1630022400|2021-08-27|73.1762531922|7595950.89|0|0.001549163801|0
1630022400|2021-08-27|80.6161363119|54947818.84|0|0.001703572835|0
1630022400|2021-08-27|77.7332358339|65094416.17|0|0.001613055016|0
1630022400|2021-08-27|83.7529899476|77611676.28|0|0.001708863049|0
1630108800|2021-08-28|83.9884964235|84955385.93|0|0.001709514152|0
1630108800|2021-08-28|86.2674250143|90273336.55|0|0.001762667541|0
1630108800|2021-08-28|77.7572711954|68280857.86|0|0.001587385749|0
1630108800|2021-08-28|85.5485061248|41514436.24|0|0.001754782848|0
1630108800|2021-08-28|94.7481338834|42050753.2|0|0.001932576933|0
1630108800|2021-08-28|94.747168193|36251430.51|0|0.001935519585|0
1630195200|2021-08-29|89.5992921924|28479801.84|0|0.001815615656|0
1630195200|2021-08-29|90.1845271785|26733433.06|0|0.001865535728|0
1630195200|2021-08-29|97.3453752869|28726675.97|0|0.002003200007|0
1630195200|2021-08-29|102.748569451|27091964.81|0|0.002123437345|0
1630195200|2021-08-29|136.487295389|38261619.1|0|0.002796591554|0
1630195200|2021-08-29|154.206136977|49160192.2|0|0.003152331639|0
1630281600|2021-08-30|136.291195388|56644254.12|0|0.00280688634|0
1630281600|2021-08-30|143.406104891|65021327.31|0|0.002985994183|0
1630281600|2021-08-30|143.676621602|66391352.74|0|0.002994411295|0
1630281600|2021-08-30|138.197388165|65884396.81|0|0.002894130564|0
1630281600|2021-08-30|160.192520647|62009267.25|0|0.003314315961|0
1630281600|2021-08-30|175.830604548|64913600.67|0|0.003631975757|0
1630368000|2021-08-31|171.908176142|57388668.81|0|0.003662219948|0
1630368000|2021-08-31|179.512684174|58142847.46|0|0.00380355248|0
1630368000|2021-08-31|177.946774581|55781123.82|0|0.003754038213|0
1630368000|2021-08-31|179.436659524|56307312.15|0|0.003747738526|0
1630368000|2021-08-31|155.687851989|47417363.26|0|0.003300774983|0
1630368000|2021-08-31|159.710813589|45399139.07|0|0.003398848295|0
1630454400|2021-09-01|154.25585406|35645220.02|0|0.003292013635|0
1630454400|2021-09-01|147.017838627|29871561.52|0|0.003100323246|0
1630454400|2021-09-01|142.922608408|27029327.19|0|0.002997442982|0
1630454400|2021-09-01|142.096972547|24999850.81|0|0.002992039315|0
1630454400|2021-09-01|138.832697274|27718969.11|0|0.002849239349|0
1630454400|2021-09-01|140.287009221|26253480.63|0|0.002895233941|0
1630540800|2021-09-02|137.284082224|25529198.44|0|0.002761687747|0
1630540800|2021-09-02|136.105943604|23907178.16|0|0.002750060513|0
1630540800|2021-09-02|137.998130223|22784775.64|0|0.002770899289|0
1630540800|2021-09-02|156.826402994|25696414.36|0|0.003128487805|0
1630540800|2021-09-02|155.003862452|20913669.2|0|0.003128506768|0
1630540800|2021-09-02|160.034152696|20478040.11|0|0.003212858494|0
1630627200|2021-09-03|157.647959302|20014656.49|0|0.003244877099|0
1630627200|2021-09-03|161.425451728|21561025.14|0|0.003260749438|0
1630627200|2021-09-03|162.809308363|21893229.53|0|0.003250641293|0
1630627200|2021-09-03|141.693863091|25789793.17|0|0.002795058268|0
1630627200|2021-09-03|147.353151283|26792437.65|0|0.002921808358|0
1630627200|2021-09-03|145.266576748|25981190.59|0|0.002891271055|0
1630713600|2021-09-04|140.2717243|24223567.54|0|0.002820833533|0
1630713600|2021-09-04|144.62732654|23122142|0|0.002875871706|0
1630713600|2021-09-04|137.924356301|22598085.32|0|0.002733757713|0
1630713600|2021-09-04|142.92700547|14147540.72|0|0.002844709196|0
1630713600|2021-09-04|136.544760553|10940237.44|0|0.002733151503|0
1630713600|2021-09-04|138.289043335|10536779.71|0|0.002753370828|0
1630800000|2021-09-05|134.233533172|10149966.7|0|0.002676621067|0
1630800000|2021-09-05|135.774938669|10007481.02|0|0.002730950406|0
1630800000|2021-09-05|139.404955023|8785122.44|0|0.002778847178|0
1630800000|2021-09-05|140.723707922|9303627.32|0|0.002803059246|0
1630800000|2021-09-05|138.018974609|8342011.86|0|0.002742371386|0
1630800000|2021-09-05|139.626745272|8350880.43|0|0.002700010479|0
1630886400|2021-09-06|138.208770611|8136340.65|0|0.00266596143|0
1630886400|2021-09-06|149.225286331|11313364.1|0|0.002882912963|0
1630886400|2021-09-06|158.408587586|14364136.57|0|0.003054897209|0
1630886400|2021-09-06|153.616458918|14937581.81|0|0.002982592949|0
1630886400|2021-09-06|156.969661864|17167199.8|0|0.003037332876|0
1630886400|2021-09-06|164.78503618|20495381.24|0|0.003164503184|0
1630972800|2021-09-07|172.240631362|23445241.32|0|0.003280295114|0
1630972800|2021-09-07|189.566727352|34842994.09|0|0.003596999127|0
1630972800|2021-09-07|173.135193295|38991604.13|0|0.003400179383|0
1630972800|2021-09-07|193.612210692|45778854.93|0|0.003821135111|0
1630972800|2021-09-07|168.471397234|49778312.27|0|0.003602229939|0
1630972800|2021-09-07|167.185900486|49012304.39|0|0.003596410347|0
1631059200|2021-09-08|192.196916096|56117967.28|0|0.00407339251|0
1631059200|2021-09-08|213.189503548|57045126.85|0|0.004621449802|0
1631059200|2021-09-08|195.874847321|49335250.02|0|0.00423816645|0
1631059200|2021-09-08|197.307590327|50290998.77|0|0.004263716379|0
1631059200|2021-09-08|202.029752882|41651516.81|0|0.004369290215|0
1631059200|2021-09-08|223.375549585|49385267.16|0|0.004849923365|0
1631145600|2021-09-09|224.397328524|50109158.94|0|0.004862398861|0
1631145600|2021-09-09|248.753913906|50392660.59|0|0.005373557387|0
1631145600|2021-09-09|259.879898972|55701530.84|0|0.005622706693|0
1631145600|2021-09-09|294.644946823|69708688.85|0|0.006274582225|0
1631145600|2021-09-09|340.149616659|92294773.99|510224424.99|0.00726303331|10894.549965
1631145600|2021-09-09|314.514743556|91391056.52|471772115.34|0.006768256299|10152.3844486
1631232000|2021-09-10|272.077697121|87319171.18|408116545.69|0.005804432614|8706.64892119
1631232000|2021-09-10|306.930974437|97626851.57|460396461.66|0.006570412775|9855.6191626
1631232000|2021-09-10|288.05144768|85686441.5|432077171.52|0.006235104013|9352.65601951
1631232000|2021-09-10|317.099709041|83055334.92|475649563.57|0.006906016684|10359.0250262
1631232000|2021-09-10|391.675738491|122041161.13|587513607.74|0.008570547613|12855.8214196
1631232000|2021-09-10|389.034896143|122776610.05|583552344.22|0.008718807063|13078.2105946
1631318400|2021-09-11|402.273582389|121212645.83|603410373.59|0.008864132972|13296.1994581
1631318400|2021-09-11|481.974408299|148703899.94|722961612.45|0.010635111351|15952.6670265
1631318400|2021-09-11|485.377622838|156260075.86|728066434.26|0.010669657539|16004.4863086
1631318400|2021-09-11|445.358313811|156041330.9|668037470.72|0.009757211377|14635.8170656
1631318400|2021-09-11|473.429668428|134623194.74|710144502.65|0.010374211697|15561.3175457
