|1796.34355226|4859342.84373|2.4E-8|420.525108173
1602547200|2020-10-13|0.00028565|2915.45785363|5005108.65808|2.5E-8|438.045567834
1602633600|2020-10-14|0.00029783|3417.61334484|5218635.84782|2.6058E-8|456.593402016
1602720000|2020-10-15|0.0003225|2132.57019772|5650824.35545|2.8055E-8|491.577914084
1602806400|2020-10-16|0.00030656|2357.91245534|5371520.22411|2.7076E-8|474.423543802
1602892800|2020-10-17|0.0003053|2408.94470327|5349443.45109|2.6879E-8|470.97179994
1602979200|2020-10-18|0.00027559|1545.61278289|4828899.02988|2.3999E-8|420.511440248
1603065600|2020-10-19|0.00027853|1662.65146346|4880396.67673|2.3721E-8|415.638852435
1603152000|2020-10-20|0.0002746|1832.40634234|4811557.13396|2.3044E-8|403.778305153
1603238400|2020-10-21|0.0003201|4135.36964869|5608744.44252|2.4962E-8|437.380439782
1603324800|2020-10-22|0.00029822|1832.25706194|5225339.13944|2.3E-8|403.000470147
1603411200|2020-10-23|0.00029735|1920.8295639|5210119.32402|2.2994E-8|402.897204428
1603497600|2020-10-24|0.00028837|2562.82746761|5052735.16527|2.1999E-8|385.460071785
1603584000|2020-10-25|0.00028468|1312.07727642|4988186.92533|2.1846E-8|382.78745107
1603670400|2020-10-26|0.00029221|3147.37406516|5120077.78154|2.2348E-8|391.579679894
1603756800|2020-10-27|0.00027283|4323.83402528|4780544.89386|1.9981E-8|350.108373435
1603843200|2020-10-28|0.00030514|586.42112121|5346625.27571|2.2992E-8|402.862975484
1603929600|2020-10-29|0.00030692|556.12372041|5377894.26096|2.284E-8|400.205607065
1604016000|2020-10-30|0.00024522|1098.63933698|4296778.25147|1.8102E-8|317.185710415
1604102400|2020-10-31|0.00027558|345.45641707|4828719.80756|1.9997E-8|350.387945395
1604188800|2020-11-01|0.00032945|5284.3178997|5772552.1943|2.3982E-8|420.207457046
1604275200|2020-11-02|0.00024426|3748.51578693|4280004.70488|1.8026E-8|315.857548555
1604361600|2020-11-03|0.00023658|1673.67788345|4145351.13017|1.6959E-8|297.155337799
1604448000|2020-11-04|0.00021201|3795.06096501|3714857.37075|1.5E-8|262.831284191
1604534400|2020-11-05|0.00026468|9541.53564079|4637701.04702|1.6989E-8|297.679851473
1604620800|2020-11-06|0.00026462|3276.52259371|4636668.66791|1.7E-8|297.873809064
1604707200|2020-11-07|0.0002514|5108.00608214|4404987.7887|1.6948E-8|296.959956416
1604793600|2020-11-08|0.00026314|1024.8382815|4610737.57737|1.6999E-8|297.856380929
1604880000|2020-11-09|0.00023|3789.19338182|4029972.87958|1.5001E-8|262.841839855
1604966400|2020-11-10|0.00024667|18436.9531553|4322212.36722|1.6132E-8|282.668868967
1605052800|2020-11-11|0.000243|12575.286908|4257769.54685|1.5476E-8|271.16560291
1605139200|2020-11-12|0.00026354|15235.382665|4617792.81648|1.6192E-8|283.718984914
1605225600|2020-11-13|0.00024382|16870.8498288|4272280.26854|1.4942E-8|261.817782678
1605312000|2020-11-14|0.00028521|21819.3495559|4997507.80844|1.775E-8|311.019121349
1605398400|2020-11-15|0.00024483|25460.2874497|4289967.02745|1.5344E-8|268.861063061
1605484800|2020-11-16|0.00017615|20557.2168874|3086435.70801|1.0538E-8|184.642971848
1605571200|2020-11-17|0.00025126|15369.5057304|4402646.76024|1.4239E-8|249.499670537
1605657600|2020-11-18|0.00024585|15187.4442547|4307720.91025|1.3809E-8|241.957771201
1605744000|2020-11-19|0.00025558|15308.4654359|4478345.89575|1.4345E-8|251.357194908
1605830400|2020-11-20|0.00028691|17426.8906832|5027306.75782|1.5408E-8|269.982721148
1605916800|2020-11-21|0.00026391|23038.4503334|4624194.37405|1.4157E-8|248.056988191
1606003200|2020-11-22|0.00026478|17919.4518101|4639385.6162|1.4414E-8|252.557233446
1606089600|2020-11-23|0.00027562|17301.8435011|4829329.32443|1.5009E-8|262.983106561
1606176000|2020-11-24|0.0002517|16720.1638733|4410357.60461|1.3173E-8|230.820980236
1606262400|2020-11-25|0.00024547|15777.9062619|4301186.82381|1.3104E-8|229.611570209
1606348800|2020-11-26|0.00019999|16766.3204874|3504177.87741|1.1661E-8|204.321307208
1606435200|2020-11-27|0.00023281|14969.5116971|4079319.75072|1.3608E-8|238.440716326
1606521600|2020-11-28|0.00026727|24161.5478625|4683016.76465|1.5085E-8|264.314393291
1606608000|2020-11-29|0.00029146|19656.7441374|5106909.65173|1.6034E-8|280.944861579
