1619827200|2021-05-01|20.8084296102|35910632.35|0|0.000360752011|0
1619913600|2021-05-02|19.7991517424|33335640.04|0|0.00034332484|0
1619913600|2021-05-02|21.2191104231|32531305.84|0|0.000372554158|0
1619913600|2021-05-02|21.8173387727|27375120.8|0|0.000383601318|0
1619913600|2021-05-02|21.6148551415|20733254.69|0|0.00037987695|0
1619913600|2021-05-02|25.1437231482|9157055.17|0|0.000442244124|0
1619913600|2021-05-02|21.4323936471|1116334.39|0|0.000379648474|0
1620000000|2021-05-03|21.3225630414|906797.82|0|0.000367067048|0
1620000000|2021-05-03|18.9180829888|796563.94|0|0.000326513978|0
1620000000|2021-05-03|19.2851695652|720633.96|0|0.000329651321|0
1620000000|2021-05-03|17.7108526254|680534.53|0|0.000305906057|0
1620000000|2021-05-03|15.7224120302|743183.18|0|0.000271855001|0
1620000000|2021-05-03|17.5405148196|688531.28|0|0.000306170299|0
1620086400|2021-05-04|21.0863401042|868488.34|0|0.000377681948|0
1620086400|2021-05-04|17.7014121019|870862.58|0|0.000315695368|0
1620086400|2021-05-04|18.0560792826|802560.73|0|0.000320265472|0
1620086400|2021-05-04|18.6776975469|817366.59|0|0.000340045016|0
1620086400|2021-05-04|17.1235798586|565165.54|0|0.00031359291|0
1620086400|2021-05-04|17.1073041735|603104.98|0|0.000316127758|0
1620172800|2021-05-05|19.6830481341|648891.33|0|0.00035751947|0
1620172800|2021-05-05|18.1338128921|513199.58|0|0.000333329607|0
1620172800|2021-05-05|19.6422966312|574683.63|0|0.00035273028|0
1620172800|2021-05-05|20.1236009428|616373.2|0|0.000353200798|0
1620172800|2021-05-05|20.0271911735|585211.28|0|0.000349248441|0
1620172800|2021-05-05|21.7271812036|615742.52|0|0.000380514712|0
1620259200|2021-05-06|20.6366596927|570430.71|0|0.000361739972|0
1620259200|2021-05-06|20.3857435247|571948.03|0|0.000360154374|0
1620259200|2021-05-06|20.3856022956|545849.54|0|0.000351248899|0
1620259200|2021-05-06|19.5339469486|415947.59|0|0.000341271585|0
1620259200|2021-05-06|19.1743247876|383820.63|0|0.000343375698|0
1620259200|2021-05-06|20.1050428765|342178.5|0|0.000355896658|0
1620345600|2021-05-07|19.9797746316|301932.87|0|0.000357764245|0
1620345600|2021-05-07|19.6031590017|272294.69|0|0.000349075871|0
1620345600|2021-05-07|18.1394466112|374717.97|0|0.000321049793|0
1620345600|2021-05-07|19.6776922604|488311.66|0|0.000343528977|0
1620345600|2021-05-07|22.1020144149|815879.6|0|0.000381636102|0
1620345600|2021-05-07|22.1093887841|749062.46|0|0.000387635179|0
1620432000|2021-05-08|22.5152896093|738992.15|0|0.00038668468|0
1620432000|2021-05-08|24.7855639685|989319.34|0|0.000428876827|0
1620432000|2021-05-08|22.5407534242|840885.73|0|0.00038491406|0
1620432000|2021-05-08|22.3633218689|706443.27|0|0.000379161861|0
1620432000|2021-05-08|22.3467913402|365367.15|0|0.000378028913|0
1620432000|2021-05-08|22.2285959721|328300.91|0|0.0003790459|0
1620518400|2021-05-09|21.6650904886|296955.03|0|0.000369384687|0
1620518400|2021-05-09|21.5817433743|74277.19|0|0.000369313783|0
1620518400|2021-05-09|22.2074405308|41902.09|0|0.000382812553|0
1620518400|2021-05-09|23.3903404648|112336.8|0|0.000408747449|0
1620518400|2021-05-09|20.8766975888|268969.22|0|0.000362930077|0
1620518400|2021-05-09|21.4792957705|335582.53|0|0.000370756936|0
1620604800|2021-05-10|19.905816204|345997.26|0|0.00033760249|0
1620604800|2021-05-10|21.5372654269|416521.96|0|0.000366155197|0
1620604800|2021-05-10|21.2701779713|432411.8|0|0.000367764767|0
1620604800|2021-05-10|21.0401685868|369165.04|0|0.000367797784|0
1620604800|2021-05-10|19.8131842077|218133.69|0|0.000349943209|0
1620604800|2021-05-10|18.9422602451|191265.17|0|0.000337000642|0
1620691200|2021-05-11|19.4449247758|148880.22|0|0.000356077726|0
1620691200|2021-05-11|19.5944908386|146703.37|12656689.07|0.000351495849|227.042065386
1620691200|2021-05-11|19.0357392129|224959.59|12295774.07|0.000340691954|220.06349462
1620691200|2021-05-11|17.8619146227|248515.07|11537564.38|0.000320460891|206.99562389
1620691200|2021-05-11|24.5916611167|530844.94|15884516.26|0.000435698599|281.431231808
1620691200|2021-05-11|23.7675944439|499641.32|15352226.05|0.000420856466|271.844237997
1620777600|2021-05-12|21.5512293132|493963.77|13920607.11|0.000377036422|243.539513248
1620777600|2021-05-12|21.5530941302|437812.62|13921811.65|0.000378242319|244.318439449
1620777600|2021-05-12|19.4320708205|451910.27|12551776.94|0.00034664414|223.908196045
1620777600|2021-05-12|22.3923682591|620666.55|14463924.83|0.000398906652|257.666172776
1620777600|2021-05-12|22.3004934601|372252.98|14404580.05|0.000411147267|265.572765483
1620777600|2021-05-12|21.2063028635|365424.94|13697808.42|0.000400417952|258.642368249
1620864000|2021-05-13|21.595326603|356582.4|13949090.91|0.000429794949|277.617881242
1620864000|2021-05-13|21.3352002691|402024.47|13781067.25|0.000416130405|268.79152873
1620864000|2021-05-13|18.4950533057|393964.86|11946528.28|0.000377438196|243.799031446
1620864000|2021-05-13|18.6663789667|250688.22|12057192.84|0.000370879651|239.562664003
1620864000|2021-05-13|19.3352771011|257079.79|12489254.88|0.000402516891|259.998138062
1620864000|2021-05-13|20.4829785088|288852.16|13230590.8|0.000417292865|269.542397762
1620950400|2021-05-14|25.5163667064|385393.84|16481812.27|0.000515162312|332.759307493
1620950400|2021-05-14|23.8060460808|397895.53|15377063.16|0.00048457867|313.004385075
1620950400|2021-05-14|24.1667334474|268260.97|15610042.31|0.000476257211|307.629296708
1620950400|2021-05-14|24.1172000511|255566.67|15578047.15|0.000473823439|306.057247852
1620950400|2021-05-14|22.8558561668|281023.79|14763306.03|0.000453299398|292.800133456
1620950400|2021-05-14|22.8291611357|240088.35|14746062.89|0.000457733809|295.66445715
1621036800|2021-05-15|22.0658667528|181977.57|14253027.38|0.000440835791|284.749503367
1621036800|2021-05-15|21.90768943|105567.27|14150855.75|0.00044754092|289.080554176
1621036800|2021-05-15|21.60433683|63747.54|13954910.9|0.000445716291|287.901969707
1621036800|2021-05-15|21.5073357081|72746.54|13892254.87|0.000435267201|281.152578586
1621036800|2021-05-15|21.5455665118|33031.18|13916949.33|0.000448856453|289.930297699
1621036800|2021-05-15|21.4520606825|36457.03|13856551.01|0.000447116702|288.806538466
1621123200|2021-05-16|21.2305206138|36051.75|13713451.42|0.000440263055|284.379555574
1621123200|2021-05-16|21.2729099239|76427.01|13740831.99|0.000433847239|280.235381137
1621123200|2021-05-16|21.2323868372|83591.98|13714656.87|0.000428216248|276.598149446
1621123200|2021-05-16|20.7863772142|97429.76|13426565.43|0.00042977023|277.601914634
1621123200|2021-05-16|19.0878903083|136986.03|12329460.08|0.000418360728|270.232163513
1621123200|2021-05-16|21.198345481|321079.9|13692668.5|0.000464389193|299.963375936
1621209600|2021-05-17|21.0215959614|317201.57|13578500.51|0.000472238172|305.033274881
1621209600|2021-05-17|21.0506266982|291043.24|13597252.36|0.000475230458|306.966085107
1621209600|2021-05-17|20.8835683254|305092.15|13489344.18|0.000469062376|302.981929772
1621209600|2021-05-17|20.8494254908|290464.1|13467290.26|0.000468996889|302.939629583
1621209600|2021-05-17|20.4512699392|259485.43|13210109.25|0.000470999577|304.23322793
1621209600|2021-05-17|19.2999287684|127691.48|12466422.29|0.000450433768|290.949134215
1621296000|2021-05-18|18.5493758092|138057.16|11981616.87|0.00041199083|266.117648906
1621296000|2021-05-18|18.1110458501|130940.96|11698485.96|0.000402413799|259.931547668
1621296000|2021-05-18|19.6829203107|188783.54|12713808.4|0.000433754139|280.175244776
1621296000|2021-05-18|19.7108698987|180313.08|12731861.91|0.000455108864|293.968923758
1621296000|2021-05-18|20.1423597265|416511.66|13010574.57|0.000469585226|303.319654836
1621296000|2021-05-18|20.4402137072|373373.39|13202967.69|0.000476741207|307.941924809
1621382400|2021-05-19|20.7936099235|350308.63|13431237.26|0.000512751147|331.201861342
1621382400|2021-05-19|19.1479671233|580433.54|12368265.56|0.000487896904|315.147735304
1621382400|2021-05-19|19.0417556768|487502.86|12299660.29|0.00048310614|312.053232215
1621382400|2021-05-19|18.7249858211|491484.57|12095048.82|0.000504060351|325.588206679
1621382400|2021-05-19|18.0738000275|446090.7|11674427.73|0.000473810948|306.04917957
1621382400|2021-05-19|17.5586620567|517729.61|11341684.15|0.000448624145|289.780242836
1621468800|2021-05-20|13.6445778266|935975.32|8813455.81|0.000356672726|230.385970836
1621468800|2021-05-20|14.9739039662|889769.63|9672108.77|0.000374906096|242.163469675
1621468800|2021-05-20|15.4316247535|933043.05|9967764.81|0.000382075163|246.794192146
1621468800|2021-05-20|16.0586598686|963733.51|10372786.23|0.000386055809|249.365414822
1621468800|2021-05-20|16.1771605343|888459.44|10449329.49|0.000405651094|262.022617023
1621468800|2021-05-20|16.2753744534|837940.61|10512768.9|0.000393798049|254.366367684
1621555200|2021-05-21|16.6771777236|434049.15|10772306.09|0.000403209282|260.445374873
1621555200|2021-05-21|17.2325497926|336961.79|11131038.13|0.000424443463|274.161190743
1621555200|2021-05-21|17.3086046237|296261.84|11180164.3|0.000424316937|274.0794636
1621555200|2021-05-21|16.2623124606|461461.83|10504331.76|0.000429024427|277.12017742
1621555200|2021-05-21|15.8157581992|463197.86|10215888.51|0.000424568001|274.24163347
1621555200|2021-05-21|15.1561124693|529773.23|9789802.89|0.000414236307|267.568072198
1621641600|2021-05-22|15.1495974367|499193.94|9785594.63|0.000404435557|261.237463985
1621641600|2021-05-22|14.0836874496|508795.53|9097090.32|0.000387014677|249.984777384
1621641600|2021-05-22|13.9432508409|518375.21|9006377.96|0.000362998127|234.471743199
1621641600|2021-05-22|14.0421788636|315482.65|9070278.64|0.000371110748|239.711936684
1621641600|2021-05-22|13.6642985293|339404.61|8826194.02|0.000362327174|234.038354007
1621641600|2021-05-22|13.5429457988|333214.22|8747808.53|0.000359204918|232.021592081
1621728000|2021-05-23|13.5047088746|380984.12|8723110.11|0.000359994476|232.531591928
1621728000|2021-05-23|12.0182639259|457668.39|7762969.24|0.000328153448|211.964484931
1621728000|2021-05-23|11.2105895161|600829.96|7241267.3|0.000319271599|206.227423306
1621728000|2021-05-23|10.9115325472|643065.26|7048097.13|0.000320210897|206.834144918
1621728000|2021-05-23|11.2453439912|691454.38|7263716.29|0.000343850373|222.103615296
1621728000|2021-05-23|11.1638472418|692493.64|7211075.02|0.000329598436|212.897847579
1621814400|2021-05-24|10.6886523849|761830.83|6904131.93|0.000302852102|195.621561277
1621814400|2021-05-24|10.4401910714|617731.88|6743643.06|0.000291391336|188.218697084
1621814400|2021-05-24|10.4473622624|451591.81|6748275.16|0.000286604312|185.126610032
1621814400|2021-05-24|10.5956170496|529203.01|6844037.52|0.000281304426|181.703249284
1621814400|2021-05-24|11.0894029464|553370.7|7162989.14|0.000291911186|188.554484427
1621814400|2021-05-24|11.42465049|489866.7|7379535.92|0.000296765011|191.689720434
1621900800|2021-05-25|11.9337467813|445411.36|7708377|0.000313000296|202.176594401
1621900800|2021-05-25|11.852302249|422804.87|7655769.45|0.000303563508|196.081080439
1621900800|2021-05-25|12.113353481|484301.31|7824390.53|0.000325429452|210.204971432
1621900800|2021-05-25|12.095067688|369831.32|7812579.17|0.000320958573|207.317092101
1621900800|2021-05-25|12.3248543478|368270.79|7961005.5|0.000324599237|209.668709919
1621900800|2021-05-25|12.859642518|388904.7|8306441.76|0.00033470865|216.19869323
1621987200|2021-05-26|13.2678202472|406421.78|8570096.41|0.000338005806|218.328428527
1621987200|2021-05-26|14.1386511095|561716.31|9132593.05|0.000348439241|225.067707384
1621987200|2021-05-26|13.5632405004|542319.13|8760917.5|0.000341998323|220.907318782
1621987200|2021-05-26|12.9666429357|576162.9|8375556.64|0.000330423769|213.430955582
1621987200|2021-05-26|12.9633522044|459356.84|8373431.06|0.000335139738|216.477146294
1621987200|2021-05-26|13.0810963365|437375.51|8449485.64|0.00033578843|216.896156436
1622073600|2021-05-27|13.3780192407|413492.86|8641277.35|0.000353397361|228.27031089
1622073600|2021-05-27|13.3282197863|272017.77|8609110.34|0.000347824723|224.670771288
1622073600|2021-05-27|13.5485988462|274992.64|8751460.01|0.000344937078|222.80555195
1622073600|2021-05-27|13.2512241502|276965.79|8559376.47|0.000330322892|213.365796038
1622073600|2021-05-27|13.2535435657|277923.9|8560874.65|0.000338819685|218.854137979
1622073600|2021-05-27|13.1446063053|251825.46|8490508.7|0.000341073633|220.310032957
1622160000|2021-05-28|12.8051941551|267289.9|8271271.87|0.000334144744|215.834448746
1622160000|2021-05-28|12.5174124318|293145.78|8085384.73|0.000339388274|219.221407227
1622160000|2021-05-28|12.3533511515|241893.92|7979412.47|0.000343258401|221.721242421
1622160000|2021-05-28|12.2872837853|173650.06|7936737.51|0.000335291643|216.575266453
1622160000|2021-05-28|12.2734429806|174037.52|7927797.3|0.000338361459|218.558155632
1622160000|2021-05-28|12.1122344789|184205.74|7823667.73|0.000345549854|223.201362768
1622246400|2021-05-29|12.0103568139|142571.46|7757861.79|0.000330805471|213.677508767
1622246400|2021-05-29|12.0197306022|73861.19|7763916.61|0.000328917965|212.458310116
1622246400|2021-05-29|12.0609517725|65926.19|7790542.64|0.000341824868|220.795278831
1622246400|2021-05-29|12.0632978308|65480.99|7792058.04|0.000348762378|225.27643184
1622246400|2021-05-29|11.1543506819|225094.97|7204940.9|0.000327890671|211.794749295
1622246400|2021-05-29|11.3197446635|251906.83|7311774|0.000328959974|212.48544525
1622332800|2021-05-30|11.4764869969|264168.18|7413018.73|0.000332324958|214.658992666
1622332800|2021-05-30|11.5015751|271123.82|7429223.91|0.00032132946|207.55665954
1622332800|2021-05-30|11.5071639975|260654.61|7432833.95|0.000321704452|207.798878438
1622332800|2021-05-30|11.541666544|266065.98|7455120.22|0.000326519173|210.908856149
1622332800|2021-05-30|11.7572422297|106338.69|7594367.24|0.000325389625|210.179246125
1622332800|2021-05-30|11.7679137667|63102.76|7601260.31|0.000329248154|212.671589439
1622419200|2021-05-31|11.8003138876|15128.21|7622188.55|0.000338869464|218.886291758