1631318400|2021-09-11|440.309785552|110292140.19|660464678.33|0.009692122229|14538.1833435
1631404800|2021-09-12|404.593127225|96563961.89|606889690.84|0.008999703301|13499.5549516
1631404800|2021-09-12|369.680828072|84273900.08|554521242.11|0.008141019702|12211.529553
1631404800|2021-09-12|402.613034426|88274354.75|603919551.64|0.008757953219|13136.9298285
1631404800|2021-09-12|470.340335354|90342276.4|705510503.04|0.010235291067|15352.9366007
1631404800|2021-09-12|423.182068029|72572070.02|634773102.05|0.009217925845|13826.8887677
1631404800|2021-09-12|430.895736993|73451545.51|646343605.49|0.009513801183|14270.7017745
1631491200|2021-09-13|416.716527342|67012619.97|625074791.02|0.009223819354|13835.7290312
1631491200|2021-09-13|391.194465197|62376480.25|586791697.8|0.008747624116|13121.4361741
1631491200|2021-09-13|374.464327026|63904156.76|561696490.54|0.008413224646|12619.836969
1631491200|2021-09-13|413.329312462|67998601.6|619993968.7|0.008918491007|13377.7365107
1631491200|2021-09-13|384.981347585|63540192.88|577472021.38|0.008659203304|12988.8049561
1631491200|2021-09-13|391.344073503|61377345.92|587016110.26|0.008665937329|12998.9059936
1631577600|2021-09-14|417.003624745|66979227.41|625505437.12|0.009234629624|13851.9444361
1631577600|2021-09-14|393.489835939|59251402|590234753.91|0.00869288498|13039.32747
1631577600|2021-09-14|406.920269963|46437731.95|610380404.95|0.008871767855|13307.6517826
1631577600|2021-09-14|428.390072697|46824135.11|642585109.05|0.009226158954|13839.2384311
1631577600|2021-09-14|440.561061455|46497059.34|660841592.19|0.009420879891|14131.3198367
1631577600|2021-09-14|443.986617334|48720960.29|665979926.01|0.009504785069|14257.1776037
1631664000|2021-09-15|441.165235666|47128566.31|661747853.5|0.00937445986|14061.68979
1631664000|2021-09-15|412.229119196|46345382.51|618343678.8|0.00878240785|13173.6117751
1631664000|2021-09-15|407.425455016|48914005.53|611138182.53|0.008642762968|12964.1444521
1631664000|2021-09-15|418.014133723|46042630.37|627021200.59|0.008751368174|13127.0522611
1631664000|2021-09-15|421.367627325|42241711.3|632051440.99|0.008763004639|13144.5069585
1631664000|2021-09-15|416.695691192|39208486.32|625043536.79|0.008646286343|12969.4295145
1631750400|2021-09-16|404.613953162|37333008.67|606920929.75|0.008425856067|12638.7841006
1631750400|2021-09-16|405.133972783|33155933.28|607700959.18|0.008391721268|12587.5819021
1631750400|2021-09-16|393.724575169|30900988.1|590586862.76|0.008208660582|12312.9908731
1631750400|2021-09-16|381.279692479|30133903.11|571919538.72|0.008025301116|12037.951674
1631750400|2021-09-16|381.526894505|33110494.59|572290341.76|0.008037229127|12055.8436905
1631750400|2021-09-16|369.041410405|32179254.58|553562115.61|0.007739502486|11609.253729
1631836800|2021-09-17|392.270644683|34145174.26|588405967.03|0.008168020509|12252.0307636
1631836800|2021-09-17|381.098968279|32284594.42|571648452.42|0.007928267022|11892.400533
1631836800|2021-09-17|362.674172571|29221291.67|544011258.86|0.007588605828|11382.9087421
1631836800|2021-09-17|364.067648848|30767390.78|546101473.28|0.007699948834|11549.9232512
1631836800|2021-09-17|368.294077496|27500264.34|552441116.25|0.007784863137|11677.2947056
1631836800|2021-09-17|368.407546969|26627756.3|552611320.46|0.007788704613|11683.0569196
1631923200|2021-09-18|365.604707893|26003199.08|548407061.84|0.007680147735|11520.2216025
1631923200|2021-09-18|363.142083628|25206351.91|544713125.45|0.007455627711|11183.4415667
1631923200|2021-09-18|405.474124403|29908539.2|608211186.61|0.008340212213|12510.3183196
1631923200|2021-09-18|402.629134632|27728507.17|603943701.95|0.008314967473|12472.4512095
1631923200|2021-09-18|398.646316142|26642557.67|597969474.22|0.008246518515|12369.7777726
1631923200|2021-09-18|395.577893874|27489359.77|593366840.82|0.008252999258|12379.4988872
1632009600|2021-09-19|384.026931146|25401771.28|576040396.72|0.008012967202|12019.450803
1632009600|2021-09-19|387.834581406|25498039.27|581751872.11|0.008082354589|12123.5318835
1632009600|2021-09-19|388.976833782|20830261.04|583465250.68|0.008089440851|12134.1612766
1632009600|2021-09-19|379.909972943|20008969.54|569864959.42|0.008020442926|12030.6643891
1632009600|2021-09-19|381.11069877|19159058.59|571666048.16|0.008036695653|12055.0434796
1632009600|2021-09-19|390.817468101|17293035.94|586226202.16|0.008227877801|12341.8167017
1632096000|2021-09-20|377.221180638|17508574.67|565831770.96|0.007980238317|11970.3574756
1632096000|2021-09-20|356.047738339|19746228.31|534071607.51|0.007778111764|11667.167646
1632096000|2021-09-20|335.295310143|28465723.25|502942965.22|0.007477062863|11215.5942946
1632096000|2021-09-20|334.481310611|42975888.86|501721965.92|0.007594584067|11391.8761006
1632096000|2021-09-20|337.27427303|49032560.51|505911409.55|0.007652142319|11478.2134786
1632096000|2021-09-20|322.819033812|54668150.51|484228550.72|0.007420134319|11130.2014785
1632182400|2021-09-21|324.168159616|60537830.79|486252239.43|0.007589913767|11384.8706506
1632182400|2021-09-21|327.97843899|61422413.38|491967658.49|0.007704201809|11556.3027136
1632182400|2021-09-21|338.253658597|56406425.38|507380487.9|0.007842821059|11764.2315886
1632182400|2021-09-21|338.639733991|42399150.95|507959600.99|0.007849197824|11773.7967361
1632182400|2021-09-21|304.219906501|36636911.52|456329859.76|0.007298844712|10948.2670682
1632182400|2021-09-21|306.333450944|37396355.37|459500176.42|0.007392941768|11089.4126521
1632268800|2021-09-22|311.674453566|36438474.13|467511680.35|0.007394027004|11091.040506
1632268800|2021-09-22|311.478290505|35729858.15|467217435.76|0.00741430828|11121.4624201
1632268800|2021-09-22|327.031515769|35687271.51|490547273.66|0.007718420185|11577.6302776
1632268800|2021-09-22|308.964755514|33607596.27|463447133.28|0.007296342915|10944.5143727
1632268800|2021-09-22|326.643537771|33656335.57|489965306.66|0.007568154824|11352.2322361
1632268800|2021-09-22|325.215789016|28660376.97|487823683.53|0.007512085361|11268.1280416
1632355200|2021-09-23|331.758300694|24832830.62|497637451.05|0.007605216218|11407.8243272
1632355200|2021-09-23|336.156181642|24060508.81|504234272.47|0.007654145574|11481.2183611
1632355200|2021-09-23|331.429385012|23594669.49|497144077.52|0.007514707292|11272.060938
1632355200|2021-09-23|324.430042999|25474067.8|486645064.5|0.007360392285|11040.5884275
1632355200|2021-09-23|320.064401706|23964568.79|480096602.56|0.007130185683|10695.2785245
1632355200|2021-09-23|322.888178305|21321469.63|484332267.46|0.007224763461|10837.1451916
1632441600|2021-09-24|318.075261564|20660086.39|477112892.35|0.007149291667|10723.9375006