1606694400|2020-11-30|0.00033691|29301.9246352|5903335.69329|1.7167E-8|300.800106398
1606780800|2020-12-01|0.00029691|16043.5490512|5202532.59465|1.5791E-8|276.693921397
1606867200|2020-12-02|0.0003038|15542.4950825|5323254.74561|1.5822E-8|277.236789286
1606953600|2020-12-03|0.00030251|16130.7592152|5300611.1319|1.5557E-8|272.591343688
1607040000|2020-12-04|0.00027333|18842.922195|4789235.21236|1.4617E-8|256.116237146
1607126400|2020-12-05|0.00026209|28889.14511|4592315.96427|1.3683E-8|239.752219997
1607212800|2020-12-06|0.00029781|16180.1316461|5218288.00101|1.5395E-8|269.754352693
1607299200|2020-12-07|0.00028477|14596.7674759|4989651.57144|1.4838E-8|259.986831538
1607385600|2020-12-08|0.00028641|15843.3049999|5018387.25694|1.5633E-8|273.916581082
1607472000|2020-12-09|0.000273|14474.6599792|4783456.06835|1.4714E-8|257.816016812
1607558400|2020-12-10|0.0002647|18971.8868936|4638062.60496|1.4492E-8|253.928232985
1607644800|2020-12-11|0.0002792|16187.1004477|4892143.02988|1.5461E-8|270.90767688
1607731200|2020-12-12|0.00026275|18115.8547898|4603932.26807|1.3973E-8|244.836329521
1607817600|2020-12-13|0.00024518|15951.4424445|4296105.84718|1.2808E-8|224.425008935
1607904000|2020-12-14|0.00021831|21585.8847309|3825222.09346|1.1343E-8|198.751748459
1607990400|2020-12-15|0.00022361|15000.9125054|3918095.90951|1.1516E-8|201.78342871
1608076800|2020-12-16|0.00028103|17998.8019713|4924230.79854|1.3187E-8|231.063699749
1608163200|2020-12-17|0.00022127|17074.3020501|3877055.17736|9.703E-9|170.014310055
1608249600|2020-12-18|0.00022161|17969.4978501|3883073.20181|9.578E-9|167.826700631
1608336000|2020-12-19|0.00023926|17976.0211368|4192258.53612|1.0024E-8|175.638216025
1608422400|2020-12-20|0.00022442|19394.7606075|3932362.41005|9.559E-9|167.495999811
1608508800|2020-12-21|0.00019975|20710.9656857|3500014.55931|8.76E-9|153.492503327
1608595200|2020-12-22|0.00022456|21016.4579148|3934737.63563|9.442E-9|165.442611131
1608681600|2020-12-23|0.00025589|19456.0270301|4483695.79214|1.101E-8|192.916841891
1608768000|2020-12-24|0.00021599|17918.3965754|3784551.53534|9.1E-9|159.449136402
1608854400|2020-12-25|0.00032535|25453.5248931|5700735.63347|1.3191E-8|231.130793733
1608940800|2020-12-26|0.0004198|29357.4851143|7355809.71994|1.5879E-8|278.234641598
1609027200|2020-12-27|0.00035745|20001.2154563|6263224.15075|1.3606E-8|238.403770584
1609113600|2020-12-28|0.00031296|16920.9942647|5483647.18093|1.1555E-8|202.465309227
1609200000|2020-12-29|0.00032861|21316.4265961|5757854.46091|1.201E-8|210.437394101
1609286400|2020-12-30|0.00027698|19867.8637964|4853228.56336|9.604E-9|168.280768007
1609372800|2020-12-31|0.00028583|22297.2764821|5008318.82268|9.856E-9|172.697023813
1609459200|2021-01-01|0.00032224|25355.5256782|5646216.97684|1.097E-8|192.213878587
1609545600|2021-01-02|0.00033769|26495.5594265|5916983.33758|1.0511E-8|184.173093255
1609632000|2021-01-03|0.00031937|24504.137803|5595920.86731|9.742E-9|170.696875378
1609718400|2021-01-04|0.00027626|24047.4115728|4840580.31393|8.641E-9|151.406119209
1609804800|2021-01-05|0.00031632|27666.4983994|5542622.38175|9.306E-9|163.061595487
1609891200|2021-01-06|0.00028487|24775.5845342|4991460.96665|7.736E-9|135.549345449
1609977600|2021-01-07|0.00029155|29442.6903706|5108452.49072|7.405E-9|129.748210234
1610064000|2021-01-08|0.00045837|17449.3750999|8031631.50856|1.1235E-8|196.861443809
1610150400|2021-01-09|0.00080511|3.8712524|14107159.4397|2.0E-8|350.440546999
1610236800|2021-01-10|0.00038374|38.35234943|6723910.30345|1.0005E-8|175.308079914
1610323200|2021-01-11|0.00035532|0.06038362|6225964.55471|9.99E-9|175.0461159
1610409600|2021-01-12|0.00033881|1.72687728|5936612.84902|9.988E-9|175.009265181
1610496000|2021-01-13|0.00037296|2.10516176|6535039.7853|9.995E-9|175.133318999
1610582400|2021-01-14|0.00039189|1.4221972|6866605.64031|1.0E-8|175.217679459
1610668800|2021-01-15|0.00036824|1.08291998|6452339.0586|1.0E-8|175.221025923
1610755200|2021-01-16|0.00036207|0|6344137.24821|1.0008E-8|175.358702958