1622419200|2021-05-31|12.2777733079|98393.16|7930594.4|0.00035022923|226.223917034
1622419200|2021-05-31|12.2674645103|96542.82|7923935.62|0.000332234167|214.600347762
1622419200|2021-05-31|12.2396021546|112990.79|7905938.46|0.000334080756|215.793116823
1622419200|2021-05-31|12.1639626478|122316.18|7857080.56|0.000331077571|213.853266594
1622419200|2021-05-31|12.1275012326|128547.15|7833529|0.000328483743|212.177832635
1622505600|2021-06-01|12.2536110895|153393.41|7914987.27|0.000332625463|214.853098087
1622505600|2021-06-01|12.178987227|71619.03|7866785.4|0.000329400754|212.770158472
1622505600|2021-06-01|12.1315966999|70510.46|7836174.39|0.00033295622|215.066744196
1622505600|2021-06-01|12.1362089714|66483.66|7839153.6|0.000331556836|214.162838714
1622505600|2021-06-01|11.5794973921|136115.32|7479556.33|0.000319189165|206.174176538
1622505600|2021-06-01|11.5532917503|130037.17|7462629.3|0.000317175903|204.873748377
1622592000|2021-06-02|11.5746175696|105935.45|7476404.31|0.00031885529|205.958516563
1622592000|2021-06-02|10.6595590486|219250.46|6885339.64|0.000289948335|187.286618088
1622592000|2021-06-02|10.6598857622|216054.62|6885550.68|0.000286824568|185.268880296
1622592000|2021-06-02|10.4323564147|265096.09|6738582.42|0.000275417245|177.90053671
1622592000|2021-06-02|10.0275306808|508377.1|6477092.93|0.000263967168|170.504577052
1622592000|2021-06-02|10.327513101|562211.73|6670860.87|0.000274997516|177.629420645
1622678400|2021-06-03|10.3241281556|561922.18|6668674.43|0.000275986371|178.268152775
1622678400|2021-06-03|10.2817896816|476719.24|6641326.7|0.000264071938|170.57225122
1622678400|2021-06-03|10.7152188333|616167.08|6921292.02|0.000272510549|176.023011522
1622678400|2021-06-03|10.7457632318|556379.24|6941021.6|0.000278288997|179.755490378
1622678400|2021-06-03|10.8574735302|249565.51|7013178.74|0.000281488944|181.822435221
1622678400|2021-06-03|10.6463645284|220367.69|6876816.89|0.000273503709|176.664524355
1622764800|2021-06-04|10.4472877171|258059.69|6748227.01|0.000276326149|178.48762595
1622764800|2021-06-04|10.4071178278|231611.97|6722280.03|0.000282958065|182.771386002
1622764800|2021-06-04|10.3364903547|109429.65|6676659.56|0.000281813505|182.032079336
1622764800|2021-06-04|10.4975371583|166254.67|6780684.68|0.000285763468|184.583482806
1622764800|2021-06-04|10.575197376|149454.77|6830847.82|0.000284439455|183.728261708
1622764800|2021-06-04|10.7042309959|154072.65|6914194.64|0.000288221662|186.171306589
1622851200|2021-06-05|10.776959639|129746.51|6961172.32|0.000285763453|184.58347305
1622851200|2021-06-05|11.0057600521|136631.6|7108961.6|0.000291643851|188.381804421
1622851200|2021-06-05|11.3009268562|187113.69|7299618.99|0.000310007905|200.243716218
1622851200|2021-06-05|11.3041582283|125469.57|7301706.23|0.000316691844|204.561079527
1622851200|2021-06-05|11.333492224|122940.29|7320653.97|0.000313958763|202.795697861
1622851200|2021-06-05|11.2900273805|105757.8|7292578.68|0.000321477445|207.652247642
1622937600|2021-06-06|11.2662925208|102728.58|7277247.6|0.000311537173|201.231517851
1622937600|2021-06-06|11.1127489885|106282.33|7178069.07|0.000309839187|200.134735985
1622937600|2021-06-06|11.0682498096|54290.12|7149325.67|0.000307118873|198.377600818
1622937600|2021-06-06|11.0640575096|57103.42|7146617.74|0.000306279102|197.835166876
1622937600|2021-06-06|11.1275820823|57994.25|7187650.23|0.000310103924|200.305737956
1622937600|2021-06-06|11.1453995791|54422.71|7199159.1|0.000313075412|202.225114074
1623024000|2021-06-07|11.2202139573|53302.04|7247484.03|0.000306036352|197.678367111
1623024000|2021-06-07|11.1895277096|116385.55|7227662.83|0.00031002632|200.255611099
1623024000|2021-06-07|11.252434131|142115.67|7268296.04|0.000307853044|198.851824819
1623024000|2021-06-07|11.5625218946|221872.45|7468591.33|0.000320499996|207.020882918
1623024000|2021-06-07|11.8383663279|264518.05|7646767.81|0.000333000563|215.095386924
1623024000|2021-06-07|11.3960011365|358592.67|7361030.42|0.000333348796|215.320321438
1623110400|2021-06-08|11.3093311566|381510.39|7305047.59|0.000345061135|222.885684196
1623110400|2021-06-08|11.1673545061|326132.68|7213340.47|0.000342166162|221.015731386
1623110400|2021-06-08|11.160546304|310557.9|7208942.84|0.000339910032|219.558427041
1623110400|2021-06-08|11.124278182|243771.12|7185516.14|0.00034950674|225.757238378
1623110400|2021-06-08|10.5927958727|293750.56|6842215.24|0.000323718214|209.099629968
1623110400|2021-06-08|10.6198370161|197307.66|6859681.95|0.000317016135|204.770549287
1623196800|2021-06-09|10.7086977193|194219.91|6917079.83|0.000325529534|210.269617532
1623196800|2021-06-09|10.8083011785|198505.42|6981416.79|0.000315438245|203.751341074
1623196800|2021-06-09|10.841381504|186185.53|7002784.4|0.000314502001|203.146592117
1623196800|2021-06-09|10.8398749232|170558.31|7001811.25|0.000312246862|201.689927847
1623196800|2021-06-09|10.6826917316|129129.1|6900281.76|0.00029674351|191.675832355
1623196800|2021-06-09|10.6838847263|111052|6901052.35|0.000287529515|185.724227283
1623283200|2021-06-10|10.7149729388|106073.8|6921133.19|0.000288899454|186.609113347
1623283200|2021-06-10|10.7152668832|73237.5|6921323.06|0.000291529165|188.307725264
1623283200|2021-06-10|10.6841785162|73312.13|6901242.12|0.000281953043|182.122211198
1623283200|2021-06-10|10.7037336659|66755.29|6913873.4|0.000289127572|186.756461965
1623283200|2021-06-10|10.6772392527|21345.15|6896759.83|0.000290729925|187.791471247
1623283200|2021-06-10|10.7808505991|54824.25|6963685.61|0.000292163082|188.717191764
1623369600|2021-06-11|10.8224677703|58330.25|6990567.43|0.000297616867|192.239960537
1623369600|2021-06-11|10.819914213|58316.65|6988918.01|0.000296358102|191.426885251
1623369600|2021-06-11|10.6518508234|62158.16|6880360.66|0.000284228847|183.592223526
1623369600|2021-06-11|10.5109326319|108306.22|6789337.23|0.000281962518|182.128331325
1623369600|2021-06-11|10.4544451353|118328.97|6752850.21|0.000281416979|181.775950914
1623369600|2021-06-11|10.4113982591|84782.6|6725044.89|0.000278496633|179.88960868
1623456000|2021-06-12|10.4678340828|103774.32|6761498.54|0.000294518639|190.238719094
1623456000|2021-06-12|10.0680296983|197703.25|6503252.5|0.000285034319|184.11250296
1623456000|2021-06-12|10.0862833481|201386.98|6515043.09|0.000282376989|182.3960509
1623456000|2021-06-12|10.1086032179|155715.42|6529460.19|0.000283226267|182.944626006
1623456000|2021-06-12|10.1164857811|144072.32|6534551.78|0.000281496281|181.827174365
1623456000|2021-06-12|9.99842296699|158658.75|6458291.35|0.000279703712|180.669298522
1623542400|2021-06-13|9.46227530071|225756.11|6111976.95|0.000266625958|172.221971754
1623542400|2021-06-13|13.1472859054|718780.32|8492239.54|0.000371929879|240.241038894
1623542400|2021-06-13|12.732587251|775404.89|8224372.82|0.000353759973|228.504533242
1623542400|2021-06-13|12.7322503169|775000.88|8224155.18|0.000355391564|229.558428341
1623542400|2021-06-13|12.4106959848|926689.8|8016453.27|0.000330710056|213.615877232
1623542400|2021-06-13|11.8771305118|942215.64|7671806.79|0.00030562076|197.409923163
1623628800|2021-06-14|11.8495375708|847304.79|7653983.66|0.000304198803|196.491437209
1623628800|2021-06-14|11.9011434|288778.53|7687317.46|0.000300451129|194.070698268
1623628800|2021-06-14|11.4298174549|340146.44|7382873.42|0.000290396253|187.575942136
1623628800|2021-06-14|11.2473557538|362615.6|7265015.75|0.000276899382|178.857894728
1623628800|2021-06-14|11.0136398671|243815.66|7114051.42|0.000276965583|178.900656169
1623628800|2021-06-14|10.9858357157|194260.78|7096091.85|0.000273693493|176.787111635
1623715200|2021-06-15|11.1489887024|75758.51|7201477.43|0.000275208205|177.765511272
1623715200|2021-06-15|11.0663068292|200680.28|7148070.64|0.000274528942|177.326754123
1623715200|2021-06-15|11.0391083513|78048.75|7130502.3|0.000276478813|178.586236248
1623715200|2021-06-15|11.0404505765|54532.79|7131369.29|0.000275831811|178.168317727
1623715200|2021-06-15|11.0280115899|13496.51|7123334.56|0.000271662399|175.47516519
1623715200|2021-06-15|11.0591426333|22321.57|7143443.07|0.000275681568|178.071271142
1623801600|2021-06-16|11.0552227268|21365.68|7140911.08|0.000275815066|178.157501618
1623801600|2021-06-16|10.9890474952|22147.03|7098166.44|0.000271969574|175.673578962
1623801600|2021-06-16|10.9078636161|27870.03|7045727.26|0.000274359009|177.216989208
1623801600|2021-06-16|10.9020617318|28200.52|7041979.64|0.000280308759|181.0601171
1623801600|2021-06-16|10.82745929|41866.42|6993791.61|0.000279503815|180.540178814
1623801600|2021-06-16|10.8073972847|37249.06|6980832.94|0.000280042808|180.888331131
1623888000|2021-06-17|9.91638490484|222484.76|6405300.42|0.000255838419|165.253965876
1623888000|2021-06-17|10.6614539021|416502.38|6886563.59|0.00027169954|175.499155815
1623888000|2021-06-17|10.7878924871|422602.82|6968234.19|0.000274820677|177.515194917
1623888000|2021-06-17|10.756792235|428719.65|6948145.57|0.000276460735|178.574559143
1623888000|2021-06-17|10.7503328492|415988.9|6943973.25|0.000284529585|183.786479432
1623888000|2021-06-17|10.724814315|410266.32|6927490.04|0.000282790021|182.662841178
1623974400|2021-06-18|10.7955836822|234878.53|6973202.17|0.000285528038|184.431411287
1623974400|2021-06-18|10.8156330623|69067.9|6986152.68|0.000288501304|186.351935806
1623974400|2021-06-18|10.2591198488|193022.68|6626683.55|0.000271146148|175.141702707
1623974400|2021-06-18|10.0769430049|268283.56|6509009.88|0.000275276822|177.809833127
1623974400|2021-06-18|9.9472678229|272873.11|6425248.66|0.000282028287|182.170813674
1623974400|2021-06-18|10.0883260419|280876.99|6516362.53|0.000282739634|182.630294569
1624060800|2021-06-19|10.092707223|269936.7|6519192.47|0.000283873797|183.36288559
1624060800|2021-06-19|10.0826210892|238719.03|6512677.53|0.000281570315|181.87499534
1624060800|2021-06-19|10.1368163167|99528.49|6547683.91|0.000283190549|182.921554779
1624060800|2021-06-19|10.0803947678|22092.1|6511239.48|0.000278222503|179.712539784
1624060800|2021-06-19|9.91524843482|28037.54|6404566.34|0.000278851729|180.118976256
1624060800|2021-06-19|9.94696439343|21881.2|6425052.66|0.000279328219|180.426755894
1624147200|2021-06-20|9.94567969694|21878.39|6424222.84|0.000279041123|180.241311836
1624147200|2021-06-20|9.91348306484|27090.74|6403426.03|0.000278937337|180.174273038
1624147200|2021-06-20|9.91502278315|26547.02|6404420.59|0.000290715294|187.782020822
1624147200|2021-06-20|9.88270259773|29161.56|6383543.98|0.000288483456|186.340407461
1624147200|2021-06-20|9.88801784193|32362.71|6386977.26|0.000283016153|182.808906934
1624147200|2021-06-20|9.86175859987|31157.11|6370015.6|0.000276106925|178.346022335
1624233600|2021-06-21|9.82765735365|33436.38|6347988.55|0.00027952379|180.553081423
1624233600|2021-06-21|9.73451260232|45590.04|6287823.46|0.000296704587|191.650690594
1624233600|2021-06-21|9.00068106183|207217.54|5813818.92|0.000277414235|179.19045426
1624233600|2021-06-21|8.95805325838|203130.5|5786284.3|0.000271914073|175.63772911
1624233600|2021-06-21|9.03544435106|210198.55|5836273.61|0.000275486517|177.945281561
1624233600|2021-06-21|8.97468873535|210684.48|5797029.67|0.000286732476|185.209394971
1624320000|2021-06-22|8.91284818373|218181.46|5757084.95|0.00027122829|175.194760887
1624320000|2021-06-22|8.82110818202|217204.59|5697827.23|0.000269332702|173.970341562
1624320000|2021-06-22|8.3086266631|200749.49|5366799.53|0.000261370296|168.827176693
1624320000|2021-06-22|7.75379879849|260456.72|5008419.02|0.000252180356|162.891109801
1624320000|2021-06-22|7.30621951819|318190.62|4719313.68|0.000221654697|143.1736401
1624320000|2021-06-22|7.32503734635|321398.04|4731468.7|0.000225061489|145.374192708
1624406400|2021-06-23|7.38151848855|338843.25|4767951.62|0.000217980064|140.800080754
1624406400|2021-06-23|7.38027909155|319300.14|4767151.06|0.000217709522|140.625329435
1624406400|2021-06-23|7.37859919143|187850.49|4766065.96|0.000215520919|139.211642896
1624406400|2021-06-23|7.38133100083|178391.65|4767830.52|0.000217446125|140.455193124
1624406400|2021-06-23|7.37580683076|70705.38|4764262.29|0.000221328468|142.962918904
1624406400|2021-06-23|7.37719179684|59195.13|4765156.88|0.000220356609|142.335164972
1624492800|2021-06-24|7.29339038137|50238.98|4711026.95|0.000223822086|144.573624064
1624492800|2021-06-24|7.28917435708|47743.13|4708303.69|0.000220509266|142.43377095
1624492800|2021-06-24|7.03706677319|98030.27|4545459.58|0.000211529092|136.633197989
1624492800|2021-06-24|7.13108771768|107149.51|4606190.63|0.00020969713|135.449877155
1624492800|2021-06-24|7.11657638959|107579.72|4596817.31|0.000204032361|131.790827148
1624492800|2021-06-24|7.13326304546|112156.21|4607595.74|0.000205243303|132.573012174
1624579200|2021-06-25|7.15154326206|103942.48|4619403.5|0.000203539205|131.472282486
1624579200|2021-06-25|7.2348498967|119045.01|4673213.83|0.00020989367|135.576828197
1624579200|2021-06-25|7.17021354703|72619.64|4631463.21|0.000212546845|137.290596237
1624579200|2021-06-25|7.15425711465|55614.76|4621156.46|0.000217874127|140.731652961
1624579200|2021-06-25|7.03938105733|70217.89|4546954.45|0.000219547787|141.812721737
1624579200|2021-06-25|7.09918211914|90142.26|4585581.81|0.00022588525|145.906285564
1624665600|2021-06-26|7.09433006924|80191.92|4582447.72|0.000222037413|143.420848343
1624665600|2021-06-26|7.09458298579|64927.2|4582611.09|0.000223637165|144.454177859
1624665600|2021-06-26|7.07216839105|51633.79|4568132.81|0.000227096342|146.688567573
1624665600|2021-06-26|7.00613652933|61493.01|4525480.78|0.00022381242|144.567380438
1624665600|2021-06-26|7.00734795632|45147.03|4526263.28|0.000222084077|143.45099017
1624665600|2021-06-26|6.95579465644|21000.42|4492963.4|0.000218704225|141.267838814
1624752000|2021-06-27|6.97050963978|26515.52|4502468.27|0.000210110155|135.716662767
1624752000|2021-06-27|6.96661992025|26500.56|4499955.78|0.000210369809|135.884381348
