1606003200|2020-11-22|90.5597471|17922367.7256|0|0.004929762366|0
1606089600|2020-11-23|85.16328311|11028655.6398|0|0.004637481988|0
1606176000|2020-11-24|57.52750897|8942206.39554|0|0.003010734842|0
1606262400|2020-11-25|39.46689181|4247326.34911|0|0.002106909959|0
1606348800|2020-11-26|30.00006179|2895302.17495|0|0.001749211138|0
1606435200|2020-11-27|39.2981745|4772024.78907|4451461.4184|0.002297010272|260.191541555
1606521600|2020-11-28|41.0435571|3772610.01983|4649167.88684|0.002316565767|262.406670685
1606608000|2020-11-29|38.28100716|2037126.94379|4336242.80519|0.002105957479|238.550227485
1606694400|2020-11-30|36.14651125|2455125.30029|4094459.91586|0.001841782079|208.626023244
1606780800|2020-12-01|28.37795031|2242876.07728|3214483.9429|0.001509224745|170.955923738
1606867200|2020-12-02|30.79601329|1467096.1202|3488387.60909|0.001603867876|181.67652977
1606953600|2020-12-03|47.78120204|8562349.20717|5412367.8796|0.0024571984|278.336691547
1607040000|2020-12-04|37.48953329|6235019.63058|4246589.39394|0.002004813005|227.093188331
1607126400|2020-12-05|38.12695845|4052487.31303|4318793.092|0.001990524088|225.474625572
1607212800|2020-12-06|56.60554948|5810461.32062|6411937.01126|0.002926089198|331.449827786
1607299200|2020-12-07|47.28549758|3500614.12978|5356217.45305|0.002463860256|279.091306647
1607385600|2020-12-08|37.59161338|3287398.78757|4258152.41376|0.002051815733|232.417375327
1607472000|2020-12-09|39.97530727|1795176.80531|4528162.95525|0.002154548324|244.054306828
1607558400|2020-12-10|36.27887934|1046736.8508|4109453.77834|0.001986252123|224.99072298
1607644800|2020-12-11|32.47727203|1794920.7492|3678830.51211|0.001798407766|203.712841296
1607731200|2020-12-12|38.61766318|954661.322025|4374377.17904|0.00205373154|232.634386461
1607817600|2020-12-13|45.6712611|1604531.13921|5173366.43031|0.0023858713|270.257185661
1607904000|2020-12-14|44.66771843|1013282.23182|5059691.13702|0.00232080552|262.886924451
1607990400|2020-12-15|47.71303489|2005313.39387|5404646.31448|0.002457271878|278.345014727
1608076800|2020-12-16|44.06440879|960787.886581|4991351.84142|0.00206772276|234.219227923
1608163200|2020-12-17|45.49175515|1132111.65149|5153033.07299|0.001994800833|225.959069563
1608249600|2020-12-18|46.75970751|1216093.0933|5296659.10811|0.002020908774|228.91642045
1608336000|2020-12-19|48.15366143|1181736.6721|5454557.84522|0.002017343964|228.512620195
1608422400|2020-12-20|47.23444033|635758.755854|5350433.99352|0.002011920025|227.898228894
1608508800|2020-12-21|38.82011515|928213.306969|4397309.72392|0.00170240655|192.838399563
1608595200|2020-12-22|37.86256015|720197.585183|4288843.63826|0.001591999107|180.332106839
1608681600|2020-12-23|38.05553478|560074.000883|4310702.64626|0.001637406742|185.475611276
1608768000|2020-12-24|36.98468418|434660.160261|4189403.11614|0.00155817166|176.500336629
1608854400|2020-12-25|38.96249739|453122.838172|4413437.9298|0.001579680871|178.936771
1608940800|2020-12-26|36.18247727|275404.427719|4098533.92994|0.001368628284|155.030000229
1609027200|2020-12-27|32.86555535|1256466.1667|3722812.9163|0.001250958696|141.701095315
1609113600|2020-12-28|31.67073835|483638.869518|3587471.21611|0.001169317445|132.453264274
1609200000|2020-12-29|29.17774991|451100.201177|3305080.44296|0.001066343264|120.788966874
1609286400|2020-12-30|24.3712637|708921.225969|2760630.52461|0.000845022817|95.7191145818
1609372800|2020-12-31|29.61824828|1143899.85114|3354977.45539|0.001021258341|115.682017309
1609459200|2021-01-01|38.43944267|2293471.62744|4354189.42869|0.001308614554|148.232004979
1609545600|2021-01-02|35.87243709|1299223.53003|4063414.43941|0.001116572911|126.478679936
1609632000|2021-01-03|42.32086745|942739.650182|4793853.93989|0.00129097785|146.234224992
1609718400|2021-01-04|48.86553243|783844.346236|5535194.32081|0.00152838936|173.126776375
1609804800|2021-01-05|55.79786734|1922710.73305|6320447.62539|0.001641479248|185.936920347
1609891200|2021-01-06|53.1897404|1212697.94985|6025014.65456|0.001444417066|163.614898747
1609977600|2021-01-07|53.70586819|901028.809903|6083478.51371|0.001364095665|154.516572366