1610841600|2021-01-17|0.00035822|3.5772287|6276676.28798|1.0009E-8|175.376173766
1610928000|2021-01-18|0.00036725|0.36663452|6434895.17269|1.0026E-8|175.673952352
1611014400|2021-01-19|0.00036178|37.56563593|6339136.97342|1.003E-8|175.7464311
1611100800|2021-01-20|0.00035622|0.53347526|6241682.74701|1.0021E-8|175.587846858
1611187200|2021-01-21|0.00030819|0|5400027.82517|9.998E-9|175.18244653
1611273600|2021-01-22|0.00033005|0|5783080.02554|1.0E-8|175.218301031
1611360000|2021-01-23|0.00032058|0|5617120.26028|9.997E-9|175.16486132
1611446400|2021-01-24|0.00032293|0|5658419.36256|1.0001E-8|175.238757765
1611532800|2021-01-25|0.00032368|0|5671533.66013|1.0E-8|175.220392367
1611619200|2021-01-26|0.00032571|0|5707139.48923|1.0E-8|175.221500391
1611705600|2021-01-27|0.00030438|213.64304684|5333403.66077|1.0002E-8|175.256926917
1611792000|2021-01-28|0.00033403|90.58|5852893.23|9.981E-9|174.887666762
1611878400|2021-01-29|0.00034319|70.33|6013284.62|1.0001E-8|175.234882965
1611964800|2021-01-30|0.00034258|18.31|6002700.42|9.997E-9|175.167832619
1612051200|2021-01-31|0.00033108|0|5801228.12|9.998E-9|175.186295589
1612137600|2021-02-01|0.00033544|1775.28|5877547.39|1.0002E-8|175.254081191
1612224000|2021-02-02|0.00035524|342.43|6224528.13|1.0004E-8|175.290449872
1612310400|2021-02-03|0.00074903|1718.62|13124439.98|1.9989E-8|350.245558603
1612396800|2021-02-04|0.00073849|36.87|12939889.6|1.9999E-8|350.424314629
1612483200|2021-02-05|0.00038123|119.1|6679930.19|9.994E-9|175.115343281
1612569600|2021-02-06|0.00039272|43.45|6881230.24|1.0002E-8|175.254799502
1612656000|2021-02-07|0.00077808|3.9|13633574.9|2.0E-8|350.441468744
1612742400|2021-02-08|0.00046204|533.86|8095842.24|1.0002E-8|175.254553901
1612828800|2021-02-09|0.00046479|86.26|8144003.31|1.0E-8|175.218987285
1612915200|2021-02-10|0.00044887|0|7865055.69|9.993E-9|175.096356429
1613001600|2021-02-11|0.00047787|1661.83|8373260.28|9.974E-9|174.764890101
1613088000|2021-02-12|0.00047547|5.76|8331105.85|1.0009E-8|175.376024676
1613174400|2021-02-13|0.00047096|69.78|8252146.03|9.998E-9|175.184635655
1613260800|2021-02-14|0.00048721|423.34|8536863.94|1.0001E-8|175.236912756
1613347200|2021-02-15|0.00047944|151.42|8400723.98|1.0E-8|175.219505673
1613433600|2021-02-16|0.00049202|73.78|8621193.67|1.0E-8|175.220390838
1613520000|2021-02-17|0.00052151|457.42|9137874.45|1.0E-8|175.219544208
1613606400|2021-02-18|0.00051697|98.49|9058399.97|1.0003E-8|175.273565004
1613692800|2021-02-19|0.00055898|0|9794508.8|1.0002E-8|175.256139786
1613779200|2021-02-20|0.00056101|52.65|9830065.74|1.0E-8|175.220864869
1613865600|2021-02-21|0.00057544|69.97|10082867.42|1.0001E-8|175.237656519
1613952000|2021-02-22|0.00054222|1425.07|9500769.53|1.0003E-8|175.272394247
1614038400|2021-02-23|0.00048813|2541.05|8552966.18|9.998E-9|175.183979406
1614124800|2021-02-24|0.00049648|2552.55|8699368.01|9.988E-9|175.010650346
1614211200|2021-02-25|0.00047134|10.93|8258864.72|1.0009E-8|175.378658681
1614297600|2021-02-26|0.00046332|2.5|8118343.17|9.998E-9|175.186037757
1614384000|2021-02-27|0.00046207|0.47|8096448.33|1.0004E-8|175.291339177
1614470400|2021-02-28|0.00090259|43.5|15815105.65|1.9996E-8|350.368220983
1614556800|2021-03-01|0.00049646|74.45|8087823.13|1.0003E-8|162.9587374
1614643200|2021-03-02|0.00048379|0|0|1.0E-8|0
1614729600|2021-03-03|0.00050551|0|0|1.0003E-8|0
1614816000|2021-03-04|0.00048561|38.9|0|1.0E-8|0
1614902400|2021-03-05|0.00048935|272.2|0|1.0002E-8|0
1614988800|2021-03-06|0.00048921|0|0|1.0002E-8|0
1615075200|2021-03-07|0.00051226|0|0|1.0004E-8|0
1615161600|2021-03-08|0.00053848|104708.15|0|1.0307E-8|0
1615248000|2021-03-09|0.00054675|85429.24|0|9.973E-9|0
1615334400|2021-03-10|0.00055734|117473.36|0|9.951E-9|0
1615420800|2021-03-11|0.00058327|85376.17|0|1.009E-8|0
1615507200|2021-03-12|0.00052894|114385.95|0|9.226E-9|0
1615593600|2021-03-13|0.00063869|118473.2|0|1.0429E-8|0
1615680000|2021-03-14|0.00060908|127529.82|0|1.0271E-8|0
1615766400|2021-03-15|0.00059434|120790.12|0|1.0631E-8|0
1615852800|2021-03-16|0.00051537|109462.95|0|9.073E-9|0