1632441600|2021-09-24|310.364314994|18131722.3|465546472.5|0.007022811969|10534.2179537
1632441600|2021-09-24|290.537325689|19893567.82|435805988.54|0.006846883578|10270.3253672
1632441600|2021-09-24|299.479046452|21239655.21|449218569.68|0.007147584181|10721.3762716
1632441600|2021-09-24|305.435249143|22064158.31|458152873.72|0.007276672402|10915.0086031
1632441600|2021-09-24|323.368682206|23454202.58|485053023.31|0.007538004588|11307.006882
1632528000|2021-09-25|305.492584523|25324568.01|458238876.79|0.007197274722|10795.9120831
1632528000|2021-09-25|305.389341844|25609317.83|458084012.77|0.007184646311|10776.9694666
1632528000|2021-09-25|304.286167176|22480824.98|456429250.77|0.007124613684|10686.9205261
1632528000|2021-09-25|309.227651706|18013457.49|463841477.56|0.007261079875|10891.6198125
1632528000|2021-09-25|297.697265071|16084277.49|446545897.61|0.006972699376|10459.0490641
1632528000|2021-09-25|301.623462588|15866995.53|452435193.89|0.0070629383|10594.4074502
1632614400|2021-09-26|295.931709179|14322249.74|443897563.77|0.006980413193|10470.6197895
1632614400|2021-09-26|289.892686486|14738182.63|434839029.73|0.006889208931|10333.8133965
1632614400|2021-09-26|284.434020881|20171870.91|426651031.33|0.006562772799|9844.15919868
1632614400|2021-09-26|295.489445358|21771901.03|443234168.04|0.00683145705|10247.1855751
1632614400|2021-09-26|296.622827554|23026393.89|444934241.34|0.006866053179|10299.0797687
1632614400|2021-09-26|316.866920538|26948737.47|475300380.81|0.007276006944|10914.0104161
1632700800|2021-09-27|300.977469273|28846608.05|451466203.91|0.006802469203|10203.7038045
1632700800|2021-09-27|310.217498935|29482652.39|465326248.41|0.007029036773|10543.5551597
1632700800|2021-09-27|332.418554912|27814096.24|498627832.37|0.007629205511|11443.8082666
1632700800|2021-09-27|337.199177994|30975678.57|505798767|0.007743023233|11614.5348497
1632700800|2021-09-27|357.327899687|38100780.55|535991849.54|0.008299675757|12449.5136357
1632700800|2021-09-27|347.116887511|40140745.58|520675331.27|0.008056380346|12084.5705191
1632787200|2021-09-28|329.084905147|39503000.07|493627357.73|0.007737145271|11605.7179067
1632787200|2021-09-28|342.746409149|40892291.72|514119613.73|0.008073581715|12110.3725726
1632787200|2021-09-28|332.299621928|41658924.64|498449432.9|0.007928768055|11893.1520827
1632787200|2021-09-28|323.691140422|40871318.59|485536710.64|0.00770113897|11551.7084552
1632787200|2021-09-28|305.357150491|39908913.76|458035725.74|0.007375457453|11063.1861796
1632787200|2021-09-28|313.754573142|38172001.8|470631859.72|0.007498703396|11248.0550942
1632873600|2021-09-29|311.437525813|37026898.01|467156288.72|0.007497983969|11246.9759535
1632873600|2021-09-29|319.470833662|38154236.59|479206250.5|0.007558905391|11338.3580867
1632873600|2021-09-29|318.442522955|35537180.44|477663784.44|0.007533903979|11300.8559687
1632873600|2021-09-29|306.616185052|34184617.65|459924277.58|0.007274306915|10911.4603725
1632873600|2021-09-29|289.968556176|31145090.02|434952834.27|0.007029023771|10543.5356566
1632873600|2021-09-29|292.489795316|31769995.37|438734692.98|0.007093211896|10639.8178441
1632960000|2021-09-30|312.634284106|32154803.89|468951426.16|0.007276255345|10914.3830175
1632960000|2021-09-30|315.714403287|32713860.02|473571604.94|0.007254408599|10881.6128987
1632960000|2021-09-30|307.034368571|32571840.63|460551552.86|0.00711450333|10671.7549951
1632960000|2021-09-30|301.84620526|31417952.59|452769307.9|0.006994869023|10492.3035347
1632960000|2021-09-30|301.702833056|30180910.38|452554249.59|0.006961690902|10442.5363531
1632960000|2021-09-30|304.73879597|29618241.02|457108193.96|0.006966963609|10450.4454136
1633046400|2021-10-01|299.805631108|28990720.62|449708446.67|0.006855370987|10283.0564807
1633046400|2021-10-01|294.658124988|13996866.15|441987187.49|0.006721230056|10081.8450842
1633046400|2021-10-01|313.486652849|15407151.56|470229979.28|0.006981930295|10472.8954427
1633046400|2021-10-01|320.636712309|20061134.09|480955068.47|0.006819016452|10228.5246781
1633046400|2021-10-01|314.477414332|20549951.64|471716121.5|0.006604852988|9907.27948204
1633046400|2021-10-01|325.408834966|21434065.22|488113252.45|0.006741503825|10112.2557375
1633132800|2021-10-02|323.243217894|21696835.43|484864826.85|0.006766657349|10149.9860237
1633132800|2021-10-02|332.669035937|23076716.85|499003553.91|0.006966224131|10449.3361966
1633132800|2021-10-02|343.908476764|26212037.22|642753490.24|0.007207311147|13470.224516
1633132800|2021-10-02|352.294254873|24647216.96|658426230.26|0.007377674232|13788.6274484
1633132800|2021-10-02|356.165384223|26934287.77|665661242.1|0.007438292319|13901.9206344
1633132800|2021-10-02|351.323543804|29331225.52|656612003.6|0.007292597941|13629.6226938
1633219200|2021-10-03|348.182886164|30335299.4|650742219.06|0.007322929508|13686.3113824
1633219200|2021-10-03|350.574146339|29107595.18|655211404.69|0.007303994693|13650.9228436
1633219200|2021-10-03|359.340169671|28502343.35|671594810.37|0.007519381843|14053.4742541
1633219200|2021-10-03|364.370048287|30760737.4|680995486|0.007583162042|14172.6773221
1633219200|2021-10-03|354.557588893|30070180.33|662656326.17|0.007253967387|13557.4234748
1633219200|2021-10-03|353.982261873|28212759.95|661581059.13|0.007407813189|13844.9561554
1633305600|2021-10-04|352.323956308|26523672.23|658481741.25|0.007368937644|13772.2990563
1633305600|2021-10-04|336.32314226|28249137.68|628576752.66|0.007034236104|13146.7530244
1633305600|2021-10-04|336.148774809|25292151.4|628250865.7|0.007043175401|13163.4602728
1633305600|2021-10-04|339.619369945|22013444.32|634737292.43|0.007082045209|13236.1066495
1633305600|2021-10-04|332.868336933|21459642.13|622119836.55|0.006748472192|12612.6697893
1633305600|2021-10-04|329.868344829|21802283.76|616512951.21|0.006749564438|12614.7111606
1633392000|2021-10-05|328.415083672|22498559.23|613796854.51|0.00666572962|12458.0266778
1633392000|2021-10-05|327.211465717|20281020.45|611547332.63|0.006631863775|12394.7325412
1633392000|2021-10-05|326.635755149|20617521.62|610471348.75|0.006497026274|12142.7257422
1633392000|2021-10-05|311.538035838|24675125.19|582254214.15|0.006204381389|11595.7821979
1633392000|2021-10-05|300.623293296|26424002.59|561854923.82|0.005989403192|11193.9951069
1633392000|2021-10-05|313.705766539|31462039.01|586305630.64|0.006062250645|11330.1445706
1633478400|2021-10-06|311.357917279|31235830.07|581917578.56|0.006073360558|11350.908628
1633478400|2021-10-06|304.576958912|31864615.25|569244193.19|0.005913076102|11051.3423175