1610064000|2021-01-08|45.47239921|1356080.82236|5150840.54792|0.001114584859|126.253485314
1610150400|2021-01-09|44.37463704|1484566.08907|5026492.6366|0.001102350937|124.867700051
1610236800|2021-01-10|42.57535769|1197202.08665|4822681.06662|0.001109992435|125.733283073
1610323200|2021-01-11|36.60519967|1446456.19267|4146417.38796|0.001029199926|116.581592433
1610409600|2021-01-12|38.69796386|877193.040897|4383473.15793|0.001140760217|129.21847281
1610496000|2021-01-13|49.47759655|1303801.2561|5604525.27186|0.001325895595|150.189497635
1610582400|2021-01-14|47.77847805|939423.947098|5412059.32298|0.001219232858|138.107382766
1610668800|2021-01-15|48.78244024|642437.153194|5525782.13533|0.00132469669|150.053692852
1610755200|2021-01-16|78.38253213|3125002.11416|8878702.94407|0.002166571706|245.416243414
1610841600|2021-01-17|91.65709171|4265631.92554|10382365.406|0.002560877874|290.080880291
1610928000|2021-01-18|156.64194164|10905086.4072|17743459.2969|0.004276320448|484.395922415
1611014400|2021-01-19|149.83827756|20246341.8591|16972781.0522|0.004154119263|470.553705395
1611100800|2021-01-20|170.22503052|6078659.58954|19282070.1066|0.004788630118|542.427287972
1611187200|2021-01-21|124.36377885|6186570.5948|14087182.6857|0.004034418841|456.994759804
1611273600|2021-01-22|169.89008216|4892008.68531|19244129.1665|0.005147285317|583.053596994
1611360000|2021-01-23|163.10407607|6364716.23829|18475451.1128|0.005086250856|576.139979465
1611446400|2021-01-24|160.09452967|3969898.10385|18134547.7541|0.004958117473|561.625798644
1611532800|2021-01-25|136.29491008|4739336.77481|15438669.6442|0.004211000894|476.996915262
1611619200|2021-01-26|139.56154775|3132731.79906|15808694.7594|0.004284992091|485.378194102
1611705600|2021-01-27|124.99327633|3829091.26787|14158488.3829|0.004107223625|465.241648895
1611792000|2021-01-28|145.03718754|3147061.66|16428942.39|0.004333854358|490.913018805
1611878400|2021-01-29|122.7514104|2273633.97|33506885.71|0.003577049299|976.41063064
1611964800|2021-01-30|159.40960196|5095497.16|43499815.79|0.004651643641|1269.34412367
1612051200|2021-01-31|145.0589402|2612998.41|39657020.88|0.004380545179|1197.57783553
1612137600|2021-02-01|148.00833747|2699676.5|40490817.25|0.004413261685|1207.34125806
1612224000|2021-02-02|136.62200955|3075045.11|37441615.58|0.003847392214|1054.38780133
1612310400|2021-02-03|148.35331461|4096237.96|40662873.37|0.003959034956|1085.15092842
1612396800|2021-02-04|160.43817196|855909.77|44072104.03|0.004344848938|1193.52291322
1612483200|2021-02-05|180.90126279|9020402.73|50267908.61|0.004742549483|1317.83515667
1612569600|2021-02-06|149.80943679|4211190.43|41757110.52|0.003815244635|1063.44163157
1612656000|2021-02-07|141.20798372|2848033.95|39360479.18|0.003629704169|1011.74800185
1612742400|2021-02-08|154.82934289|875860.58|43218645.01|0.003351541015|935.540115717
1612828800|2021-02-09|165.91686824|2637340|46416215.07|0.00356955522|998.603966874
1612915200|2021-02-10|151.94039821|3615519.8|42706861.79|0.00338260328|950.769989228
1613001600|2021-02-11|159.9994317|657015.94|45175224.44|0.003339629832|942.93164422
1613088000|2021-02-12|219.02206383|5710460.2|62463890.87|0.004610519944|1314.89499094
1613174400|2021-02-13|182.37887168|3881248.78|52640442.11|0.003871709334|1117.50055906
1613260800|2021-02-14|155.55669146|4033607.87|44960921.58|0.003193048932|922.894549153
1613347200|2021-02-15|157.50786183|3465263.31|45524873|0.003285174161|949.521723708
1613433600|2021-02-16|143.61911048|3361637.14|41510574.07|0.002919095245|843.713061444
1613520000|2021-02-17|147.62794449|4692162.4|42669256.93|0.002830886942|818.218005306
1613606400|2021-02-18|154.87018113|5646054.44|44762497.86|0.00299672582|866.15081177
1613692800|2021-02-19|146.45141839|2433636.43|42329202.78|0.002620438521|757.391596117
1613779200|2021-02-20|135.30662262|3445335.59|39480231.44|0.002411903371|703.75345607
1613865600|2021-02-21|131.08739866|2567733.16|38268986.68|0.002278198245|665.085577893
1613952000|2021-02-22|115.50042022|2405604.75|33654357.64|0.002130716335|620.845269921