1615939200|2021-03-17|0.00061311|53511.08|0|1.0414E-8|0
1616025600|2021-03-18|0.00061153|4833.23|0|1.0569E-8|0
1616112000|2021-03-19|0.0005844|5601|0|1.0016E-8|0
1616198400|2021-03-20|0.00067092|15255.89|0|1.1505E-8|0
1616284800|2021-03-21|0.00061771|8823.25|0|1.0738E-8|0
1616371200|2021-03-22|0.0006588|6450.04|0|1.2082E-8|0
1616457600|2021-03-23|0.00083743|20649.44|0|1.5299E-8|0
1616544000|2021-03-24|0.00070585|61648.41|0|1.3375E-8|0
1616630400|2021-03-25|0.00085269|77422.86|0|1.6492E-8|0
1616716800|2021-03-26|0.00104712|171395.49|0|1.8991E-8|0
1616803200|2021-03-27|0.00142246|201968.24|0|2.5413E-8|0
1616889600|2021-03-28|0.00181335|183748.69|0|3.241E-8|0
1616976000|2021-03-29|0.00521729|607534.53|0|9.0342E-8|0
1617062400|2021-03-30|0.00276665|280149.59|0|4.6958E-8|0
1617148800|2021-03-31|0.00283664|184351.93|0|4.8145E-8|0
1617235200|2021-04-01|0.00320327|254415.66|0|5.4205E-8|0
1617321600|2021-04-02|0.00310712|245218.79|0|5.2322E-8|0
1617408000|2021-04-03|0.00287463|174116.34|0|4.9903E-8|0
1617494400|2021-04-04|0.00297764|155167.06|0|5.0676E-8|0
1617580800|2021-04-05|0.00301026|164386.13|0|5.0971E-8|0
1617667200|2021-04-06|0.00260116|164792.67|0|4.4699E-8|0
1617753600|2021-04-07|0.00227375|184199.04|0|4.0567E-8|0
1617840000|2021-04-08|0.00207233|171610.23|0|3.5531E-8|0
1617926400|2021-04-09|0.00200799|138265.82|0|3.4475E-8|0
1618012800|2021-04-10|0.00220859|127330.41|0|3.6937E-8|0
1618099200|2021-04-11|0.00223003|174211.31|0|3.7041E-8|0
1618185600|2021-04-12|0.00213326|139280.02|0|3.5618E-8|0
1618272000|2021-04-13|0.0023158|92981.72|0|3.6467E-8|0
1618358400|2021-04-14|0.00220872|135881.21|0|3.4998E-8|0
1618444800|2021-04-15|0.00241905|143418.77|0|3.8207E-8|0
1618531200|2021-04-16|0.00238975|143137.72|0|3.8812E-8|0
1618617600|2021-04-17|0.00224589|130721.42|0|3.701E-8|0
1618704000|2021-04-18|0.00215366|115828.35|0|3.831E-8|0
1618790400|2021-04-19|0.00214589|129403.18|34416892.96|3.8509E-8|617.627246036
1618876800|2021-04-20|0.00177686|331640.06|28437442.2|3.1464E-8|503.560033644
1618963200|2021-04-21|0.00183074|309971.47|29214194.31|3.3962E-8|541.951597254
1619049600|2021-04-22|0.0015241|233122.12|24314561.37|2.9444E-8|469.731608804
1619136000|2021-04-23|0.00123677|239799.28|19743890.13|2.4206E-8|386.426420827
1619222400|2021-04-24|0.00122066|235928.79|19472557.31|2.4388E-8|389.049143641
1619308800|2021-04-25|0.00110664|243221.81|17648915.04|2.2583E-8|360.15818003
1619395200|2021-04-26|0.00107866|214002.76|17198261.66|1.9967E-8|318.355821635
1619481600|2021-04-27|0.0012627|231589.96|20146098.8|2.2944E-8|366.066437687
1619568000|2021-04-28|0.00105722|242165.39|16863304.67|1.9284E-8|307.591577208
1619654400|2021-04-29|0.00109479|206833.94|17490722.86|2.0442E-8|326.588073242
1619740800|2021-04-30|0.00118889|266932.12|18997989.34|2.0587E-8|328.972071884
1619827200|2021-05-01|0.00112367|281540.7|17959264.98|1.9431E-8|310.559575166
1619913600|2021-05-02|0.00109014|224361.77|17443281.09|1.925E-8|308.018383861
1620000000|2021-05-03|0.00117014|292514.83|18770999.44|2.0457E-8|328.164438054
1620086400|2021-05-04|0.00105392|236589.96|16862158.54|1.9761E-8|316.165472625
1620172800|2021-05-05|0.00114912|266282.89|18354923.14|2.0011E-8|319.636214629
1620259200|2021-05-06|0.00108809|276468.24|17383424.86|1.9294E-8|308.242699822
1620345600|2021-05-07|0.0012158|291636.21|19409180.52|2.1197E-8|338.391511336
1620432000|2021-05-08|0.00127372|253939.58|20328381.1|2.1661E-8|345.706327142
1620518400|2021-05-09|0.00161254|315862.39|25704303.69|2.7691E-8|441.401685217
1620604800|2021-05-10|0.00120332|273350.69|19185643.43|2.1542E-8|343.464025171
1620691200|2021-05-11|0.00129219|243514.45|20597120.99|2.2788E-8|363.233884429
1620777600|2021-05-12|0.00104306|251999.09|16614064.4|2.1222E-8|338.028181214
1620864000|2021-05-13|0.00099156|234535.09|15796863.33|1.9944E-8|317.734319914
1620950400|2021-05-14|0.00115946|303918.66|18467249.37|2.3245E-8|370.233739504
1621036800|2021-05-15|0.00125564|265565.84|19993760.09|2.6853E-8|427.584689638
1621123200|2021-05-16|0.00128588|277223.22|20470042.79|2.7679E-8|440.624564022