1624752000|2021-06-27|6.97464964545|22302.01|4505142.43|0.000212464325|137.237294212
1624752000|2021-06-27|6.96372501647|8119.83|4498085.87|0.00020960963|135.393358108
1624752000|2021-06-27|6.96127217434|8296.84|4496501.5|0.000212481058|137.248102371
1624752000|2021-06-27|6.94780730147|9550.89|4487804.12|0.00020146195|130.130518882
1624838400|2021-06-28|7.01820726828|12961.99|4533277.64|0.000204111511|131.841952441
1624838400|2021-06-28|7.01757913203|13511.16|4532871.91|0.000203143646|131.216778511
1624838400|2021-06-28|6.9820509476|20728.62|4509923.16|0.000204155554|131.870401425
1624838400|2021-06-28|6.98328008302|18760.02|4510717.09|0.000203416659|131.393126043
1624838400|2021-06-28|6.96173983923|25979.96|4496803.58|0.000203697866|131.574766398
1624838400|2021-06-28|7.00566144318|32048.96|4525173.91|0.000203630444|131.531216566
1624924800|2021-06-29|6.90376265685|59790.94|4459354.32|0.000201195745|129.95856886
1624924800|2021-06-29|6.87406464044|79570.45|4440171.45|0.000194759266|125.801047524
1624924800|2021-06-29|6.89442404814|73412.94|4453322.22|0.000193354638|124.893754683
1624924800|2021-06-29|6.94794373251|92588.05|4487892.25|0.000191513006|123.704187669
1624924800|2021-06-29|6.95579275274|90354.46|4492962.17|0.000191801022|123.890225981
1624924800|2021-06-29|6.97293864875|91378.09|4504037.24|0.000193720246|125.129912377
1625011200|2021-06-30|6.99412580287|56025.79|4517722.68|0.0001954932|126.275118338
1625011200|2021-06-30|6.88499231924|58411.73|4447229.98|0.000196521734|126.939480342
1625011200|2021-06-30|6.8743259625|62698.91|4440340.25|0.000197673258|127.683285406
1625011200|2021-06-30|6.84126915646|52165.68|4418987.83|0.000197512207|127.579257452
1625011200|2021-06-30|6.82613496469|47318.36|4409212.19|0.000195965824|126.580400838
1625011200|2021-06-30|6.825132274|39119.89|4408564.52|0.000196122413|126.681546499
1625097600|2021-07-01|6.82548071184|37804.71|4408789.59|0.000198794019|128.407219729
1625097600|2021-07-01|6.83269794181|15251.87|4413451.42|0.000203480554|131.434397897
1625097600|2021-07-01|6.82314705362|11817.53|4407282.2|0.000205312135|132.617472688
1625097600|2021-07-01|6.82023611479|3633.22|4405401.94|0.000205550776|132.771618477
1625097600|2021-07-01|6.3616628633|70397.31|4109195.26|0.00019048257|123.038597074
1625097600|2021-07-01|6.36442694143|71883.65|4110980.66|0.000189656293|122.504879032
1625184000|2021-07-02|6.38562898645|84718.38|4124675.72|0.000192058959|124.056835541
1625184000|2021-07-02|6.38479188864|85311.33|4124135.01|0.000193590431|125.046060704
1625184000|2021-07-02|6.48797828432|128495.33|4190786.31|0.000196473373|126.908242563
1625184000|2021-07-02|6.50315373968|145040.93|4200588.6|0.000193819759|125.194190804
1625184000|2021-07-02|6.52564186784|78196.95|4215114.38|0.000195521327|126.29328635
1625184000|2021-07-02|6.52507550267|76707.98|4214748.55|0.00019353679|125.011412464
1625270400|2021-07-03|6.5519150052|72044.42|4232085.02|0.0001954162|126.225381744
1625270400|2021-07-03|6.54842916398|71465.7|4229833.4|0.000194300196|125.504519952
1625270400|2021-07-03|6.54634119322|28506.45|4228484.72|0.00018910824|122.150874766
1625270400|2021-07-03|6.5715282215|15419.34|4244753.8|0.000189403251|122.341431447
1625270400|2021-07-03|6.46793155715|21194.03|4177837.5|0.000186444085|120.430014307
1625270400|2021-07-03|6.59053283544|41549.2|4257029.47|0.000190640568|123.140652876
1625356800|2021-07-04|6.59976920475|34395.66|4262995.53|0.000190798474|123.242649335
1625356800|2021-07-04|6.60291923631|35571.77|4265030.23|0.000186509698|120.472395874
1625356800|2021-07-04|6.56797112232|61885.35|4242456.16|0.000184713033|119.311874259
1625356800|2021-07-04|6.5714908786|58060.73|4244729.68|0.000185332192|119.71180826
1625356800|2021-07-04|6.47090356556|71605.25|4179757.22|0.000182353704|117.787910632
1625356800|2021-07-04|6.47998114|51473.8|4185620.7|0.000183338085|118.423752646
1625443200|2021-07-05|6.51311682859|62479.37|4207024.07|0.000189224593|122.226030691
1625443200|2021-07-05|6.38756584077|91820.5|4125926.8|0.000186203611|120.274684916
1625443200|2021-07-05|6.32172808514|78143.29|4083400.15|0.000183414006|118.472792491
1625443200|2021-07-05|6.32834548206|80768.84|4087674.53|0.000187547147|121.14251634
1625443200|2021-07-05|6.32096407845|62091.59|4082906.65|0.000185780042|120.001088363
1625443200|2021-07-05|6.48499837173|128775.79|4188861.49|0.00019068723|123.17079336
1625529600|2021-07-06|6.66437424282|151203.89|4304725.92|0.000196290001|126.789796664
1625529600|2021-07-06|6.89107788341|186974.69|4451160.83|0.000198626995|128.299333556
1625529600|2021-07-06|6.9253613259|177410.16|4473305.57|0.000204171453|131.880670908
1625529600|2021-07-06|6.85779738696|185351.1|4429663.93|0.000200940673|129.793810029
1625529600|2021-07-06|6.88191427256|192573.75|4445241.77|0.000203447571|131.413093043
1625529600|2021-07-06|6.98210233963|147522.07|4509956.35|0.000204973039|132.398440162
1625616000|2021-07-07|6.83375932415|160194.74|4414137|0.000199785919|129.047918621
1625616000|2021-07-07|6.8449223731|106791.71|4421347.56|0.000197156189|127.349294508
1625616000|2021-07-07|7.04916805796|153155.85|4553276.18|0.000203533166|131.468381654
1625616000|2021-07-07|7.27226032123|211434.13|4697378.39|0.000210062997|135.686201959
1625616000|2021-07-07|7.26998181814|211380.49|4695906.63|0.000209476752|135.307528018
1625616000|2021-07-07|7.45421253572|234609.83|4814906.96|0.000218219686|140.954860073
1625702400|2021-07-08|7.45854790444|187538.57|4817707.31|0.000223205023|144.175043817
1625702400|2021-07-08|7.51409415289|181916.52|4853586.36|0.000226746426|146.462545986
1625702400|2021-07-08|7.58834744037|166835.73|4901548.86|0.000233224312|150.646813366
1625702400|2021-07-08|7.57194857415|107406.85|4890956.32|0.000231181462|149.327273101
1625702400|2021-07-08|7.5818162556|101070.83|4897330.16|0.000230758796|149.054259987
1625702400|2021-07-08|7.55226284697|65102.33|4878240.7|0.000231753655|149.696870342
1625788800|2021-07-09|7.55919861302|63579.03|4882720.72|0.000229351374|148.14516238
1625788800|2021-07-09|7.5214466238|208680.29|4858335.54|0.00022872079|147.737848631
1625788800|2021-07-09|7.51380992145|171050.85|4853402.76|0.000228580319|147.647114142
1625788800|2021-07-09|7.52933198464|171569.6|4863428.94|0.000224473202|144.994199896
1625788800|2021-07-09|7.66350265857|215423.5|4950093.94|0.000229709851|148.376713894
1625788800|2021-07-09|7.66378402344|208783.61|4950275.68|0.000225540686|145.683720906
1625875200|2021-07-10|7.66037087298|208201.44|4948071.02|0.000227112126|146.698762708
1625875200|2021-07-10|7.68508241695|57370.75|4964032.98|0.000227534248|146.971424621
1625875200|2021-07-10|7.48153438995|183751.31|4832555|0.000222323095|143.605379373
1625875200|2021-07-10|7.43825279055|174782.83|4804598.07|0.000219843908|142.003995538
1625875200|2021-07-10|7.41662961605|131494.74|4790630.99|0.000221694803|143.19954596
1625875200|2021-07-10|7.41444302897|130389.05|4789218.61|0.000220386632|142.354557887
1625961600|2021-07-11|7.42512458812|131882.84|4796118.16|0.000221198873|142.879209524
1625961600|2021-07-11|7.42335382885|132528.11|4794974.37|0.000221686399|143.194117631
1625961600|2021-07-11|7.36206944733|7658.62|4755388.89|0.000217963992|140.789699607
1625961600|2021-07-11|7.3707720788|6572.73|4761010.18|0.000217030253|140.186568361
1625961600|2021-07-11|7.38330758684|7074.44|4769107.26|0.000217254428|140.331370142
1625961600|2021-07-11|7.38550355794|7443.11|4770525.7|0.000214785258|138.736456524
1626048000|2021-07-12|7.56386585792|57890.37|4885735.44|0.000220563443|142.468765374
1626048000|2021-07-12|7.48968844337|113622.92|4837821.95|0.000217721734|140.633217483
1626048000|2021-07-12|7.53359384108|148983.54|4866181.81|0.000223014023|144.051671087
1626048000|2021-07-12|7.49291520246|157029.3|4839906.21|0.000224050208|144.720974914
1626048000|2021-07-12|7.48635865681|162121.37|4835671.14|0.000226792119|146.492060413
1626048000|2021-07-12|7.48655498592|161756.12|4835797.95|0.000226436872|146.26259521
1626134400|2021-07-13|7.47342342472|111843.95|4827315.87|0.000225777774|145.836863454
1626134400|2021-07-13|7.47875416147|55062.78|4830759.16|0.000226604099|146.370612445
1626134400|2021-07-13|7.4673317112|24004.47|4823381.04|0.000225568834|145.701902528
1626134400|2021-07-13|7.40240391818|20195.14|4781442.17|0.000227244773|146.784443614
1626134400|2021-07-13|7.29289558929|59771.55|4710707.35|0.000224465431|144.989180592
1626134400|2021-07-13|7.2933597764|62858.58|4711007.18|0.000223859327|144.597679141
1626220800|2021-07-14|7.29391857302|61389.3|4711368.12|0.000224068961|144.733088116
1626220800|2021-07-14|7.11253493584|102169.59|4594206.81|0.000223376134|144.28556981
1626220800|2021-07-14|7.09539710337|104217.05|4583136.95|0.000218703759|141.267537866
1626220800|2021-07-14|7.09129806699|98656.01|4580489.26|0.000215831736|139.412409318
1626220800|2021-07-14|7.08808235858|48208.4|4578412.13|0.000216391949|139.774268133
1626220800|2021-07-14|6.93161784373|87575.32|4477346.85|0.000210259901|135.813388252
1626307200|2021-07-15|6.872524811|95783.64|4439176.83|0.000209730457|135.471404013
1626307200|2021-07-15|6.87561425443|55435.94|4441172.4|0.000211431453|136.570130145
1626307200|2021-07-15|6.86745281408|141758.43|4435900.67|0.000215009352|138.881205945
1626307200|2021-07-15|6.85095677158|143335.88|4425245.36|0.000215548629|139.229541528
1626307200|2021-07-15|6.84190184727|144833.85|4419396.51|0.000217592003|140.549420341
1626307200|2021-07-15|6.77096143941|135528.83|4373573.9|0.000213115005|137.657588499
1626393600|2021-07-16|6.77351020048|129372.84|4375220.22|0.000212260606|137.105705579
1626393600|2021-07-16|6.76365392729|137425.84|4368853.75|0.00021392034|138.177779298
1626393600|2021-07-16|6.7475999221|110934.5|4358483.97|0.000215508208|139.203432452
1626393600|2021-07-16|6.75522995461|109281.43|4363412.44|0.000211602951|136.680905748
1626393600|2021-07-16|6.75009354445|118880.75|4360094.68|0.000211061545|136.331195034
1626393600|2021-07-16|6.76413069489|85559.28|4369161.71|0.000214060415|138.268258115
1626480000|2021-07-17|6.76726759183|84757.49|4371187.93|0.000215747197|139.357802933
1626480000|2021-07-17|6.71976065328|77793.66|4340501.72|0.000212673986|137.372720497
1626480000|2021-07-17|6.73088464392|77719.33|4347687.05|0.000214849438|138.777912371
1626480000|2021-07-17|6.73581662498|78210.69|4350872.77|0.000212772703|137.436484872
1626480000|2021-07-17|6.7367622522|68332.07|4351483.58|0.000212234695|137.088968829
1626480000|2021-07-17|6.73789275883|67385.31|4352213.81|0.000212935404|137.541578517
1626566400|2021-07-18|6.73478092265|66851.44|4350203.78|0.000209120548|135.07744481
1626566400|2021-07-18|6.73102154155|64825.37|4347775.48|0.000211233017|136.44195405
1626566400|2021-07-18|6.60237404559|105980.37|4264678.07|0.000208308746|134.553076624
1626566400|2021-07-18|6.60987021204|106032.36|4269520.08|0.000210859492|136.200682657
1626566400|2021-07-18|6.60932628183|107875.85|4269168.74|0.000208933736|134.9567772
1626566400|2021-07-18|6.60363699965|109551.36|4265493.86|0.000209080545|135.051605803
1626652800|2021-07-19|6.59404458374|112623.48|4259297.82|0.000208878056|134.920811843
1626652800|2021-07-19|6.53588776075|145924.59|4221732.52|0.000205463639|132.715333891
1626652800|2021-07-19|6.54818457136|109636.12|4229675.41|0.000209765261|135.493884856
1626652800|2021-07-19|6.56098960595|108812.84|4237946.58|0.000213169387|137.692715407
1626652800|2021-07-19|6.36096706064|151403.28|4108745.82|0.000207658204|134.132871549
1626652800|2021-07-19|6.33719196383|181001.59|4093388.75|0.000205328739|132.628197958
1626739200|2021-07-20|6.33911721682|177219.25|4094632.33|0.000210029252|135.664405006
1626739200|2021-07-20|6.3226603148|179139.69|4084002.3|0.000212760916|137.428871239
1626739200|2021-07-20|6.28943617032|182543.3|4062541.8|0.000211986355|136.928558442
1626739200|2021-07-20|6.30082922022|189668.32|4069900.92|0.000211811614|136.815687675
1626739200|2021-07-20|6.31047746693|153245.05|4076133.03|0.00021181407|136.817274362
1626739200|2021-07-20|6.3023151507|122628.99|4070860.73|0.000213253072|137.746770131
1626825600|2021-07-21|6.23375334021|140044.42|4026574.53|0.000209083022|135.053205524
1626825600|2021-07-21|6.25443815621|104536.8|4039935.5|0.000202441634|130.763327328
1626825600|2021-07-21|6.13096137056|157500.39|3960178.01|0.000195398798|126.214141021
1626825600|2021-07-21|6.17476125808|180557.9|3988469.72|0.000194021734|125.324652847
1626825600|2021-07-21|6.24002500613|236293.5|4030625.6|0.000195770636|126.454322926
1626825600|2021-07-21|5.69616710492|344132.24|3679330.92|0.000177447378|114.618762498
1626912000|2021-07-22|5.67426503306|321948.16|3665183.69|0.000177927075|114.928613574
1626912000|2021-07-22|5.66693367375|323248.37|3660448.14|0.000176938751|114.290224534
1626912000|2021-07-22|5.66086958716|260901.69|3656531.16|0.000177292189|114.518521143
1626912000|2021-07-22|5.59726447575|254431.43|3615446.65|0.000173609459|112.139731769
1626912000|2021-07-22|5.61339194506|208010.85|3625863.88|0.000173932885|112.348642574
1626912000|2021-07-22|5.60180186031|85836.38|3618377.48|0.000174003961|112.394552612
1626998400|2021-07-23|5.69462431882|151479.73|3678334.39|0.000174446057|112.680116323
1626998400|2021-07-23|5.71578434844|192433.82|3692002.3|0.000175444369|113.324956713
1626998400|2021-07-23|5.68871577351|220215.04|3674517.87|0.000175982398|113.672486375
1626998400|2021-07-23|5.78687553365|238093.2|3737922.31|0.000178114946|115.049965483
1626998400|2021-07-23|5.80485640147|239305.49|3749536.71|0.000180507026|116.595084114
1626998400|2021-07-23|5.86779389269|262104.39|3790189.98|0.000177078434|114.380450046
1627084800|2021-07-24|5.85753149627|203758.24|3783561.18|0.000173910562|112.334223315
1627084800|2021-07-24|5.76401234607|169635.36|3723154.26|0.000170168587|109.917165608
1627084800|2021-07-24|5.77600911747|145571.85|3730903.35|0.000170268298|109.981572135
1627084800|2021-07-24|5.7061336887|112629.22|3685768.64|0.000168383698|108.764250442