1614038400|2021-02-23|100.05098259|2271021.08|29608358.18|0.002049199325|606.425104743
1614124800|2021-02-24|99.26635238|1695319.11|29403854.29|0.001997096604|591.563366026
1614211200|2021-02-25|106.76837956|2245623.48|31552922.36|0.002267140459|670.000867081
1614297600|2021-02-26|102.19210323|2878221.65|30145933.42|0.002205279075|650.541422147
1614384000|2021-02-27|106.58043609|3677601.69|31418745.73|0.002307512661|680.229470102
1614470400|2021-02-28|93.90603475|2181311.78|27661233.61|0.002080431394|612.817897723
1614556800|2021-03-01|105.37882828|1728143.4|31070081.96|0.002123235796|626.018634662
1614643200|2021-03-02|100.0293997|1686884.88|29504966.24|0.002067620753|609.871504751
1614729600|2021-03-03|116.53568376|2707930.3|34395900.11|0.002305891062|680.591524193
1614816000|2021-03-04|112.52446302|1628967.82|33232345.11|0.002317169704|684.339931203
1614902400|2021-03-05|98.45779743|1377811.77|29100178.94|0.002012328256|594.763582613
1614988800|2021-03-06|128.48563844|3203090.56|38069850.74|0.002626853036|778.327478546
1615075200|2021-03-07|123.6891102|2363529.52|37049416.89|0.002415487177|723.526842973
1615161600|2021-03-08|120.59099635|1865481.9|36139413.69|0.002308115278|691.709459251
1615248000|2021-03-09|132.10499924|1949861.15|39592651.5|0.002409614683|722.175806685
1615334400|2021-03-10|117.97338031|1491620.94|35379246.74|0.002106345934|631.675826555
1615420800|2021-03-11|123.79170143|1489429.62|37142726.69|0.002141535126|642.550776532
1615507200|2021-03-12|111.69244916|1190249.58|33517477.16|0.001948166396|584.619848279
1615593600|2021-03-13|122.81747402|1210442.96|36881672.43|0.002005409664|602.217745527
1615680000|2021-03-14|135.12125306|1609774.17|40576305.05|0.002278515578|684.227988273
1615766400|2021-03-15|123.99342491|1746189.96|37243372.65|0.002217843577|666.164152475
1615852800|2021-03-16|118.33433588|309663.88|35651753.15|0.002083171228|627.617553583
1615939200|2021-03-17|123.23615963|1720905.93|37263557.14|0.002093329193|632.970811736
1616025600|2021-03-18|136.78419666|1796867|41373827.27|0.002364098656|715.081214285
1616112000|2021-03-19|155.2657026|2175862.14|47218441.88|0.002661090134|809.274216557
1616198400|2021-03-20|156.29379543|1535997.65|47640706.9|0.002680226932|816.973606288
1616284800|2021-03-21|148.70121363|1755837.49|46814617.36|0.002585055115|813.835765755
1616371200|2021-03-22|149.09508274|1512703.29|47049335.98|0.002734227376|862.829142954
1616457600|2021-03-23|159.68546836|3631245.2|51127417.87|0.002917218601|934.022713295
1616544000|2021-03-24|141.71364786|2236491.43|45427628.21|0.002685279489|860.791321854
1616630400|2021-03-25|125.0435797|1824449.91|40501994.66|0.002418443217|783.341091925
1616716800|2021-03-26|148.10690847|1300735.84|51454878.41|0.002686146612|933.213370934
1616803200|2021-03-27|141.41419414|1296553.55|49252035.79|0.002526448529|879.916857913
1616889600|2021-03-28|157.63980129|3942880.19|55133213.32|0.002817474532|985.388354497
1616976000|2021-03-29|180.3960491|3361917.82|63235894.16|0.003123730299|1094.9900486
1617062400|2021-03-30|168.62749531|2024295.86|59236555.87|0.002862085845|1005.41200443
1617148800|2021-03-31|157.87712877|1716962.22|55477680.65|0.002679569868|941.595040234
1617235200|2021-04-01|162.61576299|3238901|57760313.6|0.002751730936|977.401199513
1617321600|2021-04-02|176.36332263|1935255.03|62651413.85|0.002969863802|1055.01622085
1617408000|2021-04-03|152.69457644|656503.23|54291442.92|0.002650768527|942.496135312
1617494400|2021-04-04|136.94938284|1247589.47|48752008.53|0.002330713882|829.700584989
1617580800|2021-04-05|130.91780485|1383457.03|46619091.36|0.002216771194|789.379709931
1617667200|2021-04-06|133.97205365|906580.33|47712760.53|0.002302227589|819.914531776
1617753600|2021-04-07|139.02478515|2719017.73|49554116.5|0.002480417838|884.122312294
1617840000|2021-04-08|137.79188217|972070.12|49168150.52|0.002362526436|843.018134185
1617926400|2021-04-09|120.72408046|2169201.43|43293665.06|0.00207269421|743.302649791
1618012800|2021-04-10|116.06550605|1519033.54|41703389.24|0.001941114329|697.459987697