1621209600|2021-05-17|0.00117221|291461.51|18673205.06|2.6924E-8|428.897017629
1621296000|2021-05-18|0.00122976|268759.17|19584894.77|2.8659E-8|456.417105137
1621382400|2021-05-19|0.0010638|249704.47|16945320.92|2.8749E-8|457.944191699
1621468800|2021-05-20|0.00109715|266381.1|17480388.67|2.6902E-8|428.617250148
1621555200|2021-05-21|0.00103147|183258.16|16429741.87|2.765E-8|440.422273751
1621641600|2021-05-22|0.00088089|150549.26|14033919.94|2.3467E-8|373.865067411
1621728000|2021-05-23|0.00073946|215771.14|11783184.15|2.1267E-8|338.886454058
1621814400|2021-05-24|0.0009771|291003.85|15565670.87|2.5244E-8|402.149007719
1621900800|2021-05-25|0.00098317|258213.16|15643430.98|2.5602E-8|407.358971439
1621987200|2021-05-26|0.00099886|250316.42|15911477.97|2.542E-8|404.931391784
1622073600|2021-05-27|0.00096659|236448.83|15400405.99|2.5147E-8|400.660062105
1622160000|2021-05-28|0.0009421|324369.27|15020510.39|2.6391E-8|420.768803421
1622246400|2021-05-29|0.00079011|314308.17|12599821.97|2.2825E-8|363.988478143
1622332800|2021-05-30|0.00083437|317071.7|13314676.21|2.3386E-8|373.188175326
1622419200|2021-05-31|0.00090782|308854.19|14482823.4|2.4317E-8|387.939037053
1622505600|2021-06-01|0.00083902|353204.9|13394300.05|2.2871E-8|365.117680679
1622592000|2021-06-02|0.00087535|400616.08|13970499.19|2.3296E-8|371.801849695
1622678400|2021-06-03|0.0009806|398769.34|15660855.09|2.501E-8|399.426867021
1622764800|2021-06-04|0.00099888|386255.93|15985842.72|2.7074E-8|433.285986106
1622851200|2021-06-05|0.00087352|326930.7|13975954.66|2.457E-8|393.109723871
1622937600|2021-06-06|0.0008323|302209.55|13312734.85|2.3208E-8|371.21464664
1623024000|2021-06-07|0.00081565|252645.61|13036909.92|2.4304E-8|388.462034814
1623110400|2021-06-08|0.00074074|305493.84|11847405.11|2.213E-8|353.947505311
1623196800|2021-06-09|0.00081947|208959.41|13121633.07|2.1943E-8|351.358798315
1623283200|2021-06-10|0.00081416|139403.77|13045428.87|2.2183E-8|355.442110424
1623369600|2021-06-11|0.00090083|195825.72|14484433.01|2.4129E-8|387.969854577
1623456000|2021-06-12|0.0008659|87017.62|13957891.72|2.4356E-8|392.607010893
1623542400|2021-06-13|0.00094615|138814.85|15304259.14|2.42E-8|391.442235574
1623628800|2021-06-14|0.00103817|148517.85|16808997.93|2.5813E-8|417.937971206
1623715200|2021-06-15|0.00107111|191131.36|17346441.39|2.6509E-8|429.308674933
1623801600|2021-06-16|0.00079752|59298.2|12895352.81|2.0797E-8|336.273262601
1623888000|2021-06-17|0.00087719|85690.34|14140555.35|2.3051E-8|371.588756567
1623974400|2021-06-18|0.0008486|154148.51|13688848.2|2.3712E-8|382.500552107
1624060800|2021-06-19|0.00079514|83191.04|12835162.24|2.2325E-8|360.370497029
1624147200|2021-06-20|0.00076892|88057.05|12426014.6|2.1539E-8|348.077730413
1624233600|2021-06-21|0.0006757|68161.84|10921651.69|2.1331E-8|344.782821074
1624320000|2021-06-22|0.00070603|162761.34|11389651.82|2.172E-8|350.386297368
1624406400|2021-06-23|0.00068338|232416.07|11026086.99|2.0264E-8|326.952247308
1624492800|2021-06-24|0.00069321|279232.58|11203131.07|1.9999E-8|323.208577875
1624579200|2021-06-25|0.00056035|219371.6|9078892.45|1.7711E-8|286.956838015
1624665600|2021-06-26|0.00066697|149230.56|10803547.02|2.0722E-8|335.653929485
1624752000|2021-06-27|0.00065768|259686.24|10660279.92|1.8981E-8|307.661435898
1624838400|2021-06-28|0.00074067|112138.93|12007719.5|2.151E-8|348.71946541
1624924800|2021-06-29|0.00071978|94798.32|11671472.05|2.0068E-8|325.409293255
1625011200|2021-06-30|0.0007321|136474.34|11873739.71|2.0893E-8|338.858139272
1625097600|2021-07-01|0.00066479|122554.14|10779251.02|1.9802E-8|321.079933059
1625184000|2021-07-02|0.0006606|141517.48|10713344.61|1.9488E-8|316.048531274
1625270400|2021-07-03|0.00065829|91086.37|10687895.27|1.8988E-8|308.286249809
1625356800|2021-07-04|0.00066891|113476.1|10837491.53|1.8956E-8|307.119776117
1625443200|2021-07-05|0.00065854|71405.53|10686325.59|1.9515E-8|316.675743142
1625529600|2021-07-06|0.00069879|38146.27|11336542.69|2.0411E-8|331.129771241
1625616000|2021-07-07|0.00065862|27693.64|10696785.49|1.9454E-8|315.956492245
