1623888000|2021-06-17|0.00609446091513|57552.95|0|1.61392E-7|0
1623974400|2021-06-18|0.00615541249808|60497.26|0|1.63304E-7|0
1623974400|2021-06-18|0.0072476607177|79847.16|0|1.9254E-7|0
1623974400|2021-06-18|0.00762711563332|83960.18|0|2.03128E-7|0
1623974400|2021-06-18|0.00732074708421|87913.34|0|1.96644E-7|0
1623974400|2021-06-18|0.00687514638227|84097.01|0|1.89439E-7|0
1623974400|2021-06-18|0.00656705130736|56977.34|0|1.84083E-7|0
1624060800|2021-06-19|0.00658643926501|126768.74|0|1.81941E-7|0
1624060800|2021-06-19|0.00641271712196|119830.24|0|1.80974E-7|0
1624060800|2021-06-19|0.00607477988832|123241.01|0|1.70144E-7|0
1624060800|2021-06-19|0.00612489806617|120979.7|0|1.71054E-7|0
1624060800|2021-06-19|0.00598491146027|135121.44|0|1.67148E-7|0
1624060800|2021-06-19|0.0058061023825|119653.53|0|1.61626E-7|0
1624147200|2021-06-20|0.00559851521709|57264.31|0|1.56906E-7|0
1624147200|2021-06-20|0.00551252304362|43730.33|0|1.54064E-7|0
1624147200|2021-06-20|0.00540650698687|35736.83|0|1.54455E-7|0
1624147200|2021-06-20|0.00495596974009|38147.19|0|1.4604E-7|0
1624147200|2021-06-20|0.00523215309146|26570.48|0|1.50992E-7|0
1624147200|2021-06-20|0.00529051388807|31399.32|0|1.48622E-7|0
1624233600|2021-06-21|0.00500322003239|22841.13|0|1.4179E-7|0
1624233600|2021-06-21|0.00494992108403|21299.68|0|1.43639E-7|0
1624233600|2021-06-21|0.00480452427491|17803.81|0|1.44589E-7|0
1624233600|2021-06-21|0.00474745771343|11501.81|0|1.43311E-7|0
1624233600|2021-06-21|0.00463802151123|8810.42|0|1.43595E-7|0
1624233600|2021-06-21|0.00443798725029|6567.64|0|1.4034E-7|0
1624320000|2021-06-22|0.00429990722039|8281.8|0|1.31815E-7|0
1624320000|2021-06-22|0.00429410971491|7483.95|0|1.317E-7|0
1624320000|2021-06-22|0.00411202103481|6085.75|0|1.30462E-7|0
1624320000|2021-06-22|0.00378692917461|5490.62|0|1.2908E-7|0
1624320000|2021-06-22|0.00455917569645|9161.13|0|1.38975E-7|0
1624320000|2021-06-22|0.00449640560938|7497.83|0|1.38533E-7|0
1624406400|2021-06-23|0.00476905174655|4900.37|0|1.40203E-7|0
1624406400|2021-06-23|0.00506575336405|9433.08|0|1.47442E-7|0
1624406400|2021-06-23|0.00494835326581|0|0|1.45588E-7|0
1624406400|2021-06-23|0.00514762563101|13303.87|0|1.50918E-7|0
1624406400|2021-06-23|0.00483981873995|21382.86|0|1.43968E-7|0
1624406400|2021-06-23|0.0047481314604|20665.84|0|1.42343E-7|0
1624492800|2021-06-24|0.00460754312005|21003.57|0|1.41234E-7|0
1624492800|2021-06-24|0.00473425302569|17473.7|0|1.43514E-7|0
1624492800|2021-06-24|0.00516075921006|24184.83|0|1.54877E-7|0
1624492800|2021-06-24|0.00495398317066|22739.67|0|1.45793E-7|0
1624492800|2021-06-24|0.00503158638332|12987.77|0|1.44063E-7|0