1618099200|2021-04-11|118.51679402|1731354.35|42626295.53|0.001968555155|708.019605981
1618185600|2021-04-12|143.57951453|2095175.57|51646202.83|0.002397248948|862.30132347
1618272000|2021-04-13|149.68776917|4312937.3|53873870.9|0.002357159343|848.361217751
1618358400|2021-04-14|158.08606336|2419955.36|57047825.27|0.002504940976|903.947078403
1618444800|2021-04-15|179.03332363|1975000.91|64655247.43|0.002827704662|1021.18388283
1618531200|2021-04-16|170.99375576|2938222.59|61751875.93|0.002777099379|1002.9085304
1618617600|2021-04-17|163.13786948|1087405.67|58914838.33|0.002688325589|970.84918394
1618704000|2021-04-18|141.20516703|1884228.82|50994165.94|0.002511824077|907.108263024
1618790400|2021-04-19|126.41996745|1574599.35|45654708.91|0.0022686699|819.296713855
1618876800|2021-04-20|126.74131773|1755967.48|45770759.83|0.002244280369|810.488794029
1618963200|2021-04-21|133.23710491|1343505.03|48116617.68|0.00247165227|892.600806613
1619049600|2021-04-22|123.90490746|1696575.23|44743947.95|0.002393730077|864.412364024
1619136000|2021-04-23|110.0318839|1509478.41|39734187.99|0.002153533411|777.673692047
1619222400|2021-04-24|107.73877581|731445.6|38906111.76|0.002152585552|777.331405795
1619308800|2021-04-25|105.26015201|847640.21|38011042.98|0.00214797992|775.668241972
1619395200|2021-04-26|101.7321438|1836934.5|36737025.51|0.001883169923|680.041321423
1619481600|2021-04-27|108.05246147|1031202.7|39019388.42|0.001963407951|709.016494624
1619568000|2021-04-28|115.85988578|1825942.32|41838768.17|0.002113278786|763.137134227
1619654400|2021-04-29|110.96886011|904454.5|40072544.36|0.002072049954|748.248775517
1619740800|2021-04-30|113.84614175|1005353.85|41111574.55|0.001971355708|711.886550639
1619827200|2021-05-01|115.1331517|627063.97|41576333.44|0.001990956818|718.96480994
1619913600|2021-05-02|107.38059834|1265138.07|38776768.42|0.0018961426|684.725952622
1620000000|2021-05-03|118.30679461|1831730.15|42722384.19|0.002068290075|746.891025928
1620086400|2021-05-04|104.83053999|1159389.55|37855903.54|0.001965565091|709.795470801
1620172800|2021-05-05|113.629492|1181782.35|41033339.03|0.001978780305|714.567685658
1620259200|2021-05-06|123.81702808|845472.98|44712213.37|0.00219547307|792.8187413
1620345600|2021-05-07|138.43324768|1898620.07|49990352.73|0.002413562273|871.574071873
1620432000|2021-05-08|144.44834285|1069082.92|52162495.14|0.002456446731|887.060302246
1620518400|2021-05-09|136.86617383|761430.45|49424458.51|0.002350347417|848.746225199
1620604800|2021-05-10|135.59193372|1092252.72|48964311.01|0.002427361711|876.557258905
1620691200|2021-05-11|136.61725549|730577.15|49334570.3|0.002409281088|870.028070628
1620777600|2021-05-12|136.90272799|1456734.52|50255729.1|0.002785376215|1022.48592528
1620864000|2021-05-13|133.26664494|2158880.72|49048269.65|0.00268054814|986.565303266
1620950400|2021-05-14|138.95826613|1566760.56|51146828.07|0.002785821574|1025.38654984
1621036800|2021-05-15|128.79633703|1015943.06|47441255.2|0.002754401693|1014.56513946
1621123200|2021-05-16|124.25888606|1153722.32|45829406.93|0.002674761703|986.510875917
1621209600|2021-05-17|102.9620184|1646093.41|37991762.21|0.002364903623|872.621355824
1621296000|2021-05-18|107.7081272|1314456.36|39749459.07|0.002510128897|926.357819466
1621382400|2021-05-19|76.25336512|1116833.73|28141144.91|0.002060765835|760.521321217
1621468800|2021-05-20|83.92585387|893140.74|30965083.96|0.002057876873|759.26936949
1621555200|2021-05-21|66.84034894|1901269.04|24657152.83|0.001791741139|660.966553837
1621641600|2021-05-22|55.32643764|1453170.42|20399730.73|0.00147393189|543.46194971
1621728000|2021-05-23|44.64510054|1097124.34|16449665.08|0.001283990543|473.091428685
1621814400|2021-05-24|52.47588028|795721.61|19327954.32|0.001355756452|499.353200623
1621900800|2021-05-25|55.50876168|770473.52|20445382.77|0.001445456958|532.401010029
1621987200|2021-05-26|59.54002115|494157.91|21935347.69|0.001515236985|558.233763723
1622073600|2021-05-27|58.8542276|686352.4|21682414.49|0.001531188068|564.103135941
1622160000|2021-05-28|51.54160604|538025.45|18989215.72|0.001443839272|531.946470192