1627084800|2021-07-24|5.70227888781|91815.14|3683278.71|0.000166258712|107.391656268
1627084800|2021-07-24|5.69556052886|63965.75|3678939.11|0.000167290635|108.058207216
1627171200|2021-07-25|5.64322789297|74940.31|3645135.84|0.000164990548|106.572509773
1627171200|2021-07-25|5.64215354456|66610.41|3644441.89|0.000163660704|105.713522451
1627171200|2021-07-25|5.63087834757|74859.22|3637158.89|0.00016375916|105.777118213
1627171200|2021-07-25|5.64302300311|75068.05|3645003.5|0.00016547151|106.883178177
1627171200|2021-07-25|5.63869026298|87329.2|3642204.85|0.000163962933|105.908741559
1627171200|2021-07-25|5.64366717428|94771.48|3645419.59|0.000163039642|105.312359241
1627257600|2021-07-26|5.65432116556|86726.85|3652301.33|0.000148552375|95.9545842729
1627257600|2021-07-26|5.6536725823|88109.77|3651882.39|0.000146349277|94.5315349776
1627257600|2021-07-26|5.68027912584|81080.37|3669068.38|0.000147631364|95.3596746829
1627257600|2021-07-26|5.68906960922|88604.01|3674746.43|0.000148303462|95.7938037281
1627257600|2021-07-26|5.69542170243|88596.22|3678849.44|0.00014345427|92.6615601843
1627257600|2021-07-26|5.68537596233|93583|3672360.59|0.000151183096|97.653848629
1627344000|2021-07-27|5.68348286237|94942.33|3671137.77|0.0001553863|100.368828179
1627344000|2021-07-27|5.68074282517|92600.33|3669367.9|0.000153431665|99.1062689724
1627344000|2021-07-27|5.68424907526|93618.8|3671632.69|0.000150986824|97.5270702283
1627344000|2021-07-27|5.78409834149|102628.47|3736128.43|0.000151116495|97.6108288411
1627344000|2021-07-27|5.81182457848|108920.02|3754037.67|0.000153349057|99.0529099534
1627344000|2021-07-27|5.81842598129|102399.04|3758301.72|0.000148334394|95.8137836415
1627430400|2021-07-28|5.81885156587|105983.7|3758576.62|0.000146069054|94.3505303503
1627430400|2021-07-28|5.86426123395|123188.17|3787908.13|0.000148141439|95.6891480089
1627430400|2021-07-28|5.84483591766|122212.77|3775360.71|0.000145391642|93.9129687304
1627430400|2021-07-28|6.0249812078|142413.08|3891722.14|0.000152468482|98.4841191344
1627430400|2021-07-28|6.00075371135|167415.39|3876072.85|0.000148503442|95.9229769052
1627430400|2021-07-28|6.00557982188|197680.2|3879190.18|0.000151158239|97.6377924774
1627516800|2021-07-29|6.08634765954|205260.1|3931360.64|0.00015305962|98.8659536559
1627516800|2021-07-29|6.10182249434|189629.5|3941356.31|0.000152785948|98.6891802879
1627516800|2021-07-29|6.09615025022|185573.38|3937692.43|0.000151703852|97.990220894
1627516800|2021-07-29|6.11541233141|146378.08|3950134.41|0.000153077351|98.8774065929
1627516800|2021-07-29|6.14090974503|130882.44|3966603.98|0.000155312684|100.321277478
1627516800|2021-07-29|6.07321513983|106460.91|3922877.93|0.000152613438|98.5777506588
1627603200|2021-07-30|6.07835935816|140224.94|3926200.74|0.000151993093|98.1770505903
1627603200|2021-07-30|5.98650984514|192842.66|3866872.3|0.000150228324|97.0371317809
1627603200|2021-07-30|6.03037746446|199689.77|3895207.75|0.000154961591|100.094495539
1627603200|2021-07-30|6.03156857821|226489.58|3895977.13|0.000154485966|99.7872746762
1627603200|2021-07-30|6.03577865763|230306.83|3898696.55|0.000154378249|99.7176969056
1627603200|2021-07-30|5.95462089019|251305.82|3846274.23|0.000143671714|92.8020139869
1627689600|2021-07-31|6.02046296868|235380.49|3888803.67|0.000143389234|92.6195514064
1627689600|2021-07-31|6.00139947926|188560.1|3876489.97|0.00014459885|93.4008798507
1627689600|2021-07-31|6.00714342798|183816.54|3880200.17|0.000143711725|92.8278584424
1627689600|2021-07-31|6.00949355669|155236.88|3881718.19|0.000145250511|93.8218080005
1627689600|2021-07-31|6.00724268521|157748.43|3880264.28|0.000145057521|93.6971497202
1627689600|2021-07-31|6.0063466369|130828.93|3879685.49|0.00014342103|92.6400893404
1627776000|2021-08-01|6.00138465573|78258.57|3876480.4|0.000143526244|92.708050503
1627776000|2021-08-01|6.00102744454|84190.64|3876249.66|0.000143789653|92.8781943932
1627776000|2021-08-01|6.17526430505|122073.52|3988794.65|0.000148808839|96.1202422365
1627776000|2021-08-01|6.16286010269|120665.81|3980782.39|0.000149001148|96.2444605531
1627776000|2021-08-01|6.178492622|120337.7|3990879.92|0.000150440546|97.1742123713
1627776000|2021-08-01|6.18573920263|117787.87|3995560.71|0.000153481077|99.1381855752
1627862400|2021-08-02|6.16673129313|115473.86|3983282.92|0.000154700238|99.9256796598
1627862400|2021-08-02|6.15953922718|100111.79|3978637.34|0.000152889348|98.7559696278
1627862400|2021-08-02|6.45288540713|204439.7|4168118.73|0.000162427609|104.917028062
1627862400|2021-08-02|6.54078235317|245403.11|4224894.09|0.000165105684|106.646879669
1627862400|2021-08-02|6.47872427462|269604.16|4184808.85|0.000163312712|105.488743389
1627862400|2021-08-02|6.82258709287|406181.65|4406920.51|0.000172976161|111.730664816
1627948800|2021-08-03|6.97563601469|496701.01|4505779.55|0.000178924718|115.57302211
1627948800|2021-08-03|7.13960719577|645740.83|4611693.62|0.000185975603|120.127407337
1627948800|2021-08-03|7.1160587969|522820.71|4596482.98|0.000183872048|118.768655973
1627948800|2021-08-03|7.925963394|795833.67|5119625.47|0.00020708427|133.762149839
1627948800|2021-08-03|7.89938442115|791995.09|5102457.28|0.000206916751|133.653943928
1627948800|2021-08-03|7.81176942478|662009.29|5045864.04|0.000203936486|131.728898435
1628035200|2021-08-04|7.78203161765|602087|5026655.47|0.00020427513|131.947639132
1628035200|2021-08-04|7.82611341802|463502.69|5055129.27|0.000206824921|133.594628147
1628035200|2021-08-04|7.92806298184|467713.36|5120981.65|0.000208391658|134.606632046
1628035200|2021-08-04|7.9151307707|209037.93|5112628.34|0.000202442095|130.763625023
1628035200|2021-08-04|7.87875120691|198590.55|5089129.65|0.000199152369|128.638688966
1628035200|2021-08-04|7.86082913583|188321.69|5077553.23|0.000197923191|127.844724823
1628121600|2021-08-05|7.84174663666|179122.63|5065227.25|0.000199050695|128.573014554
1628121600|2021-08-05|7.7690989559|224934.45|5018301.86|0.000198628978|128.300614448
1628121600|2021-08-05|7.87004492476|270662.14|5083505.99|0.000207117718|133.78375475
1628121600|2021-08-05|9.458328634|778055.5|6109427.68|0.000242801469|156.832995855
1628121600|2021-08-05|9.33509453814|786139.12|6029826.96|0.000228499249|147.594748648
1628121600|2021-08-05|10.5218685971|1088935.26|6796401.11|0.000256948471|165.970982949
1628208000|2021-08-06|10.357771216|1160629.25|6690405.52|0.000256506681|165.685616982
1628208000|2021-08-06|10.4888572748|1161987.02|6775078.07|0.000254967055|164.691124842
1628208000|2021-08-06|10.2646871955|1088972.11|6630279.67|0.00025225846|162.941559453
1628208000|2021-08-06|10.1926004929|544433.66|6583716.63|0.000249842399|161.380950654
1628208000|2021-08-06|10.1374717989|687977.43|6548107.3|0.000236936164|153.044413429
1628208000|2021-08-06|10.2657498414|569948.52|6630966.07|0.000240102828|155.089860007
1628294400|2021-08-07|12.6778424693|1571405|8189011.47|0.000292761421|189.103677565
1628294400|2021-08-07|13.7283454478|2507779.37|8867563.91|0.00031716263|204.86517491
1628294400|2021-08-07|13.9802481343|2669153.58|9030275.66|0.000320188647|206.819772999
1628294400|2021-08-07|15.1256720376|3232271.24|9770140.47|0.000347468695|224.440801747
1628294400|2021-08-07|15.0876861202|3108969.9|9745604.19|0.000345888823|223.420313483
1628294400|2021-08-07|14.529412797|3039322.69|9384998.14|0.000329818192|213.039794636
1628380800|2021-08-08|14.484634323|1855991.1|9356074.34|0.000329738395|212.988251382
1628380800|2021-08-08|14.644145821|1111291.02|9459107.76|0.000325153573|210.026772688
1628380800|2021-08-08|14.7082581602|974575.61|9500519.91|0.000331002968|213.805078311
1628380800|2021-08-08|14.6669590011|546575.07|9473843.5|0.000333828|215.629853992
1628380800|2021-08-08|15.0245823991|579734.32|9704843.54|0.000344961356|222.821233789
1628380800|2021-08-08|14.7665307111|539473.01|9538159.95|0.000333655801|215.518625224
1628467200|2021-08-09|13.9124908454|679661.46|8986509.13|0.000320132214|206.783321253
1628467200|2021-08-09|13.6490348142|607276.3|8816334.71|0.000313935419|202.78061921
1628467200|2021-08-09|14.2250435744|680952.99|9188396.63|0.000312115259|201.604921557
1628467200|2021-08-09|14.212767815|768503.88|9180467.33|0.000311163205|200.989960224
1628467200|2021-08-09|14.1459427691|663884.21|9137302.96|0.000306078599|197.705655557
1628467200|2021-08-09|12.5519728702|1133754.65|8107708.39|0.000271567875|175.41410911
1628553600|2021-08-10|12.1252205868|727734.89|7832055.86|0.00026321797|170.020646605
1628553600|2021-08-10|12.1027695806|661342.43|7817554.06|0.000265476975|171.479807984
1628553600|2021-08-10|12.1794801109|536800.97|7867103.77|0.000268370697|173.348952739
1628553600|2021-08-10|12.2242369842|520677.8|7896013.62|0.000269338034|173.973785652
1628553600|2021-08-10|12.1668167954|512922.12|7858924.14|0.000268543192|173.460372564
1628553600|2021-08-10|12.2441365722|184512.47|7908867.39|0.000269354014|173.984107833
1628640000|2021-08-11|11.7901449639|276260.22|7615620.13|0.000259473674|167.602089794
1628640000|2021-08-11|11.7535959127|338978.59|7592011.97|0.000254845885|164.612857529
1628640000|2021-08-11|11.8534675826|497711.02|7656522.17|0.000257499248|166.32674678
1628640000|2021-08-11|12.1783110809|528876.25|7866348.66|0.000261792965|169.100191788
1628640000|2021-08-11|12.0094231374|514825.46|7757258.7|0.000259212784|167.433572856
1628640000|2021-08-11|12.0158311707|509805.86|7761397.85|0.000262546443|169.586886606
1628726400|2021-08-12|11.9918122824|392768.6|7745883.3|0.000259551001|167.652037641
1628726400|2021-08-12|12.8854605255|567181.71|8323118.41|0.000284755481|183.932392759
1628726400|2021-08-12|13.3018201002|494864.65|8592057.96|0.000292692753|189.059322657
1628726400|2021-08-12|13.3414692595|402239.4|8617668.59|0.000302549434|195.426058673
1628726400|2021-08-12|13.6695728307|464668.92|8829600.85|0.000307381952|198.547531681
1628726400|2021-08-12|13.7427473973|468608|8876866.57|0.000312768784|202.027053439
1628812800|2021-08-13|13.7008461812|504772.16|8849801.28|0.000302931208|195.672658233
1628812800|2021-08-13|13.6437673515|274377.91|8812932.29|0.000297537643|192.1887873
1628812800|2021-08-13|14.5234154512|557281.48|9381124.27|0.00031341685|202.445659428
1628812800|2021-08-13|15.0699760325|695971.96|9734164.69|0.00032437271|209.522388972
1628812800|2021-08-13|14.8482418391|794241.71|9590939.7|0.000319394535|206.3068314
1628812800|2021-08-13|14.890180669|815125.76|9618029.29|0.000313147057|202.271391681
1628899200|2021-08-14|14.8697252997|751184.4|9604816.54|0.000312484374|201.843344339
1628899200|2021-08-14|14.9401023546|738837.88|9650275.26|0.000314254068|202.986444524
1628899200|2021-08-14|14.6712236689|516118.15|9476598.18|0.000316970279|204.740929378
1628899200|2021-08-14|14.5603844328|393974.76|9405003.68|0.000310317402|200.443629854
1628899200|2021-08-14|14.4546491093|244358.74|9336705.96|0.000308937893|199.552562295
1628899200|2021-08-14|14.3225841123|244265|9251401.08|0.000305422051|197.281570862
1628985600|2021-08-15|14.3335253977|234470.35|9258468.4|0.000303488958|196.032926264
1628985600|2021-08-15|14.1940588194|271458.59|9168382.61|0.00030537053|197.248291872
1628985600|2021-08-15|14.0957229795|158998.06|9104864.44|0.000306477863|197.963552529
1628985600|2021-08-15|14.2569012969|168552.9|9208974.52|0.000309923693|200.189321126
1628985600|2021-08-15|13.8789599734|187816.82|8964850.5|0.000299703316|193.587662725
1628985600|2021-08-15|13.9022696288|188969.51|8979906.93|0.000294411252|190.169354552
1629072000|2021-08-16|13.7645763666|259190.21|8890966.58|0.000286867296|185.296479433
1629072000|2021-08-16|13.533440601|305899.5|8741668.83|0.000285868396|184.651259091
1629072000|2021-08-16|13.8324429691|572957.99|8934803.72|0.000291904293|188.550031893
1629072000|2021-08-16|12.7786313473|954297.66|8254114.13|0.000276991395|178.917328877
1629072000|2021-08-16|12.59151678|966939.05|8133251.03|0.000270779696|174.90499992
1629072000|2021-08-16|11.2455883863|1507200.57|7263874.16|0.000243806177|157.48196789
1629158400|2021-08-17|11.1939049468|1454533.42|7230490.22|0.000240992417|155.664472987
1629158400|2021-08-17|10.8475416975|1396591.42|7006763.46|0.000236799079|152.95586598
1629158400|2021-08-17|12.9068037418|1918042.76|8336904.65|0.00027661191|178.672207686
1629158400|2021-08-17|13.46771454|1749898.69|8699214.33|0.000292916196|189.203651604
1629158400|2021-08-17|14.1612052201|1849298.29|9147161.45|0.000308483938|199.259338578
1629158400|2021-08-17|14.5604672691|1512036.35|9405057.19|0.000324333702|209.497192609
1629244800|2021-08-18|15.8904146392|2122342.62|10264111.42|0.00035342433|228.287730939
1629244800|2021-08-18|16.0032376445|2232683.14|10336987.3|0.000352279623|227.548329275
1629244800|2021-08-18|18.1867737297|2945902.32|11747400.95|0.000402219587|259.806100228
1629244800|2021-08-18|18.3058365092|2769052.85|11824307.29|0.000403714207|260.771521613
1629244800|2021-08-18|18.5292062708|2700095.62|11968588.74|0.000407614219|263.290660188
1629244800|2021-08-18|18.1625913953|2877824.34|11731780.83|0.000404715714|261.418426026
1629331200|2021-08-19|18.2379155319|2448465.17|11780435.02|0.000408718673|264.004061228
1629331200|2021-08-19|16.7669219253|2574693.17|10830274.65|0.000377641104|243.930096035
1629331200|2021-08-19|16.1344710136|1497800.6|10421755|0.00036309889|234.5368292
1629331200|2021-08-19|16.3081093799|1518191.3|10533913.4|0.000358948283|231.855823389
1629331200|2021-08-19|16.4300063046|1466771.11|10612650.41|0.000353166494|228.121186801
1629331200|2021-08-19|16.3232780756|996078.23|10543711.34|0.000349718548|225.894051629
1629417600|2021-08-20|16.9796016101|1027253.97|10967651.05|0.000360311156|232.736145357
1629417600|2021-08-20|17.6251404652|883920.1|11384624.61|0.0003740415|241.605000225
1629417600|2021-08-20|17.733591588|565043.97|11454676.55|0.000375581849|242.599959348
1629417600|2021-08-20|17.1706950637|615686.95|11091084.24|0.000354006301|228.663644152
1629417600|2021-08-20|17.2690965777|621635.4|11154644.83|0.000356649229|230.370793312