1625702400|2021-07-08|0.0006161|36073.66|10012874.63|1.8739E-8|304.546758142
1625788800|2021-07-09|0.00064944|42921.07|10566347.76|1.9215E-8|312.626835748
1625875200|2021-07-10|0.00067142|48037.48|10946287.46|2.003E-8|326.552884668
1625961600|2021-07-11|0.00067685|7498.55|11047059.35|1.9768E-8|322.63909172
1626048000|2021-07-12|0.0006132|54131.1|10001190.93|1.8494E-8|301.634091747
1626134400|2021-07-13|0.00061552|50369.69|10022395.51|1.8822E-8|306.475058957
1626220800|2021-07-14|0.0006374|73618.09|10376047.15|1.942E-8|316.132468863
1626307200|2021-07-15|0.00059592|64407.87|9702787.8|1.8751E-8|305.304359709
1626393600|2021-07-16|0.0005749|28142.69|9371084.73|1.8296E-8|298.23163371
1626480000|2021-07-17|0.00045749|39757.45|7489435.3|1.4508E-8|237.506234743
1626566400|2021-07-18|0.00047833|14337.14|7835749.4|1.5043E-8|246.426480096
1626652800|2021-07-19|0.00048991|66939.13|8023301.3|1.5897E-8|260.34663666
1626739200|2021-07-20|0.00059324|74593.75|9713004.83|1.9902E-8|325.851631931
1626825600|2021-07-21|0.00048191|31899.97|7891694.62|1.5008E-8|245.76902919
1626912000|2021-07-22|0.00056274|55358.65|9229688.52|1.7415E-8|285.629288083
1626998400|2021-07-23|0.00058849|30398.07|9667124.79|1.7524E-8|287.866734898
1627084800|2021-07-24|0.00054838|0|8993396.07|1.5991E-8|262.251352266
1627171200|2021-07-25|0.00053027|0.06|8694212.93|1.5E-8|245.93734126
1627257600|2021-07-26|0.00056062|107.85|9193638.7|1.5015E-8|246.231823839
1627344000|2021-07-27|0.0005121|25.95|8399560.33|1.2995E-8|213.146429386
1627430400|2021-07-28|0.00048022|464.93|7881899.35|1.2007E-8|197.072103401
1627516800|2021-07-29|0.00067983|159.64|11149921.3|1.6992E-8|278.686528587
1627603200|2021-07-30|0.00050555|1201.37|8300831.82|1.197E-8|196.54031626
1627689600|2021-07-31|0.00054218|9|8883673.1|1.3025E-8|213.415917458
1627776000|2021-08-01|0.00051967|28.78|8485308.62|1.3E-8|212.267423673
1627862400|2021-08-02|0.00054847|1221.37|8944752.69|1.3991E-8|228.172980994
1627948800|2021-08-03|0.0005339|692.38|8705157.12|1.3994E-8|228.170010746
1628035200|2021-08-04|0.0005568|838.5|9080253.11|1.4008E-8|228.441425224
1628121600|2021-08-05|0.00053133|430.98|8674558.39|1.3001E-8|212.255911822
1628208000|2021-08-06|0.00055752|45.34|9066345.77|1.3021E-8|211.746463394
1628294400|2021-08-07|0.00071486|5945.09|11627501.79|1.6044E-8|260.962480372
1628380800|2021-08-08|0.00061257|499.08|9984110.57|1.3986E-8|227.953981475
1628467200|2021-08-09|0.0006943|4981.93|11318288.31|1.4975E-8|244.118345733
1628553600|2021-08-10|0.00054674|368|8922711.44|1.1994E-8|195.740207432
1628640000|2021-08-11|0.00059355|1679.24|9693089.7|1.3018E-8|212.593112147
1628726400|2021-08-12|0.00053319|207.04|8720997.62|1.2001E-8|196.291551675
1628812800|2021-08-13|0.00052615|1678.97|8619458.01|1.1009E-8|180.350875667
1628899200|2021-08-14|0.00051777|13.79|8472111.87|1.0994E-8|179.891453539
1628985600|2021-08-15|0.00070633|1055.34|11554330.57|1.5013E-8|245.586574048
1629072000|2021-08-16|0.00059861|650.06|9780528.2|1.3012E-8|212.599577251
1629158400|2021-08-17|0.00062574|1016.07|10216428.04|1.4E-8|228.577352511
1629244800|2021-08-18|0.00049281|436.89|8058775.38|1.1E-8|179.879728861
1629331200|2021-08-19|0.00051376|693.13|8395411.95|1.0997E-8|179.703256801
1629417600|2021-08-20|0.00059211|75.48|9664332.93|1.2001E-8|195.878569004
1629504000|2021-08-21|0.00048929|1229.63|7991538.03|1.0005E-8|163.410938278
1629590400|2021-08-22|0.00049332|0.84|8055235.14|1.0002E-8|163.31886376
1629676800|2021-08-23|0.00064395|3556.88|10516875.01|1.2997E-8|212.264654872
1629763200|2021-08-24|0.00057307|965.18|9361010.57|1.2013E-8|196.230512812
1629849600|2021-08-25|0.00053858|791.13|8799436.88|1.1E-8|179.720386349
1629936000|2021-08-26|0.00051635|77.33|8441702.9|1.1E-8|179.836800426
1630022400|2021-08-27|0.0005887|432.64|9626505.58|1.2E-8|196.225695533
1630108800|2021-08-28|0.00058683|0.08|9601856.34|1.2E-8|196.346942181
1630195200|2021-08-29|0.00058596|363.97|9585214.88|1.2E-8|196.297662912
1630281600|2021-08-30|0.00065877|981.75|10778252.72|1.4E-8|229.056481139