1622246400|2021-05-29|48.50679068|634482.18|17871246.13|0.001401279622|516.270251457
1622332800|2021-05-30|48.76281383|455442.35|17965382.65|0.001366742453|503.540489639
1622419200|2021-05-31|51.37456125|474845.29|18864411.69|0.001376121999|505.303233608
1622505600|2021-06-01|50.23385101|305417.72|18449201.31|0.001369332271|502.909616126
1622592000|2021-06-02|52.41145344|423188.84|19251274.01|0.001394842394|512.340173096
1622678400|2021-06-03|54.24543044|337773.46|19924280.39|0.001383502619|508.15882329
1622764800|2021-06-04|50.61499246|351242.24|18586673.16|0.001371888014|503.780261323
1622851200|2021-06-05|48.30396162|295771.4|17738338.11|0.001358686366|498.941232505
1622937600|2021-06-06|48.88940834|206935.16|17952974.43|0.001363250611|500.607476997
1623024000|2021-06-07|44.93622505|440109.27|16501349.89|0.001338953435|491.686586774
1623110400|2021-06-08|46.91608422|719893.75|17230793.28|0.001401625202|514.772588404
1623196800|2021-06-09|48.60409499|147552.42|17851399.02|0.001301484452|478.011539475
1623283200|2021-06-10|44.67134932|310082.19|16408121.81|0.001217116773|447.056123721
1623369600|2021-06-11|33.43530827|530367.27|12249448.48|0.000895563038|328.100856914
1623456000|2021-06-12|35.26774048|276286.09|12897986.49|0.000991989972|362.786872165
1623542400|2021-06-13|35.85289275|160533.9|13098751.84|0.000917003947|335.024769739
1623628800|2021-06-14|36.02938133|120353.03|13163689.02|0.000895841495|327.304505825
1623715200|2021-06-15|38.91473473|152178.51|14259297.09|0.000963086563|352.898137954
1623801600|2021-06-16|35.32516752|170401.85|12944099.75|0.000921196163|337.551266146
1623888000|2021-06-17|38.13228114|138318.15|13970422.93|0.001002070163|367.125793793
1623974400|2021-06-18|33.53361467|153476.04|12281798.05|0.000937027002|343.189260067
1624060800|2021-06-19|33.92392513|130333.25|12362441.74|0.000952494655|347.104871709
1624147200|2021-06-20|34.97162587|161885.83|12760509.26|0.000979644111|357.454291556
1624233600|2021-06-21|28.9361905|177220.44|10558288.83|0.000913485187|333.314105265
1624320000|2021-06-22|27.34164834|103700.82|9964543.89|0.000841135005|306.547965599
1624406400|2021-06-23|29.49839379|118174.26|10788042.54|0.000874725512|319.901351289
1624492800|2021-06-24|30.11690123|317487.91|11014240.77|0.000868862804|317.75726348
1624579200|2021-06-25|28.23168286|364962.93|10280564.19|0.000892340828|324.94581379
1624665600|2021-06-26|27.3170193|223579.66|9947857.3|0.000848716325|309.071381345
1624752000|2021-06-27|27.71074379|219760.1|10091024.56|0.000799741069|291.230247375
1624838400|2021-06-28|28.22823452|137028.76|10269990.33|0.000819769984|298.248542697
1624924800|2021-06-29|30.90570985|157544.66|11318423.89|0.000861656668|315.559664004
1625011200|2021-06-30|33.27444351|358057.43|12251219.28|0.000949590424|349.626899308
1625097600|2021-07-01|31.32789878|203920.41|11534839.99|0.000933152299|343.583925971
1625184000|2021-07-02|32.01116326|90081.48|11786415.96|0.000944364321|347.712159495
1625270400|2021-07-03|32.41510172|125374.2|11939672.11|0.000935000259|344.394924676
1625356800|2021-07-04|33.81048044|160080.3|12454265.07|0.000958135668|352.934221194
1625443200|2021-07-05|32.10816056|140800.64|11826282.84|0.000951465603|350.449889915
1625529600|2021-07-06|39.78301799|80681.43|14630960.72|0.001162050334|427.366088608
1625616000|2021-07-07|34.06889191|167597.88|12633317.66|0.001006308166|373.155979317
1625702400|2021-07-08|32.00467387|146121.52|11867870.92|0.000973455946|360.973824022
1625788800|2021-07-09|33.86358703|288449.35|12556836.13|0.001001940257|371.525899133
1625875200|2021-07-10|32.97577284|178757.4|12227628.9|0.000983748847|364.780406824
1625961600|2021-07-11|32.8246949|155908.46|12171608.28|0.000958659919|355.47727232
1626048000|2021-07-12|31.40374859|211926.54|11645095.58|0.000947155641|351.222973811
1626134400|2021-07-13|29.87415867|194135.38|11086550.57|0.000913526237|339.01724013
1626220800|2021-07-14|29.59308252|213698.13|10978077.9|0.000901613798|334.469601248
1626307200|2021-07-15|27.82400701|220961|10321751.07|0.000875499267|324.780161703