1624492800|2021-06-24|0.00525164427615|32998.42|0|1.50784E-7|0
1624579200|2021-06-25|0.00491586059019|36972.05|0|1.41483E-7|0
1624579200|2021-06-25|0.0049154122568|39920.89|0|1.4249E-7|0
1624579200|2021-06-25|0.00479116574459|32234.89|0|1.41806E-7|0
1624579200|2021-06-25|0.00477417993823|30258.28|0|1.44981E-7|0
1624579200|2021-06-25|0.00489849591383|32839.59|0|1.5445E-7|0
1624579200|2021-06-25|0.00511108678377|17661.68|0|1.61014E-7|0
1624665600|2021-06-26|0.00501003406356|13775.32|0|1.56682E-7|0
1624665600|2021-06-26|0.0050690837607|10026.72|0|1.57372E-7|0
1624665600|2021-06-26|0.0048938549315|9699.31|0|1.5761E-7|0
1624665600|2021-06-26|0.00492996930988|9371.88|0|1.59389E-7|0
1624665600|2021-06-26|0.0054085040568|52386.12|0|1.70529E-7|0
1624665600|2021-06-26|0.00628206537903|160961.47|0|1.99877E-7|0
1624752000|2021-06-27|0.00661262364673|169405.41|0|2.0117E-7|0
1624752000|2021-06-27|0.00679540039098|171324.48|0|2.06244E-7|0
1624752000|2021-06-27|0.00667580147616|167763.14|0|2.04298E-7|0
1624752000|2021-06-27|0.00668809998909|168081.64|0|2.01654E-7|0
1624752000|2021-06-27|0.00668454086014|117909.82|0|2.02128E-7|0
1624752000|2021-06-27|0.00669754270145|2202.73|0|2.04145E-7|0
1624838400|2021-06-28|0.00657115900288|10003.93|0|1.91231E-7|0
1624838400|2021-06-28|0.00781691162891|270077.79|0|2.26468E-7|0
1624838400|2021-06-28|0.0080581231227|279093.75|0|2.34019E-7|0
1624838400|2021-06-28|0.00792730070347|277288.43|0|2.31216E-7|0
1624838400|2021-06-28|0.00856227611903|289445.74|0|2.50251E-7|0
1624838400|2021-06-28|0.00836885334177|300684.39|0|2.40863E-7|0
1624924800|2021-06-29|0.0086821501345|295097.22|0|2.50729E-7|0
1624924800|2021-06-29|0.00837094766118|28199.78|0|2.41283E-7|0
1624924800|2021-06-29|0.00845019436913|33469.36|0|2.39499E-7|0
1624924800|2021-06-29|0.00865655306926|32516.54|0|2.38138E-7|0
1624924800|2021-06-29|0.00858247297851|39368.24|0|2.35825E-7|0
1624924800|2021-06-29|0.00917668143593|39118.43|0|2.53074E-7|0
1625011200|2021-06-30|0.00897446587869|35857.71|0|2.50604E-7|0
1625011200|2021-06-30|0.0089211136621|22068.03|0|2.562E-7|0
1625011200|2021-06-30|0.00892455959305|16903.26|0|2.58053E-7|0
1625011200|2021-06-30|0.0104972055828|44501.24|0|3.0235E-7|0
1625011200|2021-06-30|0.0107909258137|53696.08|0|3.10808E-7|0
1625011200|2021-06-30|0.0118818330347|92737.89|0|3.41393E-7|0
1625097600|2021-07-01|0.011261656002|96509.52|0|3.222E-7|0
1625097600|2021-07-01|0.0108087383661|98539.55|0|3.14707E-7|0
1625097600|2021-07-01|0.0101776634749|97047.6|0|3.05864E-7|0
1625097600|2021-07-01|0.0105944251826|76963.38|0|3.16173E-7|0
1625097600|2021-07-01|0.0104815125204|58340.25|0|3.12896E-7|0