1633478400|2021-10-06|294.295839758|32620260.62|550029123.87|0.005802712609|10845.0766243
1633478400|2021-10-06|307.161887756|32407674.41|574075339.12|0.005688139577|10630.9434432
1633478400|2021-10-06|308.977868447|32285072.3|577469346.55|0.005662881464|10583.736871
1633478400|2021-10-06|313.980635851|28428566.92|586819352.23|0.00569776027|10648.9241979
1633564800|2021-10-07|294.779148668|28302822.86|550932412.13|0.005377131593|10049.6798782
1633564800|2021-10-07|294.300677436|28453144.38|550038165.33|0.005378746798|10052.6986425
1633564800|2021-10-07|305.085776952|29609534.3|570195157.16|0.005621666976|10506.7083654
1633564800|2021-10-07|297.781477429|26810763.27|556543664.6|0.00545635741|10197.7502917
1633564800|2021-10-07|293.591570009|24409194.76|548712867.17|0.005420412006|10130.5695288
1633564800|2021-10-07|291.754302971|22867442.82|545279076.26|0.005376775363|10049.0140962
1633651200|2021-10-08|297.290466286|25217799.72|555625981.13|0.005474144091|10230.9930063
1633651200|2021-10-08|290.991493661|23868955.75|543853411.06|0.005375709445|10047.021931
1633651200|2021-10-08|292.79917306|23594781.23|547231903.66|0.005295453327|9897.02591915
1633651200|2021-10-08|289.163158256|22972098.59|540436313.07|0.005332700175|9966.6390375
1633651200|2021-10-08|290.154021803|21394343.58|542288204.04|0.005342543233|9985.03538511
1633651200|2021-10-08|289.048799624|20260085.38|540222580.6|0.005329227152|9960.14807327
1633737600|2021-10-09|288.9248269|16121041.36|539990879.71|0.005351722448|10002.1910324
1633737600|2021-10-09|288.516544702|15758224.47|539227813.88|0.005282333281|9872.50499009
1633737600|2021-10-09|298.808066074|14430397.84|558462324.59|0.005443154625|10173.0747263
1633737600|2021-10-09|309.125776477|13910868.89|577745781.73|0.005596129704|10458.9800545
1633737600|2021-10-09|303.517876705|14271082.02|567264803.81|0.005528448866|10332.4868222
1633737600|2021-10-09|295.272056932|14893121.57|551853641.26|0.00538287925|10060.4220577
1633824000|2021-10-10|294.013574419|15933108.69|549501579.35|0.005402945525|10097.9252574
1633824000|2021-10-10|291.306243613|16008667.73|544441668.24|0.005229143109|9773.09432995
1633824000|2021-10-10|282.251785116|18762315.73|527519186.84|0.005136531215|9600.00578419
1633824000|2021-10-10|289.635891272|19590515.24|541319835.34|0.005249081175|9810.35791131
1633824000|2021-10-10|293.351596925|22108173.94|548264365.46|0.005304655341|9914.22417675
1633824000|2021-10-10|284.892597235|21312703.64|532454776.74|0.005188960165|9697.99374566
1633910400|2021-10-11|275.317657545|23155172.19|514559533.33|0.004967819277|9284.68879053
1633910400|2021-10-11|275.836170543|23697792.1|515528616.85|0.004878011894|9116.84178236
1633910400|2021-10-11|275.539777683|21354609.48|514974668.47|0.004876960259|9114.87631165
1633910400|2021-10-11|275.317219939|21281659.41|514558715.46|0.004812107215|8993.66813217
1633910400|2021-10-11|267.18159343|19171375.12|499353500.44|0.004651291645|8693.10918721
1633910400|2021-10-11|246.19329529|26159450.85|460127070.17|0.004305228113|8046.32797052
1633996800|2021-10-12|249.750265777|26603199.6|466774929.56|0.004373195929|8173.35755524
1633996800|2021-10-12|241.419553618|27630219.59|476673251.84|0.00419660679|8286.03224263
1633996800|2021-10-12|238.744769842|26775376.56|471564610.74|0.004195250931|8286.38831981
1633996800|2021-10-12|230.446930872|27821862.24|455407381.22|0.004039174659|7982.18464782
1633996800|2021-10-12|245.612030987|30816546.59|485642528.58|0.004391197456|8682.60494999
1633996800|2021-10-12|244.632716096|23213444.48|483862963.29|0.004368491774|8640.50977566
1634083200|2021-10-13|248.822833281|21967416.44|492258403.4|0.004423530355|8751.28685431
1634083200|2021-10-13|239.701296364|20005215.02|474329314.8|0.004339869529|8587.88571958
1634083200|2021-10-13|248.943196547|22673030.74|492722813.32|0.004533607519|8973.17895101
1634083200|2021-10-13|252.944483405|20784870.94|500765576.3|0.004608470288|9123.59601035
1634083200|2021-10-13|246.273994676|18078779.96|487755989.97|0.004327312708|8570.42456544
1634083200|2021-10-13|271.414572365|26512702.6|537798204.22|0.004717932606|9348.41361328
1634169600|2021-10-14|281.700818488|28403919.08|558485112.6|0.004832964903|9581.58006972
1634169600|2021-10-14|276.456824628|28457925.53|548335247.79|0.004768064771|9457.16562145
1634169600|2021-10-14|266.680975124|25827068.77|529077720.39|0.004639873255|9205.20694627
1634169600|2021-10-14|259.545664518|25570431.36|515065775.78|0.004521196569|8972.26937922
1634169600|2021-10-14|259.850721585|24999236.03|515926331.89|0.004539755757|9013.55794242
1634169600|2021-10-14|253.762622699|17646089.95|504030680.33|0.004394641274|8728.76394318
1634256000|2021-10-15|252.360940967|14337051.14|501320308.82|0.004408636507|8757.8490027
1634256000|2021-10-15|253.472391377|13780918.6|503772322.31|0.004260315977|8467.30983932
1634256000|2021-10-15|244.157338091|13102923.1|485342304.75|0.004113559787|8177.0410972
1634256000|2021-10-15|244.516338477|12688935.48|486188951.94|0.004065429889|8083.57882844
1634256000|2021-10-15|244.00685593|12618008.66|485748596.22|0.003945778261|7854.92786246
1634256000|2021-10-15|245.49340329|13778601.84|488835793.39|0.004016258493|7997.32652924
1634342400|2021-10-16|241.473807757|13668418.99|480944348.81|0.003937089902|7841.51770625
1634342400|2021-10-16|244.624840259|12877408.96|487589900.98|0.003938236657|7849.75237833
1634342400|2021-10-16|239.909591266|12645488.33|478292157.99|0.003907482586|7790.09404545
1634342400|2021-10-16|240.634937772|11979603.41|480111699.59|0.003948166954|7877.33138048
1634342400|2021-10-16|233.534302701|12137041.85|466093599.69|0.003855843809|7695.58947013
1634342400|2021-10-16|234.267024391|10926250.48|467741523.44|0.003857592274|7702.13431335
1634428800|2021-10-17|234.996626515|10952912.4|469286148.19|0.0038459012|7680.23008345
1634428800|2021-10-17|232.548829607|11073135.25|464565122.4|0.003832625748|7656.47478314
1634428800|2021-10-17|244.102926887|12386747.98|487818462.43|0.003988667304|7971.00459301
1634428800|2021-10-17|248.857221163|12775792.5|497427758.81|0.004084069341|8163.43383416
1634428800|2021-10-17|268.29756378|17799684.88|536615518.18|0.004397518748|8795.37170752
1634428800|2021-10-17|251.821133372|19632427.82|503794114.89|0.004159631123|8321.77050361
1634515200|2021-10-18|248.888840458|20522178.58|498048969.76|0.003998435419|8001.22913274
1634515200|2021-10-18|254.120908774|20710335.55|508710670.63|0.004074141695|8155.80018151
1634515200|2021-10-18|252.589466297|20009877.31|505792219.82|0.004129943883|8269.91526978