1626393600|2021-07-16|25.96352354|166734.01|9631546.96|0.000826297018|306.5269057
1626480000|2021-07-17|25.80585207|160429.42|9573213.77|0.0008183743|303.59284772
1626566400|2021-07-18|26.93581837|143254.26|9992547.38|0.000847123289|314.262573565
1626652800|2021-07-19|25.575761|170601.6|9488124.42|0.000829901379|307.877741752
1626739200|2021-07-20|24.01248972|111497.75|8908322.27|0.000805589614|298.863299165
1626825600|2021-07-21|27.2150863|112892.79|10095142.26|0.000847539668|314.385683923
1626912000|2021-07-22|27.19378854|95686.53|10088003.74|0.000841571475|312.195418258
1626998400|2021-07-23|28.24860734|117381.93|10480537.65|0.000841194252|312.092129815
1627084800|2021-07-24|31.58034552|251758.09|11738692.95|0.0009209126|342.311335332
1627171200|2021-07-25|33.22212506|148245.72|12350507.98|0.000939800547|349.376029811
1627257600|2021-07-26|34.2076547|182529.13|12725077.46|0.000916173396|340.811947885
1627344000|2021-07-27|36.16436903|177892.64|13453524.67|0.000917715715|341.399873493
1627430400|2021-07-28|35.73087413|510275.51|13295590.18|0.000893363279|332.423774359
1627516800|2021-07-29|45.68136479|666267.74|17000058.11|0.001141793748|424.911999781
1627603200|2021-07-30|47.76128841|544164.24|17772389.56|0.001130831515|420.792212278
1627689600|2021-07-31|46.25695926|530668.51|17224139|0.00111124638|413.781243267
1627776000|2021-08-01|45.58556745|425952.75|16980036.61|0.001140354872|424.767498972
1627862400|2021-08-02|45.96054783|536212.97|17124991.57|0.001172404778|436.840353038
1627948800|2021-08-03|46.30551713|399790.27|17255115.47|0.001213680153|452.26125269
1628035200|2021-08-04|49.62451129|537846.47|18491895.79|0.001248493742|465.234126672
1628121600|2021-08-05|55.77162204|1066544.07|20782532.59|0.001364625158|508.508911556
1628208000|2021-08-06|49.57139861|695925.25|18466674.82|0.001157763942|431.298104043
1628294400|2021-08-07|51.28098482|586661.47|19103541.51|0.001150938465|428.755430863
1628380800|2021-08-08|51.80484988|573462.1|19301632.3|0.001182809961|440.695475441
1628467200|2021-08-09|51.62852544|689028.99|19235766.43|0.001113514058|414.8732925
1628553600|2021-08-10|47.18288934|482882.7|17607501.3|0.001035052265|386.25621187
1628640000|2021-08-11|50.25873877|396115.69|18755333.14|0.001102319167|411.358575835
1628726400|2021-08-12|48.41645293|291739.34|18095038.27|0.001089766331|407.286413429
1628812800|2021-08-13|58.77419678|962239.87|21966712.88|0.001229757534|459.618882798
1628899200|2021-08-14|56.96773748|354579.36|21291984.14|0.001209584543|452.088428377
1628985600|2021-08-15|56.25453882|464360.78|21044762.48|0.001195709256|447.31354688
1629072000|2021-08-16|54.74701849|458214.81|20514276.63|0.001190036571|445.919067205
1629158400|2021-08-17|53.88531432|404802.02|20192241.78|0.001205613227|451.774923835
1629244800|2021-08-18|49.78688622|345378.14|18696999.86|0.001111284938|417.332673475
1629331200|2021-08-19|54.28066636|638382.48|20384523.72|0.001161889546|436.335192597
1629417600|2021-08-20|54.84399632|509081.49|20596477.71|0.001111570981|417.44673017
1629504000|2021-08-21|54.81556502|405641.5|20585404.66|0.001120846849|420.922158517
1629590400|2021-08-22|54.69742058|581394.07|20540925.73|0.001108994044|416.468711893
1629676800|2021-08-23|70.02539965|1511023.6|26297481.11|0.001413336917|530.76742243
1629763200|2021-08-24|64.58867156|1006207.94|24235091.65|0.001353886535|508.008037121
1629849600|2021-08-25|57.34146777|932006.28|21531731.31|0.001171171277|439.775022075
1629936000|2021-08-26|56.75325321|686406.99|21310856.64|0.001209002382|453.980608739
1630022400|2021-08-27|50.50657324|610378.41|18965351.46|0.001029513713|386.585114519
1630108800|2021-08-28|51.35726396|336756.87|19284788.07|0.001050199206|394.352571717
1630195200|2021-08-29|49.29309338|429930.24|18509686.58|0.001009487249|379.06512463
1630281600|2021-08-30|48.44057432|542437.28|18190119.49|0.001029446179|386.571572848
1630368000|2021-08-31|53.5030249|528293.03|20090803.61|0.001134339239|425.953241344
1630454400|2021-09-01|58.96143141|495819.06|22140477.88|0.001207062794|453.261504194