1629417600|2021-08-20|16.9776369078|663139.39|10966381.99|0.00034491101|222.788713693
1629504000|2021-08-21|17.0218048053|501367.41|10994911.4|0.000348262338|224.953440253
1629504000|2021-08-21|16.7491553549|407475.81|10818798.67|0.000343965786|222.178164167
1629504000|2021-08-21|16.6234072878|415021.2|10737574.1|0.000337000022|217.678761357
1629504000|2021-08-21|16.4136650124|353578.92|10602095.06|0.000334533075|216.085283767
1629504000|2021-08-21|16.1655193532|395597.94|10441810.09|0.000326573442|210.94391014
1629504000|2021-08-21|16.2166994774|386642.71|10474868.92|0.000328509077|212.194196816
1629590400|2021-08-22|16.0893353679|411865.28|10392600.49|0.000329062204|212.551478624
1629590400|2021-08-22|15.7185347064|466053.18|10153088.85|0.000319321746|206.259814889
1629590400|2021-08-22|15.5086362186|477992.46|10017508.91|0.000315317463|203.673324369
1629590400|2021-08-22|15.8643785454|490071.6|10247293.9|0.000328271587|212.0407945
1629590400|2021-08-22|15.858857462|458906.31|10243727.66|0.000327069541|211.264355703
1629590400|2021-08-22|15.7735931743|453370.79|10188652.82|0.000320285441|206.88229534
1629676800|2021-08-23|16.5617334893|598826.87|10697737.08|0.000330470406|213.461079928
1629676800|2021-08-23|17.25122246|1929926.69|11143099.38|0.00034380807|222.076290567
1629676800|2021-08-23|15.7725079263|1976392.41|10187951.82|0.000313966776|202.800873641
1629676800|2021-08-23|15.4956225157|1925334.39|10009102.95|0.000311358337|201.116002033
1629676800|2021-08-23|15.5214991784|1930600.05|10025817.49|0.000313670821|202.609707164
1629676800|2021-08-23|15.0665550458|2002168.85|9731954.97|0.00030346797|196.019369385
1629763200|2021-08-24|15.3219049869|2041826.62|9896893.42|0.000311332185|201.09910979
1629763200|2021-08-24|15.3713593533|1172342.87|9928837.52|0.000308550677|199.302447377
1629763200|2021-08-24|15.5223984989|558287.81|10026398.39|0.000314728426|203.29284704
1629763200|2021-08-24|15.2497200888|509429.65|9850266.95|0.000313966484|202.800685045
1629763200|2021-08-24|15.297271038|510030.08|9880981.58|0.000317699481|205.211943486
1629763200|2021-08-24|15.2602012935|387338.26|9857037.09|0.000315789683|203.978345901
1629849600|2021-08-25|15.6087480266|361109.96|10082174.23|0.000323678136|209.07374224
1629849600|2021-08-25|15.5591857779|370824.99|10050160.43|0.000321918234|207.936966833
1629849600|2021-08-25|15.4209512683|429480.24|9960870.48|0.000324569853|209.649729851
1629849600|2021-08-25|15.3093802641|494463.67|9888803.31|0.000315731543|203.940791438
1629849600|2021-08-25|15.3303093456|502682.75|9902322.05|0.000313005067|202.179676016
1629849600|2021-08-25|15.2036680754|541630.49|9820520.53|0.000311095415|200.946172636
1629936000|2021-08-26|15.1501192576|365734.14|9785931.69|0.000310824817|200.77138503
1629936000|2021-08-26|15.1446589751|370235.38|9782404.72|0.000323222901|208.779691742
1629936000|2021-08-26|15.1764829657|318931.72|9802960.82|0.000323300303|208.829688049
1629936000|2021-08-26|15.1485423389|254289.82|9784913.11|0.000322647837|208.408240182
1629936000|2021-08-26|14.8715733764|199896.98|9606010.27|0.00031635214|204.3416543
1629936000|2021-08-26|14.8257399675|134979.54|9576405.05|0.00031419432|202.947851462
1630022400|2021-08-27|14.8542966766|141908.64|9594850.71|0.000314453835|203.115480167
1630022400|2021-08-27|14.8052264994|121639.1|9563154.76|0.000313702928|202.630446029
1630022400|2021-08-27|14.8033469922|176338.66|9561940.73|0.000311654992|201.307620721
1630022400|2021-08-27|14.8738392302|263087.19|9607473.85|0.00030900897|199.598473046
1630022400|2021-08-27|14.6045967887|262088.95|9433561.81|0.000301999039|195.070541295
1630022400|2021-08-27|14.83178043|283655.2|9580306.77|0.00030271777|195.534791998
1630108800|2021-08-28|14.7918316571|275153.46|9554502.62|0.000302043646|195.099354425
1630108800|2021-08-28|15.0729837028|396769.21|9736107.44|0.000307497379|198.622089594
1630108800|2021-08-28|14.9996054997|438305.72|9688710.19|0.000306588368|198.034931334
1630108800|2021-08-28|14.7395950325|362239.05|9520761.36|0.000302913999|195.66154231
1630108800|2021-08-28|14.7428890034|351917.69|9522889.04|0.000301991087|195.065404881
1630108800|2021-08-28|14.7333697927|334364.58|9516740.29|0.000302344444|195.293649189
1630195200|2021-08-29|14.7183346186|336143.42|9507028.6|0.00030260832|195.464094776
1630195200|2021-08-29|14.5283691844|307862.01|9384324.04|0.000299735854|193.608679999
1630195200|2021-08-29|14.4637426747|287363.17|9342579.77|0.000297767534|192.337281012
1630195200|2021-08-29|13.8776565232|482327.26|8964008.56|0.000287233277|185.532877936
1630195200|2021-08-29|13.7421853447|546065.93|8876503.53|0.000281356223|181.736706645
1630195200|2021-08-29|13.6563785939|550907|8821078.29|0.000277823443|179.454774533
1630281600|2021-08-30|13.5405043405|593647.8|8746231.51|0.00027937115|180.454486308
1630281600|2021-08-30|13.3888667998|580606.37|8648284.13|0.00027880819|180.090853165
1630281600|2021-08-30|13.3007471103|547398.87|8591364.89|0.000276847155|178.824159849
1630281600|2021-08-30|13.0800205556|319004.41|8448790.76|0.000274028727|177.003649712
1630281600|2021-08-30|13.0079395123|262134.02|8402231.38|0.000268166165|173.216839185
1630281600|2021-08-30|12.5666511096|545581.01|8117189.52|0.000263844392|170.425272013
1630368000|2021-08-31|12.4468328055|527563.27|8039795.17|0.000264906917|171.111589998
1630368000|2021-08-31|12.3938968057|402342.76|8005602.16|0.00026364632|170.297331175
1630368000|2021-08-31|12.4490733895|460860.15|8041242.43|0.000262514543|169.56628141
1630368000|2021-08-31|12.5910392127|464311.75|8132942.55|0.000266391101|172.070270266
1630368000|2021-08-31|12.602177724|454822.73|8140137.26|0.000265988967|171.810519456
1630368000|2021-08-31|12.3667946253|346697.37|7988096.02|0.000262739147|169.71135998
1630454400|2021-09-01|12.3586650056|364704.93|7982844.85|0.000263394188|170.13447134
1630454400|2021-09-01|12.4898390109|343713.23|8067574.21|0.000263656181|170.303700816
1630454400|2021-09-01|12.4397672154|279183.13|8035231.28|0.000261523663|168.926241224
1630454400|2021-09-01|12.3176749572|284515.8|7956368.11|0.000260023674|167.957351923
1630454400|2021-09-01|12.816041762|388306.14|8278278.68|0.000263276239|170.058284511
1630454400|2021-09-01|13.054232817|401649.65|8432133.66|0.000269577868|174.128701902
1630540800|2021-09-02|14.103175287|658214.55|9109678.12|0.000284290418|183.631994064
1630540800|2021-09-02|14.0917899294|651165.56|9102323.97|0.000282011372|182.159887709
1630540800|2021-09-02|14.1906976454|693190.32|9166211.53|0.000283517603|183.132809007
1630540800|2021-09-02|14.1906057229|728424.93|9166152.15|0.000286603245|185.125920743
1630540800|2021-09-02|13.729657652|651346.02|8868411.5|0.000278319715|179.775331894
1630540800|2021-09-02|13.7423961446|630668.86|8876639.69|0.000276357931|178.508154848
1630627200|2021-09-03|13.724502626|491597.34|8865081.71|0.000280145185|180.95445958
1630627200|2021-09-03|13.2471223433|713154.61|8556726.99|0.000268112878|173.182419555
1630627200|2021-09-03|13.0110337804|654051.5|8404230.07|0.000261377789|168.832016811
1630627200|2021-09-03|12.5651329492|681944.87|8116208.9|0.000247929306|160.145224731
1630627200|2021-09-03|12.5853667699|548148.7|8129278.55|0.000249307347|161.035344093
1630627200|2021-09-03|12.5101828586|615377.17|8080714.93|0.000251573435|162.499080563
1630713600|2021-09-04|12.5356623934|534006.17|8097172.95|0.000250095425|161.544388057
1630713600|2021-09-04|12.4839053248|310091.95|8063741.46|0.000247977898|160.176611824
1630713600|2021-09-04|12.1874547338|393663.02|7872254.83|0.000244334425|157.823179601
1630713600|2021-09-04|12.2464767611|346413.14|7910378.99|0.000244800812|158.124433481
1630713600|2021-09-04|12.2913028975|414853.59|7939333.58|0.000246362178|159.132968161
1630713600|2021-09-04|12.3296051719|354123.63|7964074.2|0.000246999783|159.544816868
1630800000|2021-09-05|12.2595315593|316144.47|7918811.48|0.000244615473|158.004717098
1630800000|2021-09-05|12.2643926703|279045.4|7921951.43|0.000245853102|158.80414019
1630800000|2021-09-05|12.2539257488|182559.77|7915190.52|0.000244976371|158.23783244
1630800000|2021-09-05|12.2759908063|152726.21|7929443.02|0.000244237905|157.760834264
1630800000|2021-09-05|12.2689985466|87720.08|7924926.51|0.000243445111|157.248744188
1630800000|2021-09-05|12.1427559074|137308.01|7843382.47|0.000234251948|151.3105951
1630886400|2021-09-06|12.0276761893|144195.77|7769048.91|0.000232724642|150.324060758
1630886400|2021-09-06|11.9899847473|198814.68|7744702.84|0.000231271789|149.385617982
1630886400|2021-09-06|11.9712729885|198861.14|7732616.34|0.000231128049|149.292771959
1630886400|2021-09-06|12.3646770077|252659.15|7986728.19|0.00023941028|154.642521682
1630886400|2021-09-06|11.8751882865|351043.83|7670552.25|0.000229024648|147.934120002
1630886400|2021-09-06|11.8722550175|300950.68|7668657.56|0.000225976949|145.965516726
1630972800|2021-09-07|12.0074918455|302393.88|7756011.22|0.000227839251|147.168435328
1630972800|2021-09-07|12.0361760055|248037.5|7774539.21|0.000229577639|148.291314062
1630972800|2021-09-07|11.86539365|271826.15|7664225.59|0.00023199521|149.852898074
1630972800|2021-09-07|11.7733431811|210344.92|7604767.34|0.000240943189|155.63267513
1630972800|2021-09-07|11.721626751|140239.42|7571362.09|0.000249878703|161.404400531
1630972800|2021-09-07|11.7721761905|140495.53|7604013.54|0.000251775731|162.629749725
1631059200|2021-09-08|11.616619905|160250.59|7503534.92|0.000246464248|159.198898348
1631059200|2021-09-08|11.5048679687|163930.01|7431350.88|0.000254421006|164.338415006
1631059200|2021-09-08|11.3116950755|172951.14|7306574.52|0.000243331052|157.175069926
1631059200|2021-09-08|11.2346894413|213888.76|7256834.19|0.000244781836|158.112176208
1631059200|2021-09-08|10.5768454084|287944.57|6831912.34|0.000227777477|147.12853368
1631059200|2021-09-08|10.5820784009|398394.78|6835292.49|0.000227128868|146.709576974
1631145600|2021-09-09|10.6174245198|382876.01|6858123.64|0.000231871764|149.773160446
1631145600|2021-09-09|10.6027476892|393231.01|6848643.42|0.000229509659|148.247403599
1631145600|2021-09-09|10.6337125621|369984.85|6868644.59|0.000230309849|148.764271098
1631145600|2021-09-09|10.714449012|230087.42|6920794.77|0.000227992066|147.267143294
1631145600|2021-09-09|10.4544235943|220905.59|6752836.29|0.00022427721|144.867602604
1631145600|2021-09-09|10.4820456876|225521.01|6770678.26|0.000225428335|145.611150004
1631232000|2021-09-10|10.5006138541|240038.11|6782672.01|0.000224857342|145.242327831
1631232000|2021-09-10|10.494538459|223273.33|6778747.73|0.000226039039|146.005622687
1631232000|2021-09-10|10.4886835565|214573.33|6774965.86|0.000226557227|146.34033623
1631232000|2021-09-10|10.5657520032|277184.32|6824746.76|0.00023421018|151.28361584
1631232000|2021-09-10|10.6067474034|177310.88|6851226.96|0.000231959006|149.829512769
1631232000|2021-09-10|10.5437269768|239078.56|6810520.11|0.000237220324|153.227961105
1631318400|2021-09-11|10.5527281495|212584.32|6816334.25|0.000233124314|150.582221347
1631318400|2021-09-11|10.4554348674|233721.2|6753489.5|0.000230720479|149.029509735
1631318400|2021-09-11|10.6624130969|282501.64|6887183.16|0.000233359477|150.734120468
1631318400|2021-09-11|10.4867600262|289432.77|6773723.4|0.00022952211|148.255446243
1631318400|2021-09-11|10.3256532215|375102.6|6669659.52|0.000226180693|146.097121407
1631318400|2021-09-11|9.9619765554|436205.21|6434749.48|0.000220896779|142.684077392
1631404800|2021-09-12|9.94638815326|456109.76|6424680.45|0.000219675123|141.894971958
1631404800|2021-09-12|9.94593618561|402537.57|6424388.51|0.000220037589|142.129099982
1631404800|2021-09-12|9.92445435346|410151.42|6410512.73|0.000215837713|139.416269905
1631404800|2021-09-12|9.98373535067|376244.79|6448804.16|0.000217655584|140.590489055
1631404800|2021-09-12|10.0113170291|332175.72|6466620.02|0.000218162992|140.918239587
1631404800|2021-09-12|10.4395051675|363985.04|6743200.02|0.000228378881|147.516999151
1631491200|2021-09-13|10.3449061786|375328.93|6682095.6|0.000230302914|148.759791702
1631491200|2021-09-13|10.3586810995|393446.33|6690993.25|0.00023109299|149.270126318
1631491200|2021-09-13|10.4965856105|352116.61|6780070.04|0.000234990847|151.787872794
1631491200|2021-09-13|10.3246369129|388495.42|6669003.05|0.000234607738|151.54041091
1631491200|2021-09-13|10.1893855957|377412.08|6581640.03|0.000228072143|147.318867462
1631491200|2021-09-13|10.1727465686|242491.41|6570892.37|0.000225656861|145.758762021
1631577600|2021-09-14|10.1755656299|231946.13|6572713.29|0.000225582723|145.710874008
1631577600|2021-09-14|10.2115279878|179110.37|6595942.49|0.000224394236|144.943193371
1631577600|2021-09-14|10.2619357563|170837.23|6628502.43|0.000222780848|143.901056038
1631577600|2021-09-14|10.2631835457|116010.43|6629308.42|0.000220267132|142.277369036
1631577600|2021-09-14|10.3312281372|157990.52|6673260.53|0.000221993891|143.392736182
1631577600|2021-09-14|10.1777114768|165766.81|6574099.36|0.000215584621|139.252789998
1631664000|2021-09-15|10.2112439675|153079.59|6595759.03|0.000216288117|139.707199762
1631664000|2021-09-15|10.2320274673|149499.22|6609183.74|0.000217926056|140.765195407
1631664000|2021-09-15|10.1503436419|170110.84|6556421.62|0.000213195482|137.709570906
1631664000|2021-09-15|10.1339111959|176076.5|6545807.4|0.000211772296|136.790291081
1631664000|2021-09-15|10.3897407272|138483.41|6711055.62|0.000216201987|139.651565713
1631664000|2021-09-15|10.4892212288|173718.39|6775313.16|0.000217203555|140.298509535
1631750400|2021-09-16|10.5266662737|171477.24|6799500.08|0.000219535225|141.804607569
1631750400|2021-09-16|10.4966148825|180344.97|6780088.95|0.00021702197|140.181218152
1631750400|2021-09-16|10.100507211|245344.11|6524230.73|0.000210973034|136.274022965
1631750400|2021-09-16|9.93491724102|269959.66|6417271.03|0.000208605405|134.74469789
1631750400|2021-09-16|9.95758067908|253892.43|6431910.05|0.000209092624|135.059407805
1631750400|2021-09-16|9.96909628222|221709.76|6439348.34|0.000209146453|135.094177729