1634515200|2021-10-18|245.059746983|19396197.85|491441836.37|0.003961021302|7943.41627509
1634515200|2021-10-18|245.898372598|15262534.53|493307053.01|0.003975500704|7975.41893348
1634515200|2021-10-18|236.90575116|13103580.71|475616961.05|0.003833148196|7695.50881442
1634601600|2021-10-19|240.82168926|13133178.86|483613059.12|0.00389737439|7826.62540519
1634601600|2021-10-19|244.623053977|13223027.29|492696516.13|0.003917471379|7890.1986918
1634601600|2021-10-19|241.21841229|12545400.58|485984906.21|0.003883952708|7825.03447643
1634601600|2021-10-19|237.288286794|12198190.41|478129965.69|0.003781755468|7620.14272426
1634601600|2021-10-19|249.338216221|12872379.15|502673074.72|0.003930693268|7924.39161855
1634601600|2021-10-19|258.991758045|14878031.83|522280966.34|0.00404035326|8147.74810179
1634688000|2021-10-20|262.764669061|15782368.89|530075429.67|0.004115075348|8301.34561475
1634688000|2021-10-20|261.484576842|15925316.46|527757982.23|0.00409899209|8273.05312124
1634688000|2021-10-20|251.304794427|15955618.91|507491938.4|0.003924523396|7925.29243255
1634688000|2021-10-20|253.8654761|16718519.28|512890260.28|0.003845550715|7769.25455732
1634688000|2021-10-20|290.402491977|29639628.65|587146503.18|0.004374774376|8845.08070018
1634688000|2021-10-20|300.966698591|32894385.14|609021162.94|0.004573262723|9254.22578322
1634774400|2021-10-21|304.769116412|35276986.63|616988618.65|0.004692136689|9498.9773516
1634774400|2021-10-21|323.341496088|43333014.9|655117031.76|0.004985068668|10100.1678671
1634774400|2021-10-21|323.663887713|46943469.58|656167359.87|0.004883547786|9900.47014568
1634774400|2021-10-21|321.254652159|49485781.61|651801916.39|0.0049538007|10050.8950391
1634774400|2021-10-21|315.145628119|40216476.37|639746255.38|0.005038167856|10227.4908241
1634774400|2021-10-21|351.974511224|46687257.59|715015453.06|0.005627472895|11431.8791654
1634860800|2021-10-22|350.574572627|47134192.05|712542818.87|0.005597985694|11377.9059231
1634860800|2021-10-22|371.567415091|45950476.45|755362742.25|0.005896626856|11987.3058053
1634860800|2021-10-22|366.658079119|46345544.99|745687935.15|0.005788376347|11772.0640888
1634860800|2021-10-22|393.694749199|54324546.93|801708176.43|0.006300262624|12829.6657997
1634860800|2021-10-22|374.937220248|62089936.7|765507072.96|0.006184339977|12626.529825
1634860800|2021-10-22|395.8698479|58098632.99|808825042.57|0.006552980144|13388.7803581
1634947200|2021-10-23|376.541186722|54431369.95|769632864.77|0.006167109049|12605.2872092
1634947200|2021-10-23|375.592466821|52343684.59|767857107.66|0.00615978114|12592.9888052
1634947200|2021-10-23|379.656196878|47751289.1|776542330.94|0.006254345871|12792.5327207
1634947200|2021-10-23|380.876513151|39342164.73|779213548.3|0.006203923763|12692.2540032
1634947200|2021-10-23|395.613663307|27702469.47|835348140.42|0.006459655847|13639.7248124
1634947200|2021-10-23|421.051475747|30452262.52|889547873.89|0.006892302749|14561.2439565
1635033600|2021-10-24|420.199256923|30150021.33|888048269.19|0.006881660497|14543.6875312
1635033600|2021-10-24|418.2321699|29213459.44|884548492.38|0.006857581975|14503.5801498
1635033600|2021-10-24|422.577482555|31315876.87|893933929.08|0.006946678868|14695.2267712
1635033600|2021-10-24|418.612536096|33163144.55|885984223.18|0.00691374425|14632.7876029
1635033600|2021-10-24|417.422261946|38891107.7|883949243.95|0.006927905498|14670.7959431
1635033600|2021-10-24|422.289078739|36292236.32|894644750.66|0.006930832095|14683.3836433
1635120000|2021-10-25|421.248038369|35704170.84|892525600.02|0.006826631802|14464.0285301
1635120000|2021-10-25|425.006344011|35414662.32|901075925.24|0.006869480778|14564.3090631
1635120000|2021-10-25|421.120804129|34791753.06|893079732.86|0.006714027035|14238.5781278
1635120000|2021-10-25|410.129953182|35304921.76|870057885.28|0.006482072263|13751.1977402
1635120000|2021-10-25|412.884167423|29413040.89|876976706.6|0.006538509741|13887.9646912
1635120000|2021-10-25|406.651743581|27673881.82|864030852.27|0.006471955318|13751.2482303
1635206400|2021-10-26|402.879397157|29107315.41|856288331.19|0.006423398138|13652.425294
1635206400|2021-10-26|394.666833863|31339292.42|841479417.82|0.006322481752|13480.327728
1635206400|2021-10-26|391.048239146|31865650.06|834087123.79|0.006237096909|13303.4283264
1635206400|2021-10-26|396.331421173|31426851.41|845758570.18|0.006362674784|13577.7443835
1635206400|2021-10-26|385.683933955|33169812.07|823748760.04|0.00617643268|13191.7052117
1635206400|2021-10-26|380.414604094|35852585.9|812806016.38|0.006262796059|13381.2904692
1635292800|2021-10-27|377.712272412|34690174.26|807182457.52|0.006238415781|13331.6816766
1635292800|2021-10-27|382.311056094|32108103.41|817211674.14|0.006268707193|13399.7189415
1635292800|2021-10-27|356.191185083|32619264.56|761586620.48|0.006043667516|12922.2072628
1635292800|2021-10-27|368.115729001|33420564.34|787370463.19|0.006233953556|13333.934174
1635292800|2021-10-27|366.318269509|30336229.82|783660644.47|0.006213700253|13292.9006007
1635292800|2021-10-27|355.281917289|27327446.52|760219811.75|0.00603952374|12923.1615155
1635379200|2021-10-28|359.88148029|25719452.89|770222662.7|0.00610464858|13065.2421468
1635379200|2021-10-28|366.912674095|26651620.05|785587920.61|0.006218094517|13313.4129362
1635379200|2021-10-28|378.18114495|26184135.9|810007663.5|0.00619467292|13268.0663885
1635379200|2021-10-28|401.042436077|27219370.56|859372179.98|0.006519383073|13970.0339405
1635379200|2021-10-28|397.909194846|32034982.24|853006297.09|0.00650515492|13945.2372103
1635379200|2021-10-28|398.014308129|32635738.46|854030843.37|0.006552272267|14059.4006192
1635465600|2021-10-29|387.754237652|32347971.02|832214818.29|0.006307726963|13537.9148404
1635465600|2021-10-29|380.621446543|31854877.9|817036668.45|0.006243473445|13402.1526884
1635465600|2021-10-29|370.293280083|30699673.96|795008933.84|0.006082865095|13059.734956
1635465600|2021-10-29|379.887659994|30563023.84|816509642.58|0.006190150517|13304.7690631
1635465600|2021-10-29|385.741016821|25989296.86|829304612.07|0.006182558211|13291.8818979
1635465600|2021-10-29|389.006032686|25895953.67|836955037.46|0.006234850807|13414.418678
1635552000|2021-10-30|387.515097113|24005230.54|833898387.66|0.0062479|13444.9309848
1635552000|2021-10-30|378.251562456|22160566.58|814118024.66|0.006143200271|13222.1266642
1635552000|2021-10-30|384.178766686|18817126.86|827285561.86|0.006256406295|13472.4639824
1635552000|2021-10-30|377.463152629|16362470.67|813033737.91|0.006126790996|13196.7524517