1630368000|2021-08-31|0.00070809|1027.23|11645839.47|1.5013E-8|246.916335442
1630454400|2021-09-01|0.00063501|907.36|10460199.59|1.3E-8|214.142446056
1630540800|2021-09-02|0.00064142|148.85|10572801.49|1.3003E-8|214.334036629
1630627200|2021-09-03|0.00070056|429.61|11544584.42|1.4004E-8|230.773039023
1630713600|2021-09-04|0.00069922|2.46|11524908.92|1.4E-8|230.755305741
1630800000|2021-09-05|0.00093147|649.04|15355829.2|1.7998E-8|296.707584723
1630886400|2021-09-06|0.0007895|734.83|13006063.71|1.5E-8|247.106973591
1630972800|2021-09-07|0.00093641|224779.2|15436042.88|2.0004E-8|329.751499633
1631059200|2021-09-08|0.00082965|181300.55|13684962.16|1.8E-8|296.907513867
1631145600|2021-09-09|0.00102061|208110.72|16822829.87|2.2E-8|362.628484083
1631232000|2021-09-10|0.00112179|174085.67|18443674.12|2.4993E-8|410.917147845
1631318400|2021-09-11|0.00114648|47619.67|18844663.88|2.5364E-8|416.9074512
1631404800|2021-09-12|0.0011285|136720.88|18501933.88|2.4499E-8|401.664934095
1631491200|2021-09-13|0.00110511024902|262205.95|18097295.13|2.4578E-8|402.489543554
1631577600|2021-09-14|0.00102030766235|378105.53|16719529.97|2.1666E-8|355.035397358
1631664000|2021-09-15|0.00102282257356|25777.75|16763992.26|2.1231E-8|347.97464279
1631750400|2021-09-16|0.00098650238611|11850.51|16171646.97|2.0645E-8|338.431671729
1631836800|2021-09-17|0.00103901778042|12.28|17027943.1|2.1982E-8|360.25201135
1631923200|2021-09-18|0.00084589054478|16037.93|13865654.01|1.7521E-8|287.200424935
1632009600|2021-09-19|0.00091591478863|17543.06|15030004.4|1.938E-8|318.022472055
1632096000|2021-09-20|0.00085492149044|18641.31|14025411.27|1.9954E-8|327.355271345
1632182400|2021-09-21|0.0007931429531|16205.18|13020293.84|1.9491E-8|319.965708885
1632268800|2021-09-22|0.00084389411157|4528.67|13842632|1.9367E-8|317.682337474
1632355200|2021-09-23|0.00087790547065|0|14403389.5|1.9555E-8|320.829851378
1632441600|2021-09-24|0.00083257544015|8526.36|13668675.93|1.9435E-8|319.071046165
1632528000|2021-09-25|0.00082662419789|23087.13|13604742.62|1.9351E-8|318.482540327
1632614400|2021-09-26|0.00081380615153|21121.59|13402541.03|1.8834E-8|310.176394322
1632700800|2021-09-27|0.00078656890871|13050.87|12962395.97|1.8623E-8|306.900892568
1632787200|2021-09-28|0.000829891179778|56174.77|13685304.88|2.0224E-8|333.503491346
1632873600|2021-09-29|0.000644987019787|97584.68|10643097.21|1.5518E-8|256.066521399
1632960000|2021-09-30|0.000678684428989|64626.74|11201384.32|1.5498E-8|255.787589602
1633046400|2021-10-01|0.000817210284108|46469.93|13471882.63|1.6984E-8|279.984795881
1633132800|2021-10-02|0.000746960972027|48856.3|12321906.46|1.5656E-8|258.262178028
1633219200|2021-10-03|0.000734122790807|41654.57|12129029.8|1.5231E-8|251.643533203
1633305600|2021-10-04|0.000690086411817|40336.74|11408884.88|1.4051E-8|232.29879433
1633392000|2021-10-05|0.000751077502043|36780.92|12436589.37|1.458E-8|241.420455973
1633478400|2021-10-06|0.00070630632845|35963.3|11686825.65|1.2758E-8|211.098946218
1633564800|2021-10-07|0.000731477729525|32139.32|12105520.6|1.3595E-8|224.989149928
1633651200|2021-10-08|0.000697235302619|29017.24|11535863.77|1.2919E-8|213.746813285
1633737600|2021-10-09|0.000707415546393|23128.22|11706493.62|1.287E-8|212.97605581
1633824000|2021-10-10|0.000623404341407|16585.18|10332151.77|1.1382E-8|188.642496747
1633910400|2021-10-11|0.000604146642566|38700.5|10001253.73|1.051E-8|173.986196887
1633996800|2021-10-12|0.000694321116489|35843.73|11522188.3|1.239E-8|205.610789657
1634083200|2021-10-13|0.000682948970683|19058.99|11361171.73|1.1898E-8|197.928728274
1634169600|2021-10-14|0.000735301996059|23606.12|12228798.77|1.2828E-8|213.342315759
1634256000|2021-10-15|0.00074309465523|20623.62|12349529.86|1.2064E-8|200.492261898
1634342400|2021-10-16|0.000705184489943|53843.77|11737458.8|1.1581E-8|192.76020999
1634428800|2021-10-17|0.000643968881162|62955.95|10715736.53|1.0462E-8|174.089212781
1634515200|2021-10-18|0.000654601891574|25119.91|10865166.46|1.0554E-8|175.176650564
1634601600|2021-10-19|0.000769087321749|35424.76|12761928.13|1.1968E-8|198.592216437