1625097600|2021-07-01|0.0105895770158|20178.37|0|3.16199E-7|0
1625184000|2021-07-02|0.010387060846|16812.65|0|3.12147E-7|0
1625184000|2021-07-02|0.00980155169988|13851.29|0|2.98201E-7|0
1625184000|2021-07-02|0.00984412050125|10621.78|0|2.98431E-7|0
1625184000|2021-07-02|0.00945818199308|8396.38|0|2.82592E-7|0
1625184000|2021-07-02|0.0096407784366|8365.47|0|2.87653E-7|0
1625184000|2021-07-02|0.00907405364175|12187.81|0|2.70727E-7|0
1625270400|2021-07-03|0.00924588565271|11600.18|0|2.74368E-7|0
1625270400|2021-07-03|0.00923153326772|9410.91|0|2.73672E-7|0
1625270400|2021-07-03|0.00928929270295|12392.91|0|2.68148E-7|0
1625270400|2021-07-03|0.00937549611353|8497.35|0|2.70306E-7|0
1625270400|2021-07-03|0.00952874304062|13066.37|0|2.73867E-7|0
1625270400|2021-07-03|0.00940715260934|12285.3|0|2.71848E-7|0
1625356800|2021-07-04|0.00931927962668|12146.37|0|2.7047E-7|0
1625356800|2021-07-04|0.00936080692586|14835.35|0|2.65851E-7|0
1625356800|2021-07-04|0.00995311897169|42411.82|0|2.80484E-7|0
1625356800|2021-07-04|0.00969797351541|43814.3|0|2.7436E-7|0
1625356800|2021-07-04|0.00974061366774|40963.11|0|2.74166E-7|0
1625356800|2021-07-04|0.00995896253128|40934.68|0|2.77354E-7|0
1625443200|2021-07-05|0.00953318026945|39184.57|0|2.75771E-7|0
1625443200|2021-07-05|0.00931761919649|38958.08|0|2.71385E-7|0
1625443200|2021-07-05|0.00939712383364|9491.08|0|2.73778E-7|0
1625443200|2021-07-05|0.00899968989139|8598.39|0|2.67384E-7|0
1625443200|2021-07-05|0.00904819158276|58010.26|0|2.68283E-7|0
1625443200|2021-07-05|0.00923076331057|55317.15|0|2.70106E-7|0
1625529600|2021-07-06|0.00931935212499|60810.88|0|2.75608E-7|0
1625529600|2021-07-06|0.00968751766282|60976.61|0|2.78542E-7|0
1625529600|2021-07-06|0.00954809514209|60075.52|0|2.78783E-7|0
1625529600|2021-07-06|0.00910918779813|66287.48|0|2.6661E-7|0
1625529600|2021-07-06|0.00858834501213|27693.8|0|2.53103E-7|0
1625529600|2021-07-06|0.00811416731116|30971.5|0|2.40435E-7|0
1625616000|2021-07-07|0.00819273012145|34223.06|0|2.39501E-7|0
1625616000|2021-07-07|0.00823868739952|60554.63|0|2.36681E-7|0
1625616000|2021-07-07|0.00820764577708|60326.47|0|2.36457E-7|0
1625616000|2021-07-07|0.00822392738242|53097.44|0|2.36059E-7|0
1625616000|2021-07-07|0.00819609307982|38308.41|0|2.36557E-7|0
1625616000|2021-07-07|0.0081592434579|34456.03|0|2.38283E-7|0
1625702400|2021-07-08|0.00786553042165|35387.27|0|2.35644E-7|0
1625702400|2021-07-08|0.00746967833514|16165.26|0|2.25239E-7|0
1625702400|2021-07-08|0.00717657553296|20690.53|0|2.20269E-7|0
1625702400|2021-07-08|0.0070618070938|20312.47|0|2.17278E-7|0
1625702400|2021-07-08|0.00691558129778|38509.64|0|2.10464E-7|0