1635552000|2021-10-30|378.313464925|16765933|815096032.49|0.006156927063|13265.4195176
1635552000|2021-10-30|375.22825818|14497165.73|808701322.74|0.006096561016|13139.4607158
1635638400|2021-10-31|379.107227829|16634487.65|817299075.33|0.006098296112|13147.0238696
1635638400|2021-10-31|374.221480939|16809736|806892614.99|0.006107231777|13168.3520853
1635638400|2021-10-31|378.458002172|17501491.27|816217724.08|0.006236068656|13449.285618
1635638400|2021-10-31|346.288956441|23599292.31|747357362.91|0.005728459757|12363.1045631
1635638400|2021-10-31|358.555950714|23098105.88|774089669.01|0.005905609521|12749.6735455
1635638400|2021-10-31|358.933420681|23472671.77|775095185.96|0.005834906263|12600.1299806
1635724800|2021-11-01|360.730900586|24705571.92|779146640.22|0.005881632426|12703.8025749
1635724800|2021-11-01|361.414413024|24860851.55|780815961.55|0.005961009983|12878.4342128
1635724800|2021-11-01|364.93451701|25716297.82|788787711.8|0.005888812006|12728.3727105
1635724800|2021-11-01|365.316485597|19066583.88|789796341.36|0.00589628517|12747.4796197
1635724800|2021-11-01|375.741604883|23841212.34|813012400.54|0.006181796268|13375.8864022
1635724800|2021-11-01|380.966701006|25893099.27|826690502.82|0.006258800635|13581.4784608
1635811200|2021-11-02|374.651216502|26034826.73|813161358.21|0.006103964382|13248.343389
1635811200|2021-11-02|370.886018134|26518384.52|805235455.49|0.006009143335|13046.5292135
1635811200|2021-11-02|365.255251676|6159409543.8|793125480.64|0.005787497025|12567.1330901
1635811200|2021-11-02|375.181980262|19237961268.2|814886631.95|0.005913744293|12844.5165884
1635811200|2021-11-02|369.329122689|38821480539.5|802554768.91|0.005819210974|12645.186181
1635811200|2021-11-02|369.426001643|51285302811.6|803153554.29|0.005860698735|12741.4989706
1635897600|2021-11-03|365.941651047|61781762197.5|796302938.47|0.005795534772|12611.3038943
1635897600|2021-11-03|363.809235624|26659593.95|791848627.99|0.005763237237|12543.968245
1635897600|2021-11-03|380.708140185|29522946.86|828772687.37|0.006010020605|13083.3580956
1635897600|2021-11-03|377.25629782|30960992.09|821600460.34|0.006090198987|13263.4241501
1635897600|2021-11-03|394.712012074|33213408.64|860103920.02|0.006313096955|13756.6612425
1635897600|2021-11-03|398.433215008|34013121.24|868500339.31|0.00631812241|13772.17373
1635984000|2021-11-04|402.008294403|33420928.11|876539689.14|0.006441432298|14044.9118655
1635984000|2021-11-04|432.540270521|47106888.97|943516528.62|0.006930880663|15118.5933637
1635984000|2021-11-04|439.413011945|55656820.76|958920909.47|0.007106490435|15508.330627
1635984000|2021-11-04|424.622907552|62676420.94|927655407.35|0.006831108749|14923.6295464
1635984000|2021-11-04|422.695260109|64988987.71|923757798.75|0.006935796995|15157.4838171
1635984000|2021-11-04|424.340489396|65638840.51|927353281.19|0.006908616893|15098.0844494
1636070400|2021-11-05|417.684488242|69399427.74|912807262.93|0.006767650377|14790.0163664
1636070400|2021-11-05|416.873711042|56916688.41|911035391.24|0.00669936221|14640.7794744
1636070400|2021-11-05|429.439669924|48037347.54|938497025.22|0.00695152791|15191.8621431
1636070400|2021-11-05|423.891197709|35772134.23|926371399.59|0.006854087936|14978.9169214
1636070400|2021-11-05|399.676111319|31391570.51|873451774|0.006544132436|14301.5404815
1636070400|2021-11-05|396.985998913|29471163.89|867572805.04|0.006494291358|14192.6178395
1636156800|2021-11-06|387.250353117|23646153.19|846296534.46|0.006327262772|13827.5937348
1636156800|2021-11-06|397.76180314|24255999.15|869268246.83|0.006465051931|14128.7180251
1636156800|2021-11-06|385.248283205|24583331.41|841921212.87|0.006310478197|13790.9127413
1636156800|2021-11-06|376.773722495|24282246.12|823400916.37|0.006218422201|13589.7336597
1636156800|2021-11-06|372.042747343|21245047.2|813061848.01|0.006122771442|13380.6985867
1636156800|2021-11-06|364.650848666|20584174.58|796907600.03|0.005932379833|12964.6169548
1636243200|2021-11-07|367.110659987|22361796.43|802283269.23|0.005927040337|12952.9480255
1636243200|2021-11-07|376.251424436|23975593.43|822259486.72|0.006069232815|13263.6953248
1636243200|2021-11-07|405.226813171|26697284.47|885582272.28|0.006535342062|14282.330007
1636243200|2021-11-07|400.236354106|25868055.43|874676128.03|0.006460839384|14119.511929
1636243200|2021-11-07|396.307566095|23916546.69|866090158.64|0.006343442693|13862.9533179
1636243200|2021-11-07|392.93343448|21722071.55|858716334.78|0.006245471472|13648.8471094
1636329600|2021-11-08|379.387597142|20457562.56|829113275.41|0.005817308522|12713.1402267
1636329600|2021-11-08|466.23597707|88684649.88|1018911638.06|0.007109180521|15536.3960015
1636329600|2021-11-08|404.837680165|137145608.48|884731861.4|0.006118100188|13370.4900328
1636329600|2021-11-08|399.791009505|151470267.76|873702872.39|0.006108779705|13350.1210586
1636329600|2021-11-08|405.820086638|195011241.06|886878811.52|0.006148936501|13437.8796804
1636329600|2021-11-08|401.952590744|199916857.48|878426789.86|0.006072447004|13270.7196101
1636416000|2021-11-09|409.279971828|211718217.04|894440041.16|0.006058733405|13240.7499247
1636416000|2021-11-09|389.875649564|151886102.46|889447101.77|0.005722637576|13055.4021831
1636416000|2021-11-09|390.673750311|99440328.77|894350664.25|0.005724896849|13105.7315614
1636416000|2021-11-09|387.161624337|89300477.72|886665550.05|0.005688800353|13028.3142157
1636416000|2021-11-09|384.5705419|54707897.93|880956507.14|0.005754329703|13181.7537845
1636416000|2021-11-09|379.761508691|56988321.55|870116404.43|0.005601018606|12833.1546485
1636502400|2021-11-10|363.457932885|49523917.9|832881662.65|0.005419714052|12419.5403162
1636502400|2021-11-10|352.241920294|49374464.4|807364899.46|0.005301214542|12150.7813214
1636502400|2021-11-10|363.897628053|51063416.72|834194919.68|0.005459607394|12515.5439344
1636502400|2021-11-10|367.171248772|48982359.48|841866027.55|0.005400868204|12383.3428555
1636502400|2021-11-10|369.969896994|48645573.74|848552966.56|0.005391368643|12365.4975526
1636502400|2021-11-10|325.279337203|52699491.19|746748003.05|0.005054509004|11603.7020291
1636588800|2021-11-11|335.532591377|58534051.33|770398599.84|0.00516934524|11869.0596304
1636588800|2021-11-11|341.4677659|57317302.5|784284872.06|0.005280154159|12127.4844732
1636588800|2021-11-11|338.612565153|58331246.55|777872297.5|0.005177095978|11893.000902
1636588800|2021-11-11|325.654491322|57936287.49|748236785.45|0.005025399718|11546.5594082
1636588800|2021-11-11|332.054871506|60070438.3|763215504.08|0.005110165161|11745.5204364