1634688000|2021-10-20|0.000795692719148|63548.1|13223711.86|1.2057E-8|200.376715859
1634774400|2021-10-21|0.000881637666914|108413.54|14634866.68|1.4172E-8|235.250078771
1634860800|2021-10-22|0.000863997438137|85032.13|14344683.27|1.4236E-8|236.355921925
1634947200|2021-10-23|0.000860549020247|19161.72|14295886.4|1.4017E-8|232.857669876
1635033600|2021-10-24|0.000840772505158|17120.73|13963568.8|1.3799E-8|229.174104397
1635120000|2021-10-25|0.000853303075397|15466.49|14167877.24|1.3536E-8|224.745921877
1635206400|2021-10-26|0.000804376484187|24670.92|13357859.19|1.3325E-8|221.281299498
1635292800|2021-10-27|0.000771897834577|46068.39|12826649.97|1.3199E-8|219.32818745
1635379200|2021-10-28|0.000848657293817|47723.61|14104681.1|1.3999E-8|232.663328481
1635465600|2021-10-29|0.000888639174174|20917.24|14765217.06|1.428E-8|237.269868069
1635552000|2021-10-30|0.000857603039876|25010.06|14239326.31|1.3857E-8|230.076545328
1635638400|2021-10-31|0.000797109624837|0.09|13231306.73|1.2999E-8|215.771771942
1635724800|2021-11-01|0.000839378597613|72886.66|13929143.89|1.3759E-8|228.324967217
1635811200|2021-11-02|0.00073748360811|109951.62|12251558.34|1.1664E-8|193.769969809
1635897600|2021-11-03|0.000770496133981|60701.94|12802362.7|1.2236E-8|203.310182996
1635984000|2021-11-04|0.000837052941363|67651.25|13904540.01|1.3621E-8|226.26255774
1636070400|2021-11-05|0.000843776896556|84436.49|14018696.37|1.3804E-8|229.342715452
1636156800|2021-11-06|0.000622501390913|124524.85|10362962.91|1.0117E-8|168.420661047
1636243200|2021-11-07|0.000595928568101|161101.9|9917864.32|9.41E-9|156.607869209
1636329600|2021-11-08|0.000647585860242|94543.2|10750370.68|9.584E-9|159.100991733
1636416000|2021-11-09|0.000600145865073|87226.29|9978105.99|8.961E-9|148.986793012
1636502400|2021-11-10|0.000507519798779|122153.58|8443423.34|7.809E-9|129.915508756
1636588800|2021-11-11|0.000567409509311|74193.32|9445692.52|8.736E-9|145.428598747
1636675200|2021-11-12|0.000642517248959|92.95|10693113.49|1.0015E-8|166.674951958
1636761600|2021-11-13|0.000794868052084|45451.04|13230883.78|1.2329E-8|205.220936602
1636848000|2021-11-14|0.000763933184793|44225.77|12729682.26|1.1669E-8|194.44457349
1636934400|2021-11-15|0.000636628943124|3288.1|10600635.76|1.0017E-8|166.795068862
1637020800|2021-11-16|0.000667580245586|33190.97|11122982.99|1.1097E-8|184.89424014
1637107200|2021-11-17|0.00068171881342|27525.46|11386086.92|1.1293E-8|188.616005685
1637193600|2021-11-18|0.000694149223922|48277.87|11601087.07|1.219E-8|203.727450107
1637280000|2021-11-19|0.000737686977347|48879.28|12325439.69|1.2693E-8|212.077494641
1637366400|2021-11-20|0.000719808001706|43494.38|12023476.88|1.2058E-8|201.413548996
1637452800|2021-11-21|0.00064506779103|50343.14|10767231.72|1.0984E-8|183.34084395
1637539200|2021-11-22|0.000565421182585|40640.5|9431058|1.0045E-8|167.547627376
1637625600|2021-11-23|0.000761643096436|883215.9|12706134.32|1.323E-8|220.709880836
1637712000|2021-11-24|0.000797497652317|1367109.89|13304659.22|1.417E-8|236.39821459
1637798400|2021-11-25|0.000686893281566|992349.8|11451589.39|1.1993E-8|199.942138379
1637884800|2021-11-26|0.000634113349066|1024939.18|10560484.55|1.1837E-8|197.1326669
1637971200|2021-11-27|0.000619330589013|945973.04|10311425.57|1.1299E-8|188.120528167
1638057600|2021-11-28|0.000540915242173|1052773.71|9011574.78|9.449E-9|157.419062096
1638144000|2021-11-29|0.000617176024281|987703.76|10302446.27|1.0677E-8|178.22989633
1638230400|2021-11-30|0.000610290371655|1076687.6|10180115.36|1.0706E-8|178.584359358
1638316800|2021-12-01|0.000591272751105|990311.84|9869099.11|1.0332E-8|172.454306095
1638403200|2021-12-02|0.000548931889189|1024504.24|9159889.52|9.719E-9|162.178528882
1638489600|2021-12-03|0.000541529174757|967547.82|9041315.85|1.0103E-8|168.6786572
1638576000|2021-12-04|0.000496963582261|939187.23|8302972.95|1.0101E-8|168.761520485
1638662400|2021-12-05|0.000484839654143|822501.107147|8107722.32|9.821E-9|164.22894998
1638662400|2021-12-05|0.000483961718536|825073.887489|8093041.06|9.802E-9|163.905882663