1631836800|2021-09-17|9.98023505761|245237.66|6446543.22|0.000208963105|134.975747564
1631836800|2021-09-17|9.93515517911|269194.75|6417424.72|0.00020688207|133.631542357
1631836800|2021-09-17|9.82891525801|234228.83|6348801.07|0.000206972324|133.689840392
1631836800|2021-09-17|9.36412595659|339907.3|6048579.25|0.000197063376|127.289343665
1631836800|2021-09-17|9.33927850202|352419.17|6032529.51|0.000197881827|127.818006564
1631836800|2021-09-17|9.2922960093|360768.65|6002182.06|0.000197873035|127.812327507
1631923200|2021-09-18|9.2475756915|374428.61|5973295.82|0.000193970122|125.291315
1631923200|2021-09-18|9.25973615877|359012.64|5981150.64|0.000190509187|123.055789735
1631923200|2021-09-18|9.01994067193|387545.69|5826259.3|0.000185599761|119.88463926
1631923200|2021-09-18|9.07058686653|266942.98|5858973.25|0.000187272548|120.9651443
1631923200|2021-09-18|9.07042615126|260916.34|5858869.44|0.00018798048|121.422419545
1631923200|2021-09-18|9.03491354293|281590.99|5835930.74|0.000188276632|121.613713191
1632009600|2021-09-19|9.00837627137|311221.92|5818789.5|0.000187557856|121.149433623
1632009600|2021-09-19|10.070632187|568913.7|6504933.52|0.000209364239|135.234852279
1632009600|2021-09-19|10.7851929133|812383.06|6966490.45|0.00022450058|145.011884272
1632009600|2021-09-19|11.2637301202|1146344.02|7275592.47|0.000236435835|152.721235542
1632009600|2021-09-19|11.220236491|1130150.13|7247498.58|0.000235228718|151.941521112
1632009600|2021-09-19|11.4183594072|1202804.34|7375472.32|0.000242501473|156.639219163
1632096000|2021-09-20|11.3084944047|1131875.63|7304507.1|0.000245433803|158.53330182
1632096000|2021-09-20|11.1059983467|897516.22|7173708.62|0.000243414166|157.228755701
1632096000|2021-09-20|11.1234861933|672397.58|7185004.57|0.00024957555|161.208584804
1632096000|2021-09-20|11.0993826477|396234.1|7169435.34|0.00025316693|163.528368421
1632096000|2021-09-20|11.0944065977|388571.72|7166221.15|0.000255913433|165.302419736
1632096000|2021-09-20|11.0956174947|281810.68|7167003.31|0.000256322028|165.566344007
1632182400|2021-09-21|10.9561312544|335883.86|7076904.82|0.00025512456|164.792862228
1632182400|2021-09-21|10.9019228388|294232.56|7041889.93|0.000254370478|164.30577743
1632182400|2021-09-21|11.2421863022|366685.28|7261676.65|0.000258807931|167.172065901
1632182400|2021-09-21|11.4873429835|362751.98|7420030.95|0.000270779978|174.905182189
1632182400|2021-09-21|11.516832753|381418.48|7439079.3|0.000272932581|176.29561505
1632182400|2021-09-21|11.457355775|475866.15|7400661.28|0.000282172582|182.264018233
1632268800|2021-09-22|11.4550375154|556135.42|7399163.84|0.000272131084|175.777903282
1632268800|2021-09-22|11.8449241235|686060.73|7651003.69|0.000279995406|180.857712735
1632268800|2021-09-22|12.6008418685|772048.32|8139274.39|0.000298830065|193.02360274
1632268800|2021-09-22|12.6207196623|690235.54|8152114.08|0.000297994467|192.483864249
1632268800|2021-09-22|13.9394545195|1149581.26|9003925.8|0.000322534827|208.335243403
1632268800|2021-09-22|15.5941886163|1469194.06|10072769.85|0.000358074009|231.291102774
1632355200|2021-09-23|15.126795569|2042733.44|9770866.19|0.000345946998|223.457890395
1632355200|2021-09-23|15.0782181009|2136752.86|9739488.5|0.00034023937|219.771156591
1632355200|2021-09-23|15.1949869503|1945204.67|9814913.12|0.000346565087|223.857133307
1632355200|2021-09-23|15.1229886877|2145186.64|9768407.21|0.000342768345|221.404699944
1632355200|2021-09-23|15.2636432775|1759224.37|9859260.37|0.000340970306|220.243290817
1632355200|2021-09-23|15.1038897789|1868221.88|9756070.63|0.000336621979|217.434571544
1632441600|2021-09-24|16.1414965845|1352304.76|10426293.04|0.000363382587|234.720078022
1632441600|2021-09-24|16.6004528109|1262795.4|10722747.09|0.00037580959|242.747064401
1632441600|2021-09-24|15.1776498462|1714162.31|9803714.55|0.000359153482|231.988367951
1632441600|2021-09-24|15.3997233701|1617787.32|9947158.72|0.000362898896|234.407646883
1632441600|2021-09-24|15.2753672281|1599108.25|9866833.23|0.000361659641|233.607173594
1632441600|2021-09-24|14.7683684774|1319080.51|9539347.02|0.000342883663|221.47918735
1632528000|2021-09-25|14.6780248722|1150988.77|9480991.29|0.000346365703|223.728345052
1632528000|2021-09-25|14.7091145433|967375.06|9501073.07|0.00034386575|222.113547855
1632528000|2021-09-25|14.603035734|584236.63|9432553.48|0.000341899891|220.843738617
1632528000|2021-09-25|14.5711985894|415119.32|9411988.88|0.000343765116|222.048545237
1632528000|2021-09-25|14.2811224473|603764.64|9224619.71|0.000334969807|216.367382558
1632528000|2021-09-25|14.1225894287|517216.43|9122218.32|0.000330363328|213.391914998
1632614400|2021-09-26|13.3480272806|627667.56|8621904.61|0.000317220205|204.902364251
1632614400|2021-09-26|13.4102827934|656732.87|8662117.38|0.000319077626|206.102130159
1632614400|2021-09-26|13.2150641136|583775.32|8536019.58|0.000306456374|197.949672161
1632614400|2021-09-26|13.2034540357|574111.75|8528520.27|0.000304500357|196.686220126
1632614400|2021-09-26|13.1145448144|486452.4|8471091.05|0.000303002801|195.718902333
1632614400|2021-09-26|13.2733355655|629326.3|8573658.92|0.000308462072|199.245214741
1632700800|2021-09-27|12.7690684564|585000.29|8247937.16|0.000289050401|186.706614634
1632700800|2021-09-27|14.2105113626|876956.84|9179009.82|0.000324384142|209.529773341
1632700800|2021-09-27|14.6737803148|1064961.67|9478249.6|0.000335201908|216.517303808
1632700800|2021-09-27|15.0848774127|1200400.96|9743789.96|0.00034929639|225.621366672
1632700800|2021-09-27|15.0360162143|1091539.01|9712228.99|0.000349455226|225.723963601
1632700800|2021-09-27|15.2538924208|1066651.75|9852961.99|0.000353359606|228.245923773
1632787200|2021-09-28|15.4008116489|1176964.57|9947861.67|0.0003624871|234.141655009
1632787200|2021-09-28|15.4887546041|840800.08|10004666.76|0.000366610437|236.805046415
1632787200|2021-09-28|15.158755588|670504.23|9791510.16|0.000362292656|234.016057686
1632787200|2021-09-28|14.7543720704|690178.42|9530306.31|0.000355206665|229.438996432
1632787200|2021-09-28|14.7877893369|687492.77|9551891.56|0.000355515585|229.638537474
1632787200|2021-09-28|14.6726081582|541756.23|9477492.47|0.000352387741|227.618166166
1632873600|2021-09-29|14.5799469388|250309.87|9417639.71|0.000348976659|225.414842417
1632873600|2021-09-29|14.5178313839|342043.02|9377517.35|0.000342240385|221.063674274
1632873600|2021-09-29|14.3528104523|326903.97|9270925.21|0.000337901734|218.261204986
1632873600|2021-09-29|14.8532709273|417075.69|9594188.15|0.00035173571|227.196999054
1632873600|2021-09-29|14.9641757271|469164.82|9665825|0.000362485822|234.140829694
1632873600|2021-09-29|14.8092679134|485385.76|9565765.24|0.000357719127|231.061873602
1632960000|2021-09-30|14.7589556833|566371.99|9533267.01|0.000340793838|220.129304724
1632960000|2021-09-30|14.9441032686|528605.74|9652859.57|0.000344103434|222.267075264
1632960000|2021-09-30|14.597023836|610802.59|9428670.21|0.000340951321|220.231027878
1632960000|2021-09-30|14.1875216272|586534.11|9164160.04|0.000329053548|212.545887494
1632960000|2021-09-30|14.1249648907|532913.68|9123752.7|0.000321113157|207.416942687
1632960000|2021-09-30|13.9474516426|821880.9|9009091.39|0.000318832741|205.943951297
1633046400|2021-10-01|14.0433546882|782344.69|9071038.14|0.00032347386|208.94179393
1633046400|2021-10-01|14.5160020346|1029932.65|9376335.72|0.000329952658|213.126650557
1633046400|2021-10-01|14.6628999362|1318221.06|9471221.62|0.000310799375|200.75495112
1633046400|2021-10-01|14.5157818343|1359095.95|9376193.48|0.000308067298|198.990217949
1633046400|2021-10-01|14.4514165348|1375705.31|9334617.94|0.000302765139|195.56538913
1633046400|2021-10-01|14.0348833988|1348751.42|9065566.27|0.000292473669|188.917809519
1633132800|2021-10-02|14.2311697441|1424238.12|9192353.71|0.000298173503|192.599509092
1633132800|2021-10-02|15.1428025955|1516511.9|9781205.63|0.000316669484|204.54663661
1633132800|2021-10-02|16.9039362785|2186562.28|10918776.47|0.000354959606|229.279413382
1633132800|2021-10-02|17.3168799463|2202972.91|11185509.59|0.000360636967|232.946596928
1633132800|2021-10-02|17.4091590024|2540778.16|11245115.49|0.000363498815|234.795153206
1633132800|2021-10-02|17.699419121|2694458.2|11432603.5|0.000367944617|237.666834565
1633219200|2021-10-03|18.047887674|2630791.86|11657690.14|0.000378875938|244.727713652
1633219200|2021-10-03|18.8699001817|2395449.55|12188653.5|0.000393198271|253.978952505
1633219200|2021-10-03|18.1563408454|1689587.15|11727743.4|0.000379832374|245.345505199
1633219200|2021-10-03|18.0723064742|1565586.03|11673463|0.00037706639|243.558870501
1633219200|2021-10-03|18.1135671696|1218605.07|11700114.56|0.000370666765|239.425154277
1633219200|2021-10-03|18.1270787019|1059044.2|11708842.08|0.000377717221|243.979262424
1633305600|2021-10-04|17.8555118338|1002817.7|11533428.62|0.000374646705|241.995920926
1633305600|2021-10-04|17.9194518912|859438.97|11574729.48|0.000375240728|242.379618688
1633305600|2021-10-04|17.5442434052|452632.38|11332370.69|0.000368083247|237.756379881
1633305600|2021-10-04|16.9899252328|407175.4|10974319.4|0.000358775217|231.744034786
1633305600|2021-10-04|16.7891383822|434984.59|10844624.95|0.000340301588|219.811345153
1633305600|2021-10-04|16.3998607936|586802.44|10593178.49|0.000335387941|216.637468276
1633392000|2021-10-05|16.5163638523|617238.36|10668431.42|0.000334927203|216.339863172
1633392000|2021-10-05|17.0875483229|729089.46|11037377.18|0.000346430808|223.770398329
1633392000|2021-10-05|17.3109864365|704694.17|11181702.78|0.000346278727|223.672164411
1633392000|2021-10-05|17.0194259455|629529.98|10993374.83|0.000341147323|220.357631685
1633392000|2021-10-05|17.1704097769|669175.88|11090899.96|0.000339073328|219.017973876
1633392000|2021-10-05|17.355856195|392913.92|11210685.55|0.000338074794|218.372989805
1633478400|2021-10-06|17.8781928459|400522.62|11548078.99|0.000346616891|223.890595154
1633478400|2021-10-06|18.0994275405|330744.32|11690981.34|0.000350975139|226.70572269
1633478400|2021-10-06|17.621270839|471039.04|11382125.1|0.000343883139|222.124779969
1633478400|2021-10-06|17.5374603636|637989.99|11327989.32|0.000321689201|207.789027472
1633478400|2021-10-06|17.741115557|623910.74|11459536.52|0.000325025216|209.943862928
1633478400|2021-10-06|19.976430859|1354670.77|12903395.97|0.000362104294|233.894388888
1633564800|2021-10-07|19.0726010619|1505363.63|12319584.28|0.00034636865|223.730248527
1633564800|2021-10-07|17.2797118615|2113968.58|11161501.57|0.000316576658|204.486677417
1633564800|2021-10-07|17.2989772908|2085048.61|11173945.71|0.000320787197|207.206395123
1633564800|2021-10-07|16.8118717988|1932569.31|10859309.17|0.000312333144|201.74566017
1633564800|2021-10-07|16.7056541933|2058462.05|10790699.92|0.000309785435|200.100015838
1633564800|2021-10-07|17.0146720896|1486526.79|10990304.16|0.000315579149|203.842355339
1633651200|2021-10-08|17.3882441134|1491301.91|11231605.91|0.000322814729|208.516040747
1633651200|2021-10-08|16.5535680141|1158924.09|10692462.75|0.000305676697|197.446054737
1633651200|2021-10-08|16.5192265001|1029006.4|10670280.5|0.000297499169|192.163935867
1633651200|2021-10-08|16.0978854839|1185140.17|10398123.27|0.000294634474|190.313540453
1633651200|2021-10-08|15.8636673557|1057041.05|10246834.52|0.000290977381|187.95131071
1633651200|2021-10-08|15.7075393592|955166.69|10145986.61|0.000290313853|187.52271746
1633737600|2021-10-09|15.6425729871|755732.07|10104022.82|0.000288760062|186.519075753
1633737600|2021-10-09|15.9106822925|549039.58|10277202.93|0.00028995504|187.290949054
1633737600|2021-10-09|16.0195813818|467355.3|10347544.23|0.000292025564|188.628364735
1633737600|2021-10-09|15.9993801203|436698.68|10334495.61|0.000290107613|187.389500745
1633737600|2021-10-09|16.0780301459|382042.65|10385298.1|0.000292943197|189.221092361
1633737600|2021-10-09|16.1924280041|336274.33|10459191.22|0.000295023633|190.564910413
1633824000|2021-10-10|16.5671833481|450875.6|10701257.31|0.000303160456|195.820736556
1633824000|2021-10-10|16.4204878836|515498.43|10606502.16|0.00029528658|190.734755921
1633824000|2021-10-10|16.9288389875|581004.51|10934861.9|0.00030758724|198.680133592
1633824000|2021-10-10|16.7209985139|618900.58|10800611.3|0.000303005539|195.720670974
1633824000|2021-10-10|17.3165447245|750774.88|11185293.06|0.000313272802|202.352614442
1633824000|2021-10-10|17.25659988|746093.86|11146572.82|0.000314031151|202.842455449
1633910400|2021-10-11|17.8510261959|801139.47|11530531.21|0.000319965344|206.675534763
1633910400|2021-10-11|18.3662804447|918807.87|11863349.9|0.00032375782|209.125212537
1633910400|2021-10-11|18.9288693798|1725245.48|12226743.53|0.000336283714|217.216075715
1633910400|2021-10-11|19.5401580856|1864130.67|12621593.86|0.000340027009|219.633986083
1633910400|2021-10-11|21.3053278301|3090925.17|13761771.72|0.000370975907|239.624838747
1633910400|2021-10-11|19.8120522077|3635609.66|12797218.7|0.000346180056|223.608429847
1633996800|2021-10-12|21.10164065|3994262.37|13630203.85|0.000371851494|240.190407429
1633996800|2021-10-12|22.2048926792|4376894.48|14342828.54|0.00038797126|250.602664063
1633996800|2021-10-12|21.9759717371|3865844.33|14194961.41|0.000384246675|248.196839202
1633996800|2021-10-12|21.8113887576|3903685.89|14088652.16|0.000387572747|250.345252192
1633996800|2021-10-12|21.5201975327|2724059.71|13900562.72|0.000386407361|249.592493233
1633996800|2021-10-12|23.0167500833|2559102.66|14867232.4|0.000408312511|263.741708577
1634083200|2021-10-13|27.9828146812|3793518.45|69930054.22|0.000496107126|1239.78944275
1634083200|2021-10-13|23.4451675064|4106836.05|58590311.72|0.000423177729|1057.5362726
1634083200|2021-10-13|23.2129705024|4321672.82|58010043.11|0.000424842322|1061.69615007
1634083200|2021-10-13|25.9801901011|4355933.71|64925423.81|0.000465514247|1163.33674459
1634083200|2021-10-13|31.6763897779|9653017.11|79160430.43|0.000556259902|1390.11338041