1636588800|2021-11-11|357.516896014|52780710.8|822021438.2|0.005494127675|12632.3840451
1636675200|2021-11-12|366.434536191|57968709.44|842758759.01|0.005621289123|12928.3410199
1636675200|2021-11-12|374.468337574|59076194.6|861490623.38|0.005794051167|13329.6202934
1636675200|2021-11-12|342.226936287|51606106.68|787740357.54|0.005361068822|12340.1457421
1636675200|2021-11-12|339.3508702|51763951.25|781272237.68|0.005305424681|12214.4404991
1636675200|2021-11-12|345.330948764|50022986.19|795355190.61|0.005438190113|12525.0654463
1636675200|2021-11-12|353.049052456|49031534.79|813446905.91|0.00551861201|12715.2242251
1636761600|2021-11-13|351.328257674|39856958.71|810462293.88|0.005501210329|12690.47805
1636761600|2021-11-13|355.201274679|37617582.93|819468521.56|0.005579878982|12873.0821251
1636761600|2021-11-13|348.552754171|35714761.59|804295239.73|0.005496712314|12683.8175725
1636761600|2021-11-13|346.975541619|32285774.35|800770626.51|0.005460790009|12602.7333695
1636761600|2021-11-13|359.57728136|33536287.56|830211803.96|0.00556187424|12841.5611485
1636761600|2021-11-13|356.273535624|28526023.72|823130457.7|0.005546549369|12814.6866501
1636848000|2021-11-14|354.126575718|26718000.83|818386870.62|0.005468272115|12637.1823262
1636848000|2021-11-14|352.860939729|25188014.68|815663468.18|0.005436911074|12567.8114053
1636848000|2021-11-14|348.906755239|22999099.02|806837102.11|0.005429468938|12555.4948941
1636848000|2021-11-14|371.245640054|26108222.68|858605036.46|0.005740295816|13275.9724738
1636848000|2021-11-14|373.870023143|38059343.96|865190566.32|0.005823856569|13477.2660315
1636848000|2021-11-14|370.721739907|39617211.03|858150020.04|0.005759855119|13332.9644683
1636934400|2021-11-15|391.28405158|50784459.79|906108608.05|0.005931562104|13735.9022427
1636934400|2021-11-15|394.561608546|55150663.73|914048919.03|0.00600025397|13900.3023518
1636934400|2021-11-15|415.235975057|74974745.8|962167776.73|0.006294002376|14584.2042516
1636934400|2021-11-15|405.929801637|89185228.7|941182749.13|0.006196262335|14366.560906
1636934400|2021-11-15|394.108137714|79003269.4|914015198.88|0.006150988493|14265.366362
1636934400|2021-11-15|377.337536246|78546255.42|875366106.13|0.00590271411|13693.4054255
1637020800|2021-11-16|364.690470471|73266523.68|846113619.57|0.005863774247|13604.4664015
1637020800|2021-11-16|359.969684674|74986653.86|835235139.57|0.005908972091|13710.5465801
1637020800|2021-11-16|350.040488664|61263202.07|812296957.19|0.005811629062|13486.3501688
1637020800|2021-11-16|351.417165611|52136786.57|815654352.33|0.005797622278|13456.5306051
1637020800|2021-11-16|360.557538262|50806952.37|837133117.85|0.005951182854|13817.3016198
1637020800|2021-11-16|353.226503679|48227415.17|820319103.09|0.005836116034|13553.5624328
1637107200|2021-11-17|352.096054734|45422023.62|820016219.25|0.005918715111|13784.4270701
1637107200|2021-11-17|363.050685463|42708468.94|845693534.18|0.006022648886|14029.212519
1637107200|2021-11-17|346.471637211|39614345.87|807207195.08|0.005872259566|13681.1492312
1637107200|2021-11-17|361.801301964|42053858.32|843007887.62|0.006008274076|13999.4588454
1637107200|2021-11-17|354.146556295|39360846.55|826688556.12|0.005887909184|13744.2170631
1637107200|2021-11-17|350.672816098|37330074.77|818801037.24|0.005846737714|13651.7992982
1637193600|2021-11-18|350.725070919|36384413.25|819059832.05|0.005794294229|13531.6065248
1637193600|2021-11-18|344.433336259|37339176.58|804726124.87|0.005760711212|13459.1931794
1637193600|2021-11-18|333.339534087|38796729.24|778979157.18|0.005620565086|13134.6648262
1637193600|2021-11-18|332.150491315|39206570.17|776386826.68|0.005615715849|13126.4830899
1637193600|2021-11-18|320.299212803|48776040.82|748872051.21|0.005554758039|12987.2409309
1637193600|2021-11-18|328.186210771|52142303.27|767448029.14|0.005700614464|13330.6189953
1637280000|2021-11-19|319.582109249|50365989.94|747668736.23|0.005625768621|13161.5982042
1637280000|2021-11-19|318.868757124|51422807.01|746378969.62|0.005641360485|13204.7832595
1637280000|2021-11-19|326.139986533|51589114.1|763519799.68|0.005710310928|13368.2947075
1637280000|2021-11-19|343.459458161|49343133.82|804098696.97|0.005958729185|13950.4277999
1637280000|2021-11-19|347.87012646|41005655.15|814424843.32|0.005990270775|14024.2721817
1637280000|2021-11-19|335.60496636|36310654.52|785709957.12|0.005795871034|13569.1483681
1637366400|2021-11-20|341.019536607|34833962.45|798386413.62|0.005785281953|13544.3574764
1637366400|2021-11-20|337.923104062|29908567.38|791137123.16|0.005779314625|13530.3869173
1637366400|2021-11-20|337.028045647|26023554.7|789041634.77|0.005756147448|13476.1485016
1637366400|2021-11-20|337.056143456|23275258.49|789107416.66|0.00576244149|13490.8839554
1637366400|2021-11-20|337.121752221|20191664.12|791425677.03|0.00581529109|13651.9541018
1637366400|2021-11-20|381.987424507|52134306.54|896995475.82|0.006407206127|15045.6128654
1637452800|2021-11-21|403.632127355|67106443.72|948153663.3|0.006797911503|15968.6612079
1637452800|2021-11-21|405.634053315|73183305.16|953282211.24|0.006878378619|16164.9051062
1637452800|2021-11-21|397.94078508|79606144.47|935405578.53|0.006751179478|15869.4237488
1637452800|2021-11-21|389.164848332|81937341.67|915657799.18|0.006604831242|15540.3687279
1637452800|2021-11-21|382.164977747|83637538.92|905187558.67|0.006420230638|15206.8170442
1637452800|2021-11-21|376.634716514|58785909.73|892405076.74|0.006323631319|14983.3258727
1637539200|2021-11-22|383.416498988|49603799.86|908659527.79|0.006593376668|15625.6565523
1637539200|2021-11-22|379.240531372|46460049.41|898952134.81|0.006598327192|15640.6813743
1637539200|2021-11-22|385.036085016|44310205.88|912878588.64|0.006730179168|15956.5212178
1637539200|2021-11-22|388.952332756|44104652.58|922404735.61|0.006603277705|15659.7457135
1637539200|2021-11-22|393.388206342|42326731.3|933512967.37|0.006853111243|16262.4809515
1637539200|2021-11-22|372.527061551|41698744.58|884276426.66|0.006623299389|15721.884719
1637625600|2021-11-23|372.940083881|40033459.79|885457842.38|0.006542255385|15533.0348972
1637625600|2021-11-23|376.165630325|42770767.31|893315129.58|0.006642303099|15774.0882612
1637625600|2021-11-23|378.833963767|42788918.13|901574448.85|0.006683951567|15906.9157639
1637625600|2021-11-23|373.629761979|40504968.85|889514198.65|0.006590843154|15691.064158
1637625600|2021-11-23|387.739705092|42380835.26|923441269.39|0.006765176961|16111.9522156
1637625600|2021-11-23|398.169826629|40970909.93|950593033.12|0.006904364895|16483.5221766