1630540800|2021-09-02|70.0096203|529056.52|26289159.07|0.001419275324|532.948966112
1630627200|2021-09-03|59.57236625|276986.44|22369888.68|0.001190842982|447.170838085
1630713600|2021-09-04|59.06229994|271942.8|22178354.8|0.001182555634|444.058874244
1630800000|2021-09-05|60.10173248|281715.57|22568669.83|0.001161309569|436.080810847
1630886400|2021-09-06|58.90712129|222191.57|22120084|0.001119193684|420.265967174
1630972800|2021-09-07|48.82870922|437878.2|18335561.58|0.001043100427|391.692355151
1631059200|2021-09-08|46.82667215|281147.38|17583781.03|0.001015952716|381.498177743
1631145600|2021-09-09|45.70589603|366569.5|17162920.84|0.000985222981|369.958922183
1631232000|2021-09-10|42.7066399|204928.85|16036676.75|0.000951491075|357.292328219
1631318400|2021-09-11|41.34492116|213268.28|15525340.73|0.000914681121|343.469903059
1631404800|2021-09-12|39.86299279|296354.99|14968865.05|0.000865396497|324.963141794
1631491200|2021-09-13|41.6292405498|265227.17|15632104.88|0.000925853998|347.665405594
1631577600|2021-09-14|46.01275566|241184.51|17278149.03|0.000977071969|366.898153594
1631664000|2021-09-15|48.4772266238|176184.29|18203577.12|0.001006245393|377.853002096
1631750400|2021-09-16|47.8494772491|193326.09|17967852.33|0.001001383734|376.02741122
1631836800|2021-09-17|42.6292578981|167162.62|16007619.2|0.000901872107|338.660018208
1631923200|2021-09-18|45.6514093041|202176.61|17142460.65|0.000945587339|355.07542915
1632009600|2021-09-19|41.2906122836|326770.54|15602081.93|0.000873686466|330.131404447
1632096000|2021-09-20|35.7816945718|359053.27|13520480.8|0.000835166174|315.576116657
1632182400|2021-09-21|33.6570807118|282828.67|12717673.63|0.000827083789|312.522104434
1632268800|2021-09-22|37.0170008011|247918.22|13987253.94|0.000849510443|320.996245881
1632355200|2021-09-23|39.4569550436|192489.8|14909215.71|0.000878870033|332.090068496
1632441600|2021-09-24|34.8858447904|291604.56|13181974.75|0.000814333497|307.704275474
1632528000|2021-09-25|35.6781325568|138552.93|13481348.82|0.000835228887|315.599813198
1632614400|2021-09-26|36.1283715312|237916.18|13651476.24|0.000836139621|315.943943378
1632700800|2021-09-27|35.4888032622|175441.54|13409808.81|0.000840255436|317.499146564
1632787200|2021-09-28|34.3572702298|156029.32|12982247.43|0.000837276751|316.373619795
1632873600|2021-09-29|34.3961650418|210505.81|12996944.23|0.0008275398|312.694412754
1632960000|2021-09-30|34.9367778029|237578.92|13201220.32|0.000797809163|301.460386344
1633046400|2021-10-01|41.2804657409|554351.41|15598247.96|0.000857919575|324.17372286
1633132800|2021-10-02|42.5678802553|213115.73|16084710.75|0.000892193545|337.124494296
1633219200|2021-10-03|39.2152591557|202087.77|14817888.44|0.000813595406|307.425380349
1633305600|2021-10-04|36.3130117857|174012.58|13721244.46|0.000739378266|279.381671674
1633392000|2021-10-05|40.9619980942|431875.14|15477911.69|0.000795149878|300.455548182
1633478400|2021-10-06|44.7487142445|309746.6|16908761.27|0.000808300988|305.42482999
1633564800|2021-10-07|41.0447783988|185881.42|15509191.07|0.000762829233|288.242860357
1633651200|2021-10-08|43.8825185519|225044.25|16581460.34|0.000813123391|307.247024654
1633737600|2021-10-09|44.5134481631|563575.03|16819863.57|0.000809803275|305.992484656
1633824000|2021-10-10|47.8064919505|275224.18|18064173.99|0.000872833916|329.809259783
1633910400|2021-10-11|44.2740822358|303403.8|16729416.7|0.000770187777|291.023361931
1633996800|2021-10-12|44.1318255804|632609.72|16675663.56|0.000787490959|297.561546936
1634083200|2021-10-13|69.0144715931|2979520.64|26077826.91|0.001202319722|454.308855477
1634169600|2021-10-14|76.0366904288|1861599.4|28731244.42|0.001326494542|501.229586573
1634256000|2021-10-15|72.4015567319|2740399.19|27357671.82|0.001175465393|444.161671503
1634342400|2021-10-16|68.7039108489|601717.59|25960478.34|0.001128287903|426.335172266
1634428800|2021-10-17|95.2796915462|3880066.29|36002410.03|0.001547913764|584.895113725
1634515200|2021-10-18|91.4640071751|2817084.16|34560614.5|0.001474605688|557.194904274
1634601600|2021-10-19|109.734187673|2746551.2|41464189.84|0.001707606404|645.236617766