1625702400|2021-07-08|0.00674695994726|38197.71|0|2.06282E-7|0
1625788800|2021-07-09|0.00728581918607|86040.7|0|2.23211E-7|0
1625788800|2021-07-09|0.00731145414874|86123.86|0|2.21499E-7|0
1625788800|2021-07-09|0.00717629901513|79972.55|0|2.18018E-7|0
1625788800|2021-07-09|0.00725479585684|81078.99|0|2.17195E-7|0
1625788800|2021-07-09|0.00705682869389|76434.08|0|2.10864E-7|0
1625788800|2021-07-09|0.00673583767188|84997.46|0|1.98803E-7|0
1625875200|2021-07-10|0.00653697556951|54532.38|0|1.93424E-7|0
1625875200|2021-07-10|0.00642045169675|24068.85|0|1.90737E-7|0
1625875200|2021-07-10|0.00649006854881|31217.18|0|1.92292E-7|0
1625875200|2021-07-10|0.00646718673511|31322.01|0|1.91917E-7|0
1625875200|2021-07-10|0.00641862011055|18488.98|0|1.91986E-7|0
1625875200|2021-07-10|0.00641841728792|21481.97|0|1.92015E-7|0
1625961600|2021-07-11|0.00641399418165|19757.25|0|1.90601E-7|0
1625961600|2021-07-11|0.00625522407825|20557.19|0|1.86102E-7|0
1625961600|2021-07-11|0.00631998758027|13815.13|0|1.87255E-7|0
1625961600|2021-07-11|0.00635342727378|13280.27|0|1.87126E-7|0
1625961600|2021-07-11|0.00640954684918|13492.96|0|1.88802E-7|0
1625961600|2021-07-11|0.00650731510908|2421.82|0|1.88695E-7|0
1626048000|2021-07-12|0.00635938235864|2411.81|0|1.86216E-7|0
1626048000|2021-07-12|0.00659098730408|3396.19|0|1.9224E-7|0
1626048000|2021-07-12|0.00656837235557|3199.13|0|1.92749E-7|0
1626048000|2021-07-12|0.00649507237103|3163.43|0|1.93393E-7|0
1626048000|2021-07-12|0.0062493749604|2786.56|0|1.88594E-7|0
1626048000|2021-07-12|0.00628036893855|2776.72|0|1.90934E-7|0
1626134400|2021-07-13|0.00627202922348|2332.15|0|1.89273E-7|0
1626134400|2021-07-13|0.00613829812291|443.6|0|1.86849E-7|0
1626134400|2021-07-13|0.00624918791517|451.61|0|1.87613E-7|0
1626134400|2021-07-13|0.00599619736233|1753.51|0|1.83814E-7|0
1626134400|2021-07-13|0.00602260076744|1800.48|0|1.83617E-7|0
1626134400|2021-07-13|0.00560371024953|4295.37|0|1.72014E-7|0
1626220800|2021-07-14|0.00519245239266|10017.27|0|1.60434E-7|0
1626220800|2021-07-14|0.00496909541623|11390.98|0|1.56059E-7|0
1626220800|2021-07-14|0.00514335244627|11953.9|0|1.59073E-7|0
1626220800|2021-07-14|0.00533207983451|11288.59|0|1.6247E-7|0
1626220800|2021-07-14|0.0052927314348|16333.71|0|1.61077E-7|0
1626220800|2021-07-14|0.00526181932758|13198.14|0|1.60123E-7|0
1626307200|2021-07-15|0.00564589642461|23006|0|1.72179E-7|0
1626307200|2021-07-15|0.00504764933587|25926.01|0|1.54939E-7|0
1626307200|2021-07-15|0.00526298050037|28071.64|0|1.61832E-7|0
1626307200|2021-07-15|0.00515888903261|27249.16|0|1.61987E-7|0
1626307200|2021-07-15|0.00506345555673|22123.99|0|1.62047E-7|0