1637712000|2021-11-24|405.225900846|45130871.53|967648248.83|0.007095155404|16942.6847779
1637712000|2021-11-24|375.631805973|44405812.95|897183045.83|0.006622212518|15816.9161997
1637712000|2021-11-24|380.454643887|45328768.65|909146972.04|0.006715283422|16047.0628696
1637712000|2021-11-24|363.878171845|47632761.8|869768533.33|0.006482751513|15495.55239
1637712000|2021-11-24|354.469334782|49145778.38|847764457.72|0.006271157925|14998.3772245
1637712000|2021-11-24|361.175227816|49478615.03|864061890.37|0.006294878716|15059.6286348
1637798400|2021-11-25|361.327413996|46914713.48|873901424.91|0.00625167505|15120.2137525
1637798400|2021-11-25|361.118111966|43433686.49|874127557.48|0.00630318388|15257.5751445
1637798400|2021-11-25|354.124680203|42969722.01|857248027.86|0.006182918588|14967.3125379
1637798400|2021-11-25|351.614120108|42872965.68|851816148.01|0.0059916702|14515.3483266
1637798400|2021-11-25|354.678407475|40932870.65|859405643.31|0.006007894684|14557.4652615
1637798400|2021-11-25|357.380390166|39750542.59|866106729.63|0.006067160319|14703.6841601
1637884800|2021-11-26|343.477778283|40575855.01|832593569.34|0.005839535015|14155.0912718
1637884800|2021-11-26|335.414409606|45972325.24|813226994.33|0.005801416619|14065.7898552
1637884800|2021-11-26|320.537417468|46701449.26|777292659.63|0.005828059112|14132.8510208
1637884800|2021-11-26|318.596422633|48845192.91|772704966.27|0.005867329464|14230.2747096
1637884800|2021-11-26|310.488254174|51560315.9|754731122.39|0.00571129146|13882.9387455
1637884800|2021-11-26|316.70565018|53675353.18|769945956.51|0.005800408637|14101.4256412
1637971200|2021-11-27|321.971443509|53306340.66|783511712.3|0.005939553055|14453.7954475
1637971200|2021-11-27|322.242983782|48390146.83|784288830.38|0.005907449162|14377.8037908
1637971200|2021-11-27|330.310811286|43938771.59|804106987.45|0.005996812066|14598.6093096
1637971200|2021-11-27|329.459456001|40754952.91|802285829.96|0.006013731985|14644.3875532
1637971200|2021-11-27|328.156425421|33941598.32|799611214.23|0.00597573191|14560.9285033
1637971200|2021-11-27|322.362596896|32106957.14|785709830.82|0.005941322833|14481.0713244
1638057600|2021-11-28|320.751680554|30123530.77|781948012.71|0.005857964592|14280.9034183
1638057600|2021-11-28|303.857876413|29031270.54|741030661.39|0.005622045727|13710.7134185
1638057600|2021-11-28|307.830712363|29687743.21|750884068.73|0.005653383982|13790.1638661
1638057600|2021-11-28|309.396228002|27717749.04|754834905.65|0.005686147903|13872.5120975
1638057600|2021-11-28|304.22425506|28757671.3|742363159.61|0.005611043375|13691.978267
1638057600|2021-11-28|304.639126893|33326270.89|743993331.37|0.005540209241|13530.3654909
1638144000|2021-11-29|318.965428462|37592734.99|779130472.8|0.005519398193|13482.1235781
1638144000|2021-11-29|324.262725551|36597736.49|792196212.65|0.005657327064|13821.2403729
1638144000|2021-11-29|315.499412533|37030731.48|771024720.84|0.00551157781|13469.3206185
1638144000|2021-11-29|312.147622699|37036451.66|763229030.79|0.005479067091|13396.8121536
1638144000|2021-11-29|317.670171458|37745140.6|777007261.9|0.005531620172|13530.0995495
1638144000|2021-11-29|326.367453784|35593850.87|798684801.07|0.005614776347|13740.4526026
1638230400|2021-11-30|319.288333489|32283519.78|781592297.32|0.005531496235|13540.6602637
1638230400|2021-11-30|309.966455857|33263762.9|759277092.08|0.005416866726|13268.8642212
1638230400|2021-11-30|302.214265929|34984332.74|740627132.88|0.005303831228|12997.9347719
1638230400|2021-11-30|305.845343793|35793104.96|749681072.27|0.005283621991|12951.0927012
1638230400|2021-11-30|300.313450981|39286766.69|736246354.23|0.0052800699|12944.5824064
1638230400|2021-11-30|301.497465729|44382162.62|739375199.6|0.005239877595|12849.977141
1638316800|2021-12-01|297.501369661|47482775.89|729752712.2|0.005161691046|12661.3132728
1638316800|2021-12-01|294.640577421|49184949.75|722889165.72|0.00515394547|12645.0042068
1638316800|2021-12-01|288.388400075|50651847.54|707708594.45|0.005064174009|12427.5437882
1638316800|2021-12-01|295.811138495|53844826.66|726061635.79|0.005182084693|12719.3076912
1638316800|2021-12-01|294.570654083|55100570.12|723042228.4|0.005037519407|12364.9087482
1638316800|2021-12-01|289.190996189|53423548.29|709837519.18|0.005096521281|12509.7325651
1638403200|2021-12-02|286.342669142|50977755.98|702846121|0.005027448448|12340.1889449
1638403200|2021-12-02|289.781659193|49701527.14|713765841.27|0.00512085314|12613.2553029
1638403200|2021-12-02|295.054483947|45121971.85|726930748.03|0.005174695837|12748.9861035
1638403200|2021-12-02|288.3619398|42309941.92|710719040.71|0.005095482446|12558.7183887
1638403200|2021-12-02|294.159522636|46071653.02|725224417.03|0.005219811797|12868.9866422
1638403200|2021-12-02|301.509758893|42420453.12|743494422.01|0.005290104345|13044.894755
1638489600|2021-12-03|309.920082555|47406334.95|764388751.14|0.005472789279|13498.1203145
1638489600|2021-12-03|301.576929544|45827711.38|744019839.73|0.005328417568|13145.7283253
1638489600|2021-12-03|301.711233246|44944270.57|744478502.26|0.005326933505|13144.3149623
1638489600|2021-12-03|294.709030891|43845916.49|727383736.93|0.005178899069|12782.2583061
1638489600|2021-12-03|281.876248824|35956651.62|695893546.22|0.005111844027|12620.0745274
1638489600|2021-12-03|274.29519358|37429634.52|677444668.78|0.00512782983|12664.5346402
1638576000|2021-12-04|270.737164102|33391999.75|668761947.39|0.005094903633|12585.186399
1638576000|2021-12-04|251.919845519|33048840.54|622418362.33|0.00502338117|12411.2678568
1638576000|2021-12-04|245.112020117|45967331.86|605717882.77|0.005146643626|12718.3239689
1638576000|2021-12-04|238.393125508|46053576.53|589213164.19|0.005061057088|12508.923882
1638576000|2021-12-04|242.624063644|48103665.66|599822731.49|0.005064403193|12520.3745703
1638576000|2021-12-04|244.187931303|45825475.46|604033522.77|0.004947613638|12238.6248948
1638662400|2021-12-05|240.841946929|43279863.47|595838641.55|0.004902266307|12128.1186028
1638662400|2021-12-05|242.052906772|42188872.35|598923367.82|0.004941144162|12226.1151161
1638662400|2021-12-05|245.131905283|28397571.23|606625229.56|0.00495023322|12250.2876971
1638662400|2021-12-05|245.41810508|25577375.49|607411773.42|0.004970467939|12301.9479128
1638662400|2021-12-05|221.764151151|26761567.29|549043685.42|0.004566764579|11306.3957447
1638662400|2021-12-05|223.733127241|26927487.6145|554002376.35|0.004546789796|11258.6472237
1638662400|2021-12-05|223.7653452|26921952.2028|554082153.65|0.004546345664|11257.5474757