1634688000|2021-10-20|107.195864625|5548960.51|40505058.41|0.001624356058|613.779619558
1634774400|2021-10-21|90.8003017233|2296400.27|34309826.58|0.001459573205|551.514726206
1634860800|2021-10-22|102.908399968|1506883.25|38884995.85|0.001695576873|640.691135909
1634947200|2021-10-23|83.9919857256|596226.02|32245221.52|0.001368089869|525.221073226
1635033600|2021-10-24|77.9309885586|951896.52|29918354.32|0.001279007365|491.021559353
1635120000|2021-10-25|88.5296507402|1323244.11|33987268.84|0.001404344793|539.139639936
1635206400|2021-10-26|76.884346957|820466.84|29516539.91|0.001273683186|488.977562797
1635292800|2021-10-27|63.9827811988|774185.2|24563521.57|0.001094052132|420.015707969
1635379200|2021-10-28|79.3911329236|1520859.13|30478915.88|0.001309606313|502.768749859
1635465600|2021-10-29|74.1971031354|1156719.9|28484884.67|0.001192343404|457.750544357
1635552000|2021-10-30|68.9177746723|496111.15|26458106.59|0.001113573698|427.510199475
1635638400|2021-10-31|67.007429221|556547.37|25724709.09|0.001092768561|419.522934415
1635724800|2021-11-01|68.9073129338|360180.02|26454090.24|0.001129546457|433.642274405
1635811200|2021-11-02|62.407646965|620479.97|23958814.45|0.000987050439|378.936868651
1635897600|2021-11-03|66.5749936361|822364.73|25819916.2|0.001057248587|410.034885893
1635984000|2021-11-04|69.5428619083|408828.3|26970950.63|0.001131657244|438.892947751
1636070400|2021-11-05|67.8556950318|360682.91|26316613.25|0.001110101375|430.53289102
1636156800|2021-11-06|71.3046777855|505722.62|27654239.29|0.001158907787|449.461581653
1636243200|2021-11-07|71.219098565|537263.3|27621048.93|0.00112462474|436.165517359
1636329600|2021-11-08|70.5478922223|772867.25|27360733.6|0.001044120201|404.943277057
1636416000|2021-11-09|71.1221126566|324230.96|27583434.69|0.001061970603|411.866235076
1636502400|2021-11-10|62.7697304134|676498.27|24344113.17|0.000965759041|374.552307844
1636588800|2021-11-11|74.9595790431|655585.45|29071727.14|0.001154112748|447.60191195
1636675200|2021-11-12|72.7097106466|447261.24|28199156.07|0.001133327772|439.540832124
1636761600|2021-11-13|70.281525275|336782.05|27257427.96|0.001090151058|422.795518633
1636848000|2021-11-14|62.7814454617|369937.79|24348656.64|0.000958980829|371.923499976
1636934400|2021-11-15|60.6971473755|254641.57|23540299.04|0.000954990246|370.375823959
1637020800|2021-11-16|54.0053902672|503264.79|20945021.17|0.000897677374|348.148055393
1637107200|2021-11-17|49.9454528985|649961.59|19370447.34|0.000827349641|320.872706577
1637193600|2021-11-18|46.6859549527|380930.61|18106309.57|0.00081988415|317.977349858
1637280000|2021-11-19|46.3961274433|372435.49|17993905.18|0.000798287436|309.601452133
1637366400|2021-11-20|40.4852344132|425772|15902338.51|0.00067817647|266.383335845
1637452800|2021-11-21|37.189854841|659422.45|14607934.71|0.000633229236|248.728352813
1637539200|2021-11-22|39.0591296768|338490.92|15342173.79|0.000693899879|272.559389433
1637625600|2021-11-23|39.1536378382|556983.4|15430807.8|0.000680115807|268.039877748
1637712000|2021-11-24|38.4352366867|571658.2|15147679.32|0.000682923685|269.14648828
1637798400|2021-11-25|38.2086030046|314374.23|15058360.91|0.000667111599|262.914800203
1637884800|2021-11-26|31.3855198401|418560.64|12369321.25|0.000585881242|230.901171418
1637971200|2021-11-27|32.5983043359|347364.35|12847290.74|0.000594695926|234.375119162
1638057600|2021-11-28|32.0164236373|290804.99|12617966.22|0.0005592539|220.407091639
1638144000|2021-11-29|33.217582988|200538.23|13225103.47|0.000574633388|228.782028372
1638230400|2021-11-30|34.3150999865|175345.64|13662259.59|0.000601962001|239.66595243
1638316800|2021-12-01|34.8838316466|258536.01|13915205.35|0.000609539321|243.146019811
1638403200|2021-12-02|31.1251023064|324571.58|12450676.39|0.000551103136|220.452506029
1638489600|2021-12-03|30.4228703432|207071.31|12172741.21|0.000567609434|227.110810732
1638576000|2021-12-04|27.0644679974|233362.18|10831145.02|0.000550082935|220.142071242
1638662400|2021-12-05|26.9969001761|154124.90908|10899907.45|0.000546780894|220.760942966