1626307200|2021-07-15|0.00487652679615|25413.83|0|1.5369E-7|0
1626393600|2021-07-16|0.00499022770383|20773.35|0|1.56794E-7|0
1626393600|2021-07-16|0.00490234058118|34114.4|0|1.54081E-7|0
1626393600|2021-07-16|0.0046661874731|32977.78|0|1.48487E-7|0
1626393600|2021-07-16|0.00459217152324|38233.11|0|1.44536E-7|0
1626393600|2021-07-16|0.00465152132064|38655.86|0|1.44982E-7|0
1626393600|2021-07-16|0.00460572532899|35362.57|0|1.45016E-7|0
1626480000|2021-07-17|0.00454246129152|24674.83|0|1.44651E-7|0
1626480000|2021-07-17|0.00455275056516|7112.69|0|1.44602E-7|0
1626480000|2021-07-17|0.00457580838202|5006.82|0|1.44656E-7|0
1626480000|2021-07-17|0.00455239889826|317.7|0|1.43821E-7|0
1626480000|2021-07-17|0.00459225305195|130.25|0|1.44732E-7|0
1626480000|2021-07-17|0.00456091808911|2636.84|0|1.43746E-7|0
1626566400|2021-07-18|0.00445597827821|5656.15|0|1.38389E-7|0
1626566400|2021-07-18|0.00445879481893|5524.27|0|1.39043E-7|0
1626566400|2021-07-18|0.0044520257618|5612.93|0|1.40256E-7|0
1626566400|2021-07-18|0.00441243281537|5563.02|0|1.39107E-7|0
1626566400|2021-07-18|0.00440152452049|6408.28|0|1.39176E-7|0
1626566400|2021-07-18|0.00441754020401|3920.18|0|1.38735E-7|0
1626652800|2021-07-19|0.00455693944053|9030.72|0|1.44147E-7|0
1626652800|2021-07-19|0.00404814797597|22664.8|0|1.27234E-7|0
1626652800|2021-07-19|0.00397661804962|22160.32|0|1.26658E-7|0
1626652800|2021-07-19|0.00365219493341|23634.73|0|1.19248E-7|0
1626652800|2021-07-19|0.00358306278114|25655.11|0|1.16595E-7|0
1626652800|2021-07-19|0.00374972339006|27485.24|0|1.21904E-7|0
1626739200|2021-07-20|0.00361861395666|20523.58|0|1.18024E-7|0
1626739200|2021-07-20|0.00355723677011|7875.3|0|1.19631E-7|0
1626739200|2021-07-20|0.0035509024518|8105.85|0|1.20804E-7|0
1626739200|2021-07-20|0.00362361769436|8561.73|0|1.22664E-7|0
1626739200|2021-07-20|0.00380698000452|7141.29|0|1.28385E-7|0
1626739200|2021-07-20|0.00380647849623|5397.41|0|1.28181E-7|0
1626825600|2021-07-21|0.00377975319438|4280.28|0|1.26897E-7|0
1626825600|2021-07-21|0.0039585993096|4263.79|0|1.28941E-7|0
1626825600|2021-07-21|0.00401893688519|4084.66|0|1.28464E-7|0
1626825600|2021-07-21|0.00426406699856|11470.96|0|1.35378E-7|0
1626825600|2021-07-21|0.00442002284506|10692.34|0|1.37429E-7|0
1626825600|2021-07-21|0.00437950530889|10584.13|0|1.37608E-7|0
1626912000|2021-07-22|0.00452229371674|14307.17|0|1.41338E-7|0
1626912000|2021-07-22|0.00429364800582|16319.51|0|1.34522E-7|0
1626912000|2021-07-22|0.00434160793876|16620.12|0|1.35951E-7|0
1626912000|2021-07-22|0.00425144669137|7454.82|0|1.32496E-7|0
1626912000|2021-07-22|0.00437543325024|8002.68|0|1.35E-7|0