1634083200|2021-10-13|36.4235136437|12815637.52|91023662.67|0.000634484643|1585.59980453
1634169600|2021-10-14|31.6797958965|12949676.8|79168942.44|0.0005443577|1360.36935209
1634169600|2021-10-14|38.3952868559|17949522.57|95951194.41|0.000666124261|1664.66834089
1634169600|2021-10-14|37.9427245958|20394166.1|94820225.15|0.000657733521|1643.69958179
1634169600|2021-10-14|34.4186784958|21178501.7|88748003.56|0.000598857209|1544.14358828
1634169600|2021-10-14|32.2104996128|16858942.3|83054250.17|0.000555179737|1431.52193603
1634169600|2021-10-14|32.9703546919|14960375.73|85013524.15|0.000571924594|1474.69827784
1634256000|2021-10-15|35.4782474925|14467863.15|91480085.01|0.000599731368|1546.39759305
1634256000|2021-10-15|29.3531840323|9647649.49|76733282.27|0.000491851166|1285.76696531
1634256000|2021-10-15|30.4577136814|7923127.67|79620675.52|0.000513653773|1342.76199512
1634256000|2021-10-15|30.1098475515|6610799.8|78711305.35|0.000501327226|1310.53869663
1634256000|2021-10-15|27.4596070911|7008262.43|71783210.29|0.000445780702|1165.33240147
1634256000|2021-10-15|27.4702477821|6063715.92|71811026.53|0.000448307059|1171.93664807
1634342400|2021-10-16|27.1351023228|4184845.68|70934909.95|0.000440240194|1150.84874736
1634342400|2021-10-16|27.0457323422|3089893.06|70701284.46|0.000437287353|1143.12961261
1634342400|2021-10-16|26.8930365467|2578729.65|70302116.53|0.000436654933|1141.47637921
1634342400|2021-10-16|27.2597630364|2604825.52|71260790.29|0.000448288911|1171.88920657
1634342400|2021-10-16|26.9729706985|1566562.57|70511075.46|0.000441971997|1155.37591984
1634342400|2021-10-16|27.5134002374|1653046.45|71923833.01|0.000452311824|1182.4056575
1634428800|2021-10-17|27.8231002774|1735470.95|72733431.74|0.000455162225|1189.85699985
1634428800|2021-10-17|27.760471245|1515040.76|72569710.79|0.000457391013|1195.68335993
1634428800|2021-10-17|30.3400590233|2066164.58|79313109.97|0.000496118856|1296.92329714
1634428800|2021-10-17|30.525680685|2537174.77|79798350.66|0.000500937914|1309.52098113
1634428800|2021-10-17|30.404276877|2437945.25|84153726.49|0.000498915197|1380.91010024
1634428800|2021-10-17|29.1836321648|3125165.06|80775195.19|0.000476687307|1319.38718423
1634515200|2021-10-18|28.2991495991|3341085.63|78327101.97|0.000455860902|1261.74333367
1634515200|2021-10-18|29.0502508696|4476026.57|80406019.06|0.000466239713|1290.4700692
1634515200|2021-10-18|32.1428883903|4431987.26|88965899.41|0.000524027976|1450.41788513
1634515200|2021-10-18|31.9145589994|4775175.3|88333923.55|0.000513299804|1420.72417938
1634515200|2021-10-18|31.3801850113|4665874.57|86854869.71|0.000507165912|1403.74663796
1634515200|2021-10-18|30.4922161202|3886933.28|84397126.95|0.000491089698|1359.25048617
1634601600|2021-10-19|30.0388187694|3881134.03|83142202.3|0.000486153071|1345.58676518
1634601600|2021-10-19|28.0380232688|3167480.78|77604349.91|0.000451171925|1248.76506456
1634601600|2021-10-19|27.0565999646|3309525.85|74887941.67|0.000434711929|1203.20667138
1634601600|2021-10-19|27.4747643357|2729511.23|76045347.59|0.000438687895|1214.21145059
1634601600|2021-10-19|27.4200063373|2842783.64|75893787.02|0.000432000086|1195.70076375
1634601600|2021-10-19|28.1575962469|3361212.4|77935307.02|0.000439774935|1217.22018735
1634688000|2021-10-20|27.7049172377|3678312.77|76682370.61|0.000433977642|1201.17429317
1634688000|2021-10-20|26.8849888145|3910043.6|74412951.99|0.000421296055|1166.07387604
1634688000|2021-10-20|25.6182851062|3776694.43|71392786.54|0.000401296157|1118.32820804
1634688000|2021-10-20|25.0656898464|3836447.3|69852819.47|0.000375804166|1047.28737667
1634688000|2021-10-20|25.7420964399|4025002.25|71737822.75|0.000386078578|1075.92000756
1634688000|2021-10-20|25.4869883342|3530641.13|71026889.98|0.000386633643|1077.46685736
1634774400|2021-10-21|25.4800994932|2843622.28|71007692.22|0.000392058746|1092.58548129
1634774400|2021-10-21|25.6307945483|2433247.97|71427647.73|0.000396367808|1104.59393321
1634774400|2021-10-21|26.6797888173|2202974.06|74350974.71|0.000406523342|1132.89527616
1634774400|2021-10-21|26.9136764518|2017592.63|75002770.48|0.000422190599|1176.55663478
1634774400|2021-10-21|26.6295687511|1649339.67|74211021.92|0.000424917688|1184.1564598
1634774400|2021-10-21|26.532235058|1637952.16|73939773.33|0.000424815095|1183.87055455
1634860800|2021-10-22|26.7841537432|1857055.43|74641817.86|0.000426320829|1188.06671935
1634860800|2021-10-22|26.9930406023|1647219.34|75223941.72|0.000430431661|1199.52274583
1634860800|2021-10-22|26.7493194175|1215780.39|74544741.9|0.000423147466|1179.22322233
1634860800|2021-10-22|26.3220949859|1094418.23|73354157.03|0.000427471955|1191.27466601
1634860800|2021-10-22|25.9352721134|1074252.17|72276162.83|0.000427388575|1191.04230345
1634860800|2021-10-22|26.1793017357|1045104.27|72956222.2|0.000431537316|1202.60397437
1634947200|2021-10-23|26.469596404|1065457.24|73765212.54|0.000432882937|1206.35393775
1634947200|2021-10-23|26.0506775562|1250978.82|72637042.18|0.000426528628|1189.28875751
1634947200|2021-10-23|26.4866449022|1251460.61|73852648.89|0.000439820792|1226.35126669
1634947200|2021-10-23|25.8620515188|1530871.94|72111096.65|0.000423290813|1180.26076567
1634947200|2021-10-23|25.498615946|1370108.14|71097730.1|0.00041578421|1159.33012227
1634947200|2021-10-23|25.4437624686|1206398.36|71019739.95|0.000416819146|1163.44378673
1635033600|2021-10-24|25.4963187093|918798.42|71166437.22|0.000416164063|1161.61529044
1635033600|2021-10-24|25.2474948267|710488.27|70471909.15|0.000415611647|1160.07336293
1635033600|2021-10-24|24.1403883246|920703.4|67381705.17|0.000395705585|1104.51069403
1635033600|2021-10-24|23.8155850381|789686.18|66475100.07|0.000396068557|1105.5238374
1635033600|2021-10-24|23.7399189495|1042994.9|66263897.58|0.000395449427|1103.79569469
1635033600|2021-10-24|23.4371678618|1037600.57|65443275.65|0.000384670512|1074.11008445
1635120000|2021-10-25|23.8361999246|1347759.06|66557487.3|0.000384638313|1074.02017577
1635120000|2021-10-25|23.3761428077|1571258.11|65272876.25|0.000376834386|1052.22937961
1635120000|2021-10-25|23.9929784073|1857042.84|66995257.66|0.000382370959|1067.6890749
1635120000|2021-10-25|24.5307059191|1899519.04|68496746.66|0.000387324037|1081.51948522
1635120000|2021-10-25|24.6037989304|1883056.59|68700843.25|0.000389836957|1088.53627652
1635120000|2021-10-25|24.8424251856|2007281.76|69367156|0.000394234105|1100.81437129
1635206400|2021-10-26|24.4942546216|2158117.73|68394964.21|0.000390284913|1089.78709778
1635206400|2021-10-26|24.8047188852|2206271.46|69261869.23|0.000397434566|1109.7509738
1635206400|2021-10-26|26.5758727908|2438698.01|74207437.48|0.000421964904|1178.24669311
1635206400|2021-10-26|27.4431355234|2430176.95|76629083.06|0.000442580097|1235.8102078
1635206400|2021-10-26|28.5731373241|2639197.31|79784371.27|0.000458801909|1281.10614637
1635206400|2021-10-26|28.5417197421|2582198.86|79696644.39|0.000473774151|1322.91292798
1635292800|2021-10-27|27.2549219869|2381964.73|76103537.04|0.000450263062|1257.26324343
1635292800|2021-10-27|26.5923907207|2129508.67|74253560.26|0.000437943551|1222.86364533
1635292800|2021-10-27|26.1838700899|1686372.52|73112853.83|0.000443693483|1238.91910006
1635292800|2021-10-27|25.8307010796|1594546.16|72126704.94|0.000436206245|1218.0125901
1635292800|2021-10-27|25.7138617526|1199742.94|71800456.13|0.000436944573|1220.07421315
1635292800|2021-10-27|26.0169430782|1871348.97|72646745.87|0.000442896414|1236.69345541
1635379200|2021-10-28|25.8390614435|1616241.52|72150049.47|0.00043826128|1223.75083561
1635379200|2021-10-28|25.2360906911|1465329.89|70466382.68|0.000427021278|1192.36553539
1635379200|2021-10-28|24.7972150673|1437915.09|69240916.42|0.000406142491|1134.06599078
1635379200|2021-10-28|24.7969272389|1367312.24|69240112.72|0.000403060048|1125.45892834
1635379200|2021-10-28|23.9850237091|1610286.22|66973045.87|0.000398109789|1111.63638958
1635379200|2021-10-28|23.0848169438|1120443.54|64459411.12|0.000380965741|1063.76530434
1635465600|2021-10-29|22.8414143004|1374687.03|63779761.33|0.000370580359|1034.76634764
1635465600|2021-10-29|22.7482855143|1253102.22|63569671.58|0.000370244947|1034.64279408
1635465600|2021-10-29|22.9153531584|1089955.9|64036539.09|0.000375366927|1048.95607446
1635465600|2021-10-29|22.9094859952|988251.3|64020143.4|0.000374392943|1046.23429368
1635465600|2021-10-29|23.0774135083|903136.93|64489413.8|0.00037220226|1040.11246987
1635465600|2021-10-29|22.7313735146|662735.2|63522411.31|0.000364976669|1019.92068679
1635552000|2021-10-30|22.356540779|405692.36|62474948.02|0.000361248573|1009.50259003
1635552000|2021-10-30|22.8396480139|402289.5|63824982.43|0.000370237007|1034.6206059
1635552000|2021-10-30|23.1956154227|453340.88|64819726.9|0.000375427407|1049.12508459
1635552000|2021-10-30|22.6796671055|829779.18|63377918.68|0.000370065199|1034.14049154
1635552000|2021-10-30|22.3130410203|851389.31|62353388.73|0.000362298109|1012.43549931
1635552000|2021-10-30|21.809084595|971292.03|60945091.64|0.000354125168|989.596363925
1635638400|2021-10-31|20.6651088938|1233218.01|57748272.27|0.000334645078|935.159605376
1635638400|2021-10-31|20.8207249495|1228017|58183138.52|0.000339659103|949.171207409
1635638400|2021-10-31|20.8288966304|1191092.55|58205974.13|0.000342117006|956.039772727
1635638400|2021-10-31|20.9037212487|818968.47|58415070.17|0.000345933064|966.703677649
1635638400|2021-10-31|21.0486825322|719816.46|58820161.85|0.000346056245|967.047904731
1635638400|2021-10-31|21.3388971116|747226.58|59631161.23|0.000347363101|970.699890099
1635724800|2021-11-01|21.4787620797|499548.45|60022011.35|0.000354203241|989.814537385
1635724800|2021-11-01|21.6391120421|591447.11|60470106.42|0.000356168173|995.305504347
1635724800|2021-11-01|21.8565161648|669774.18|61077638.3|0.000351363367|981.87856105
1635724800|2021-11-01|21.8032794245|817947.03|60928869.19|0.000354933373|991.854878052
1635724800|2021-11-01|21.6781427742|851748.22|60579177.09|0.000357713291|999.623308538
1635724800|2021-11-01|26.6203054324|1696654.44|74389961.07|0.000435404682|1216.73049267
1635811200|2021-11-02|25.8178540668|2247933.14|72147525.27|0.00042347344|1183.3888531
1635811200|2021-11-02|24.6726069691|2270925.11|68947153.01|0.000399594453|1116.65945668
1635811200|2021-11-02|24.3364761039|2036677.23|68007841.4|0.00038514477|1076.28007943
1635811200|2021-11-02|23.975706765|2163229.45|66999678.02|0.000378310331|1057.1813635
1635811200|2021-11-02|23.7943358581|2150137.56|66492840.31|0.000376053043|1050.87341313
1635811200|2021-11-02|23.6217921293|1980115.25|66010669.99|0.000375225279|1048.56024168
1635897600|2021-11-03|23.6298682616|1466488.15|66033238.59|0.000373845181|1044.70358274
1635897600|2021-11-03|23.5488070447|1213615.34|65806714.49|0.000374608915|1046.83782359
1635897600|2021-11-03|23.6891144071|1018772.78|66198800.87|0.00037487179|1047.57242299
1635897600|2021-11-03|23.3282279239|769569.29|65190310.13|0.00037573204|1049.97637597
1635897600|2021-11-03|23.4251915897|708508.99|65461273.34|0.000371038303|1036.85981305
1635897600|2021-11-03|23.6816452153|523710.68|66177928.35|0.000376546591|1052.25262405
1635984000|2021-11-04|23.5693773648|445360.95|65864197.88|0.000376815152|1053.00311295
1635984000|2021-11-04|23.4903257692|400586.1|65643289.63|0.000375991024|1050.70010221
1635984000|2021-11-04|23.2513830082|457957.08|64975568.41|0.000375357042|1048.92845092
1635984000|2021-11-04|23.6997084782|532897.95|66228405.81|0.000383296168|1071.11419464
1635984000|2021-11-04|24.0548774216|620799.8|67220918.99|0.000395062336|1103.99453794
1635984000|2021-11-04|24.1432519111|604126.45|67467879.9|0.000394504181|1102.43478392
1636070400|2021-11-05|24.5033006288|773307.55|68474029.51|0.000396923614|1109.19584549
1636070400|2021-11-05|24.3895392488|919880.06|68156125.4|0.000391878971|1095.09868213
1636070400|2021-11-05|23.2519135808|1135607.22|64977051.09|0.000377239379|1054.18860763
1636070400|2021-11-05|23.1605659363|1124991.57|64721781.75|0.000377546347|1055.04642409
1636070400|2021-11-05|22.8782514574|908035.72|63932859.05|0.000373425901|1043.53191234
1636070400|2021-11-05|22.8688322051|992948.67|63906537.12|0.00037393965|1044.9675746
1636156800|2021-11-06|21.4599659868|1350887.8|59969486.01|0.000351647006|982.671185021
1636156800|2021-11-06|21.5258931951|1201714.08|60153718.4|0.000351331097|981.788383069
1636156800|2021-11-06|20.5676481305|1226587.08|57475919.94|0.000339300046|948.167829195
1636156800|2021-11-06|20.4054076028|1130170.07|57022541.72|0.0003362028|939.512631289
1636156800|2021-11-06|19.9741378484|1271460.44|55817366.21|0.000328467752|917.897179881
1636156800|2021-11-06|19.6702056969|1230442.85|54968033.32|0.000320338745|895.180817129
1636243200|2021-11-07|19.9790307834|652954.89|55831039.43|0.000322154111|900.253824563
1636243200|2021-11-07|20.0234767511|769063.72|55955242.88|0.000323166234|903.08218392
1636243200|2021-11-07|20.0626921801|637826.77|56064829.68|0.000323733274|904.666766833
1636243200|2021-11-07|19.9466728591|643136.71|55740615.79|0.000322542075|901.337982816
1636243200|2021-11-07|19.8211379658|535176.97|55389810.81|0.000317233848|886.504238735
1636243200|2021-11-07|20.2536445654|738983.72|56598442.66|0.000321941166|899.658753508
1636329600|2021-11-08|19.874650683|729871.86|55539351.13|0.000304942898|852.157401743
1636329600|2021-11-08|19.7619406571|731769.43|55224385|0.000299258821|836.273351503
1636329600|2021-11-08|20.1132964544|703684.61|56206242.41|0.000304297038|850.352557634
1636329600|2021-11-08|20.5481586528|844505.48|57421456.94|0.000314402634|878.592462474
1636329600|2021-11-08|22.6475220327|2798902.57|63288089.86|0.000343352449|959.492195861
1636329600|2021-11-08|21.6254821203|3021077.99|60432017.85|0.000325044791|908.331777415
1636416000|2021-11-09|21.9384405311|2857866.48|61306574.45|0.000324440362|906.642711424
1636416000|2021-11-09|21.9560638347|2774823.17|61355822.46|0.000322708055|901.801811021