1626912000|2021-07-22|0.00435043929853|7866.85|0|1.35126E-7|0
1626998400|2021-07-23|0.00440722505674|4721.45|0|1.34616E-7|0
1626998400|2021-07-23|0.00453495608571|3500.91|0|1.38879E-7|0
1626998400|2021-07-23|0.00448517165666|3092.63|0|1.38487E-7|0
1626998400|2021-07-23|0.00428224036874|4381.37|0|1.3159E-7|0
1626998400|2021-07-23|0.00434731167624|21620.48|0|1.3494E-7|0
1626998400|2021-07-23|0.00435568194467|26345.06|0|1.33308E-7|0
1627084800|2021-07-24|0.0044776906307|26691.12|0|1.33223E-7|0
1627084800|2021-07-24|0.00450568906609|25900.03|0|1.33489E-7|0
1627084800|2021-07-24|0.00452522744769|26012.34|0|1.33687E-7|0
1627084800|2021-07-24|0.00457475822178|23641.6|0|1.35293E-7|0
1627084800|2021-07-24|0.00489535726657|7271.65|0|1.42563E-7|0
1627084800|2021-07-24|0.00468904249084|7049.57|0|1.37471E-7|0
1627171200|2021-07-25|0.00464947291242|6990.08|0|1.37016E-7|0
1627171200|2021-07-25|0.00468244320022|7039.65|0|1.36382E-7|0
1627171200|2021-07-25|0.00450902270491|9290.32|0|1.30536E-7|0
1627171200|2021-07-25|0.00441086503817|9327.96|0|1.28996E-7|0
1627171200|2021-07-25|0.00437056855569|7386.2|0|1.2702E-7|0
1627171200|2021-07-25|0.00442480784383|3216.27|0|1.28086E-7|0
1627257600|2021-07-26|0.00460895445294|6726.15|0|1.20398E-7|0
1627257600|2021-07-26|0.00472097501646|7204.52|0|1.22406E-7|0
1627257600|2021-07-26|0.0048239134099|5989.67|0|1.26221E-7|0
1627257600|2021-07-26|0.00481151020694|5754.82|0|1.25503E-7|0
1627257600|2021-07-26|0.00490788672204|5367.8|0|1.25141E-7|0
1627257600|2021-07-26|0.00441671260436|11328.5|0|1.18727E-7|0
1627344000|2021-07-27|0.00428757344832|7870.36|0|1.16335E-7|0
1627344000|2021-07-27|0.00433369476644|7613.17|0|1.16652E-7|0
1627344000|2021-07-27|0.00440247352268|6616.72|0|1.17799E-7|0
1627344000|2021-07-27|0.00474036942476|12164.61|0|1.23103E-7|0
1627344000|2021-07-27|0.00452992347249|12063.85|0|1.19811E-7|0
1627344000|2021-07-27|0.00459175842261|5947.81|0|1.19971E-7|0
1627430400|2021-07-28|0.00468035255537|6062.57|0|1.17446E-7|0
1627430400|2021-07-28|0.00461414311307|6636.82|0|1.15021E-7|0
1627430400|2021-07-28|0.00461430483174|6637.05|0|1.15806E-7|0
1627430400|2021-07-28|0.00453750245315|1867.68|0|1.14592E-7|0
1627430400|2021-07-28|0.00459116647717|2130.53|0|1.17769E-7|0
1627430400|2021-07-28|0.00453557290101|4681.12|0|1.1308E-7|0
1627516800|2021-07-29|0.00451059757181|4655.34|0|1.13659E-7|0
1627516800|2021-07-29|0.0045448309134|4100.51|0|1.13192E-7|0
1627516800|2021-07-29|0.00472539131195|6210.27|0|1.16949E-7|0
1627516800|2021-07-29|0.00460359294929|12102.21|0|1.15421E-7|0
1627516800|2021-07-29|0.00480874910224|14829.43|0|1.21281E-7|0
1627516800|2021-07-29|0.00500845867182|17980.43|0|1.26535E-7|0
1627603200|2021-07-30|0.00542310840978|20550.37|0|1.35226E-7|0
1627603200|2021-07-30|0.00516026218506|22966.04|0|1.29868E-7|0
1627603200|2021-07-30|0.00431585962291|28297.49|0|1.11315E-7|0
1627603200|2021-07-30|0.00434766716489|22049.04|0|1.11793E-7|0
1627603200|2021-07-30|0.00438563137803|18811.37|0|1.12401E-7|0
1627603200|2021-07-30|0.00464840483212|14381.11|0|1.13002E-7|0
1627689600|2021-07-31|0.00498037477425|19534.35|0|1.18685E-7|0
1627689600|2021-07-31|0.00487454557504|17300.21|0|1.16876E-7|0
1627689600|2021-07-31|0.00489721160407|10263.36|0|1.17585E-7|0
1627689600|2021-07-31|0.00549758772826|16330.62|0|1.32866E-7|0
1627689600|2021-07-31|0.00521045642661|24850.78|0|1.26462E-7|0
1627689600|2021-07-31|0.00584998409647|33753.94|0|1.39405E-7|0
1627776000|2021-08-01|0.00582624425099|29881.98|0|1.39688E-7|0
1627776000|2021-08-01|0.00593092162514|29868.68|0|1.41801E-7|0
1627776000|2021-08-01|0.00600757002185|29982.59|0|1.43307E-7|0
1627776000|2021-08-01|0.00598101015746|23046.69|0|1.44266E-7|0
1627776000|2021-08-01|0.00594193873754|13578.97|0|1.44942E-7|0
1627776000|2021-08-01|0.00612393795551|9870.82|0|1.49015E-7|0
1627862400|2021-08-02|0.00582956072884|7338.85|0|1.46884E-7|0
1627862400|2021-08-02|0.00583397609868|7737.83|0|1.46732E-7|0
1627862400|2021-08-02|0.00593044044371|6419.77|0|1.49737E-7|0
1627862400|2021-08-02|0.00577999664602|7850.72|0|1.45881E-7|0
1627862400|2021-08-02|0.00587361408919|7889.25|0|1.47924E-7|0
1627862400|2021-08-02|0.00579067927075|2670.16|0|1.47582E-7|0
1627948800|2021-08-03|0.00568897768935|2181.99|0|1.4633E-7|0
1627948800|2021-08-03|0.00565481878454|8222.71|0|1.47674E-7|0
1627948800|2021-08-03|0.00567374840714|8136.21|0|1.46945E-7|0
1627948800|2021-08-03|0.00573213060436|6688.08|0|1.48936E-7|0
1627948800|2021-08-03|0.00570143012917|7000.14|0|1.4988E-7|0
1627948800|2021-08-03|0.00570470689111|6855.37|0|1.48874E-7|0
1628035200|2021-08-04|0.00576055683702|7111.65|0|1.50213E-7|0
1628035200|2021-08-04|0.00535607291563|4406.75|0|1.40891E-7|0
1628035200|2021-08-04|0.00554464188733|6959.92|0|1.46538E-7|0
1628035200|2021-08-04|0.00593094475239|12180.44|0|1.52145E-7|0
1628035200|2021-08-04|0.00710839670789|41032.4|0|1.80474E-7|0
1628035200|2021-08-04|0.00697156009732|43644.94|0|1.75063E-7|0
1628121600|2021-08-05|0.00692710276904|43185.96|0|1.75184E-7|0
1628121600|2021-08-05|0.00707793760163|72448.47|0|1.79866E-7|0
1628121600|2021-08-05|0.00683425305185|68731.45|0|1.79716E-7|0
1628121600|2021-08-05|0.00708838557733|66852.07|0|1.86951E-7|0
1628121600|2021-08-05|0.00741818394945|52729.37|0|1.82473E-7|0