1636416000|2021-11-09|21.7312451958|2784211.86|60727570.84|0.000320094846|894.499245712
1636416000|2021-11-09|21.8217370149|2863770.09|60980448.59|0.000324194002|905.954262884
1636416000|2021-11-09|21.6571091625|905060.45|60520399.04|0.000325192319|908.744041641
1636416000|2021-11-09|21.7966020739|929783.47|60910209.46|0.000323818384|904.904605295
1636502400|2021-11-10|21.7447652601|815414.33|60765352.42|0.000325292442|909.023833611
1636502400|2021-11-10|22.0462778894|787305.7|61607924|0.000331267066|925.719812124
1636502400|2021-11-10|21.9973983926|844684.84|61471331.13|0.000329403778|920.512887546
1636502400|2021-11-10|22.4731631579|932390.66|62800847.14|0.000328730409|918.631170024
1636502400|2021-11-10|24.4270786107|1618242.1|68261028.46|0.000360503542|1007.42061434
1636502400|2021-11-10|23.5445010646|1970712.23|65794681.51|0.000361021206|1008.8672171
1636588800|2021-11-11|23.231429437|1989385.59|64919808.52|0.00035992958|1005.81668802
1636588800|2021-11-11|23.2731657115|1928866|65036439.78|0.000358821951|1002.72143881
1636588800|2021-11-11|23.3285699544|1923039.65|65191265.93|0.000356887884|997.316723594
1636588800|2021-11-11|23.5011615535|2059363.9|65673570.03|0.000360261164|1006.74329348
1636588800|2021-11-11|23.087016155|1354451.77|64516248.22|0.00035612013|995.171249026
1636588800|2021-11-11|22.1695178819|1024371.46|61952315.92|0.000340041533|950.239901044
1636675200|2021-11-12|22.2181518297|872613.68|62088222.61|0.000341095612|953.185505773
1636675200|2021-11-12|22.1169524348|1028924.66|61805422.73|0.000342430035|956.914526583
1636675200|2021-11-12|21.704431542|979885.23|60652640.58|0.000341114847|953.239257687
1636675200|2021-11-12|21.301773016|682460.35|59527418.62|0.000335106451|936.448903851
1636675200|2021-11-12|20.1090804543|1201889.94|56194460.88|0.000314888203|879.949376365
1636675200|2021-11-12|19.2493593672|1069649.41|53791985.88|0.000301935052|843.752030603
1636761600|2021-11-13|19.1100350865|1108004.61|53402646.7|0.000299942421|838.183659344
1636761600|2021-11-13|19.4264666493|1560439.96|54286908.97|0.000304119954|849.857699642
1636761600|2021-11-13|19.6007670873|1407136.89|54773988.38|0.00030747696|859.238791991
1636761600|2021-11-13|19.5204958659|1480844.82|54549671.91|0.000301670107|843.011646576
1636761600|2021-11-13|19.7492085038|1612188.39|55188805.23|0.000307748579|859.99782639
1636761600|2021-11-13|19.2610692206|1505554.5|53824708.85|0.000299729907|837.589792819
1636848000|2021-11-14|19.1021984362|1469059.06|53380747.32|0.000295436146|825.590955487
1636848000|2021-11-14|19.3705245827|986294.33|54130579.88|0.000298708928|834.736685572
1636848000|2021-11-14|19.5190117634|1050786.32|54545524.61|0.000303186697|847.249729808
1636848000|2021-11-14|19.3224889717|1022996.34|53996345.23|0.000300046314|838.473986423
1636848000|2021-11-14|19.1878775036|434833.31|53620175.93|0.000299769069|837.69923042
1636848000|2021-11-14|19.1805029681|496543.36|53599567.92|0.000297334607|830.896170417
1636934400|2021-11-15|18.9785376452|756386.55|53035179.49|0.000288961724|807.498300688
1636934400|2021-11-15|19.232943994|748783.8|53746113.42|0.000292625693|817.737195643
1636934400|2021-11-15|19.3916718249|759354.66|54189675.46|0.000294095126|821.843499425
1636934400|2021-11-15|19.4177342547|884039.44|54262506.45|0.000298943486|835.392153609
1636934400|2021-11-15|19.0887961793|822721.59|53343294.96|0.000298903924|835.281598319
1636934400|2021-11-15|19.4344912002|744355.55|54309333.43|0.000303774062|848.891110686
1637020800|2021-11-16|21.1009366099|1091270.39|58966184.93|0.000342170595|956.189526341
1637020800|2021-11-16|20.9603767466|1352973.06|58573392.94|0.000345844157|966.455228779
1637020800|2021-11-16|20.935780189|1384862.36|58504658.3|0.000347967762|972.389604374
1637020800|2021-11-16|20.8036893708|1214520.99|58135532.9|0.00034111722|953.245888871
1637020800|2021-11-16|20.8513073252|1335160.3|58268600.41|0.000346614629|968.608298676
1637020800|2021-11-16|20.6633464198|1444562.3|57743347.07|0.000340815452|952.402603715
1637107200|2021-11-17|20.6853798183|1051038.17|57804919|0.000347798969|971.917915356
1637107200|2021-11-17|20.5231614591|870038.98|57351602.74|0.000343944524|961.146738739
1637107200|2021-11-17|20.3755068751|762709.77|56938984.68|0.000336805682|941.197374135
1637107200|2021-11-17|20.3918524818|747927.25|56984662.18|0.000341661329|954.766391647
1637107200|2021-11-17|20.8276375965|725448.95|58202455.79|0.000344125695|961.653017855
1637107200|2021-11-17|21.0447159896|667912.09|58809077.42|0.000350708211|980.047739427
1637193600|2021-11-18|21.0225544871|411238.57|58747147.5|0.000345938449|966.718725917
1637193600|2021-11-18|20.8727012197|327876.82|58328385.26|0.000348327821|973.395782666
1637193600|2021-11-18|20.7517106161|409423.25|57990279.22|0.000346963146|969.582223261
1637193600|2021-11-18|23.9138180209|1414654.11|66826731.05|0.000405282251|1132.55390516
1637193600|2021-11-18|23.776431943|3539074.04|66442808.14|0.000409934917|1145.55569588
1637193600|2021-11-18|24.7052595237|5542909.27|69038399.98|0.000434639774|1214.59297102
1637280000|2021-11-19|24.6545696255|5326375.33|70592308.58|0.000440136575|1260.22304959
1637280000|2021-11-19|24.4195032504|5594337.99|69919253.71|0.000433149464|1240.2171722
1637280000|2021-11-19|24.5187416531|5689042.62|70203398.52|0.000430793132|1233.47039393
1637280000|2021-11-19|26.223669948|5655740.55|75085042.21|0.00045163557|1293.14759926
1637280000|2021-11-19|27.5668957458|5644520.53|78931039.58|0.000476054167|1363.0642581
1637280000|2021-11-19|29.9936718113|5439523.64|85879517.18|0.000518518778|1484.65124855
1637366400|2021-11-20|31.2546398165|5637582.94|89489989.56|0.000530411331|1518.70265511
1637366400|2021-11-20|35.1533621711|8044358.79|100653024.06|0.000598925945|1714.87743502
1637366400|2021-11-20|34.4099285831|8154537.62|98524384.46|0.00058821159|1684.19950937
1637366400|2021-11-20|34.6702809098|7301206.19|99269839.45|0.0005936992|1699.91193377
1637366400|2021-11-20|36.3265973478|5712138.49|104012295.02|0.000610393785|1747.71278014
1637366400|2021-11-20|37.0693285655|4733789.63|106138923.55|0.000620553423|1776.80240974
1637452800|2021-11-21|37.9822490247|5094183.15|108752847.21|0.000642833857|1840.59696376
1637452800|2021-11-21|36.6302766315|3131943.12|104881806.11|0.000618821068|1771.84223651
1637452800|2021-11-21|35.7555082779|3237925.79|102377121.64|0.000607652361|1739.86338534
1637452800|2021-11-21|36.434525923|3659487.78|104321322|0.000617969908|1769.40514871
1637452800|2021-11-21|34.5379888085|4027538.45|98891053.49|0.000580029275|1660.77145887
1637452800|2021-11-21|33.8921126935|3824366.76|97041745.76|0.000573423168|1641.85649284
1637539200|2021-11-22|32.4542654135|3633990.74|92924823|0.00056212479|1609.50636069
1637539200|2021-11-22|29.9063441308|4258040.04|85629475.8|0.00052188347|1494.28521819
1637539200|2021-11-22|29.0180978023|4182418.54|83086200.47|0.000505817985|1448.28564537
1637539200|2021-11-22|28.3466820461|3705664.57|81163766.25|0.000486217871|1392.16552979
1637539200|2021-11-22|28.6918569694|2816799.36|82152089.92|0.000507993767|1454.51546304
1637539200|2021-11-22|28.4066399282|2857762.17|81335440.93|0.000500596689|1433.33574583
1637625600|2021-11-23|28.2823261345|2466355.45|80979498.89|0.000496332695|1421.12684553
1637625600|2021-11-23|25.9017115432|2326709.11|74163193.34|0.000459253175|1314.95874134
1637625600|2021-11-23|25.2335156814|1956136.15|72249978.5|0.000445774464|1276.36576078
1637625600|2021-11-23|25.1997617882|1720744.43|72153332.51|0.000437245372|1251.9447993
1637625600|2021-11-23|26.1090743014|2099040.03|74756925.7|0.00045469459|1301.90635212
1637625600|2021-11-23|26.8104072775|2180938.05|76765020.53|0.000465960085|1334.16233185
1637712000|2021-11-24|27.1100440945|2383573.18|77622957.01|0.000481695778|1379.2176264
1637712000|2021-11-24|28.4044960731|2101350.03|81329302.53|0.000501644904|1436.33705224
1637712000|2021-11-24|28.4721631858|1900555.99|81523050.69|0.000504084072|1443.32101096
1637712000|2021-11-24|27.7580778302|2089361.02|79478442.55|0.000494177888|1414.95708461
1637712000|2021-11-24|27.5815126114|1555912.99|78972891.39|0.000485576307|1390.3285688
1637712000|2021-11-24|26.6510917914|1411757.52|76308859.74|0.000467029475|1337.22426763
1637798400|2021-11-25|26.5142640494|1121084.52|75917087.09|0.000459374957|1315.30743424
1637798400|2021-11-25|25.3391921731|823259.36|72552557.2|0.00044241526|1266.74750474
1637798400|2021-11-25|25.0804324602|984783.01|71811662.27|0.000431994779|1236.91101504
1637798400|2021-11-25|25.4436639906|1075077.39|72851686.6|0.000433752324|1241.94331373
1637798400|2021-11-25|25.7365216139|1120585.87|73690212.53|0.000435987916|1248.34438284
1637798400|2021-11-25|26.1073639707|990749.1|74752028.59|0.000443085272|1268.6659196
1637884800|2021-11-26|26.1377142529|1152178.14|74838929.17|0.000448862545|1285.20772273
1637884800|2021-11-26|26.3038286518|932464.59|75314556.98|0.000456709595|1307.67582436
1637884800|2021-11-26|24.4835225556|1942857.33|70102557.28|0.000449254071|1286.32876148
1637884800|2021-11-26|23.829753367|1768200.97|68230649.67|0.000435429843|1246.74647765
1637884800|2021-11-26|23.036204451|2702605.71|65958517.13|0.000425184968|1217.41279276
1637884800|2021-11-26|22.0640198851|2770370.56|63174905.25|0.000407862221|1167.81335862
1637971200|2021-11-27|21.7260909993|2868894.59|62207328.84|0.00039926325|1143.19231597
1637971200|2021-11-27|21.6625406418|2895347.8|62025367.99|0.000399248123|1143.14900352
1637971200|2021-11-27|21.6689671305|1962036.13|62043768.66|0.000395596613|1132.69380086
1637971200|2021-11-27|21.6077996513|1746220.1|61868630.6|0.000394274019|1128.90687763
1637971200|2021-11-27|21.215609642|1232367.04|60745690.77|0.000385479362|1103.72553593
1637971200|2021-11-27|21.021568573|881288.53|60190101.79|0.000382445|1095.03738501
1638057600|2021-11-28|20.3470493723|948904.55|58258781.63|0.00037444463|1072.13028939
1638057600|2021-11-28|20.0231962081|906528.35|57331507.58|0.000367298791|1051.66993329
1638057600|2021-11-28|20.020898374|827621.48|57324928.3|0.000365240598|1045.77680289
1638057600|2021-11-28|19.9920726979|804488.55|57242393.05|0.000367298209|1051.66826691
1638057600|2021-11-28|20.0249666301|695923.9|57336576.75|0.000369997826|1059.39795754
1638057600|2021-11-28|20.4773787751|725997.35|58631947.88|0.000364734446|1044.3275608
1638144000|2021-11-29|22.0624662859|817763.49|63170456.9|0.000384483287|1100.87351956
1638144000|2021-11-29|22.0104023708|937685.65|63462843.6|0.000383402852|1105.4698057
1638144000|2021-11-29|21.8481416659|954543.61|62994995.46|0.00038158926|1100.24065519
1638144000|2021-11-29|21.9310964766|963605.36|63234180.01|0.00038423186|1107.86009385
1638144000|2021-11-29|22.0619375134|921606.94|63611435.46|0.000375700381|1083.26118337
1638144000|2021-11-29|22.6835846582|1089130.2|65403837.75|0.000390544527|1126.06147851
1638230400|2021-11-30|23.438228426|1001534.44|67579710.71|0.000408135145|1176.7807075
1638230400|2021-11-30|23.3493784073|1083611.35|67323528.44|0.000412680805|1189.8872607
1638230400|2021-11-30|23.6368437309|1170710.45|68152380.48|0.00041294758|1190.65645612
1638230400|2021-11-30|23.7928835737|1261379.61|68795762.3|0.000407006009|1176.83460112
1638230400|2021-11-30|22.9038835859|1591542.63|66225269.67|0.000393603358|1138.08160214
1638230400|2021-11-30|22.7675889088|1242492.22|65831181.41|0.000397361119|1148.94695327
1638316800|2021-12-01|21.8256912602|1858778.81|62887165.8|0.000380943468|1097.6264049
1638316800|2021-12-01|22.2030743072|1825372.44|63974533.44|0.000389140565|1121.24500166
1638316800|2021-12-01|22.1444163623|1832767.14|63805520.14|0.000388013934|1117.99879823
1638316800|2021-12-01|21.9397298238|1749971.12|63215749.3|0.00037454614|1079.19354877
1638316800|2021-12-01|22.0750172447|1504712.33|63605557.92|0.000383901829|1106.15043918
1638316800|2021-12-01|22.8519296157|2041128.75|66123686.46|0.000399983128|1157.37967821
1638403200|2021-12-02|24.510562811|1745789.9|70923059.78|0.000429805319|1243.67231255
1638403200|2021-12-02|25.7443223001|1833888.01|74493030.76|0.000455249399|1317.29657079
1638403200|2021-12-02|26.7055640197|1994642.41|77274452.16|0.000471964386|1365.66257655
1638403200|2021-12-02|26.7268716415|2249895.48|77336107.28|0.000468201961|1354.77573172
1638403200|2021-12-02|25.6845683634|2162666.75|74320128.49|0.00045305025|1310.93317653
1638403200|2021-12-02|25.5760805906|1775867.77|74041608.68|0.000449428808|1301.07628546
1638489600|2021-12-03|25.4057154876|1342868.44|73548409.33|0.000451591867|1307.33824443
1638489600|2021-12-03|25.3728047721|1280827.61|73453134.28|0.000445923678|1290.92909093
1638489600|2021-12-03|24.8528849851|1065067.28|71947989.77|0.000436423791|1263.42734331
1638489600|2021-12-03|23.7029726684|1131584.59|68637794.13|0.000421535641|1220.6602501
1638489600|2021-12-03|23.6139999887|1058620.33|68386091.57|0.000430292332|1246.12563869
1638489600|2021-12-03|23.6618680428|1516484.09|68524717.35|0.000443042415|1283.0498508
1638576000|2021-12-04|22.9344838898|1916633.57|66418214.46|0.000431328055|1249.12509029
1638576000|2021-12-04|21.9362395809|2024836.26|63527301.15|0.000460595632|1333.88392821
1638576000|2021-12-04|21.6133245613|2052587.61|62592139.97|0.000455208071|1318.28156352
1638576000|2021-12-04|21.3604279529|1865332.1|61859751.96|0.00044602867|1291.69803873
1638576000|2021-12-04|21.1802300223|1953454.26|61340052.5|0.000433191683|1254.56619451
1638576000|2021-12-04|23.3307031385|2114134.13|67568036.51|0.000474415167|1373.95350386
1638662400|2021-12-05|23.1604417755|1820351.25|67074942.67|0.00047110465|1364.3659174
1638662400|2021-12-05|23.7273135842|1428103.13|68716659.8|0.000478200344|1384.91575282
1638662400|2021-12-05|23.6621094165|1336682.84|68534302.82|0.000480499943|1391.70722352
1638662400|2021-12-05|23.7882780614|1515253.55|68899734.31|0.000484936017|1404.55574979
1638662400|2021-12-05|23.9871864338|1532564.19775|69529925.09|0.000487147277|1412.05863144
1638662400|2021-12-05|24.0068823673|1532203.64461|69587016.27|0.000487634297|1413.47032373