1628121600|2021-08-05|0.00756912927519|58329.84|0|1.849E-7|0
1628208000|2021-08-06|0.0075434346671|32955.23|0|1.85754E-7|0
1628208000|2021-08-06|0.00796842815323|37256.76|0|1.96613E-7|0
1628208000|2021-08-06|0.00811817324829|59101.41|0|1.99684E-7|0
1628208000|2021-08-06|0.00831141220907|81442.07|0|2.03299E-7|0
1628208000|2021-08-06|0.00864188755271|86272.21|0|2.01649E-7|0
1628208000|2021-08-06|0.00847028483154|88583.58|0|1.99525E-7|0
1628294400|2021-08-07|0.00825957298574|72172.66|0|1.91073E-7|0
1628294400|2021-08-07|0.00843263239285|69072.91|0|1.94219E-7|0
1628294400|2021-08-07|0.00856878826442|51603.68|0|1.96332E-7|0
1628294400|2021-08-07|0.00838075204636|61027.48|0|1.93725E-7|0
1628294400|2021-08-07|0.00773929178169|74780.1|0|1.78277E-7|0
1628294400|2021-08-07|0.00794808958329|85163.8|0|1.82127E-7|0
1628380800|2021-08-08|0.00796667923302|62050.05|0|1.80819E-7|0
1628380800|2021-08-08|0.00747071166409|67981.78|0|1.66989E-7|0
1628380800|2021-08-08|0.00769919149975|70858.87|0|1.72215E-7|0
1628380800|2021-08-08|0.00741412074756|78444.77|0|1.65782E-7|0
1628380800|2021-08-08|0.00704147346994|79441.78|0|1.61038E-7|0
1628380800|2021-08-08|0.00748308551285|79985.38|0|1.69315E-7|0
1628467200|2021-08-09|0.00728923449928|38425.41|0|1.6895E-7|0
1628467200|2021-08-09|0.00732751383484|33912.28|0|1.6819E-7|0
1628467200|2021-08-09|0.00757612922382|33231.16|0|1.68846E-7|0
1628467200|2021-08-09|0.00780217838515|34161.44|0|1.71677E-7|0
1628467200|2021-08-09|0.00788319084529|31962.5|0|1.71883E-7|0
1628467200|2021-08-09|0.00776943399575|30838.94|0|1.69917E-7|0
1628553600|2021-08-10|0.00784762548607|9762.73|0|1.70583E-7|0
1628553600|2021-08-10|0.00785168988363|10500.27|0|1.72306E-7|0
1628553600|2021-08-10|0.00793188400446|13474.93|0|1.72423E-7|0
1628553600|2021-08-10|0.0075193314596|32150.87|0|1.64893E-7|0
1628553600|2021-08-10|0.00793563935789|48974.2|0|1.75967E-7|0
1628553600|2021-08-10|0.00845948838049|75635.57|0|1.85125E-7|0
1628640000|2021-08-11|0.00890557348601|110206.04|0|1.94609E-7|0
1628640000|2021-08-11|0.00905929586642|117278.97|0|1.97898E-7|0
1628640000|2021-08-11|0.00908095057707|122285.62|0|1.96871E-7|0
1628640000|2021-08-11|0.00918987816063|113579.43|0|1.98453E-7|0
1628640000|2021-08-11|0.0092158070268|113017.71|0|1.97959E-7|0
1628640000|2021-08-11|0.00920714317278|103217.49|0|1.9847E-7|0
1628726400|2021-08-12|0.0088160679897|44091.62|0|1.91549E-7|0
1628726400|2021-08-12|0.00850441674484|42670.58|0|1.88005E-7|0
1628726400|2021-08-12|0.00841712789811|47698.84|0|1.85523E-7|0
1628726400|2021-08-12|0.0082558564554|49621.93|0|1.85446E-7|0
1628726400|2021-08-12|0.00821230123146|53721.31|0|1.8623E-7|0
1628726400|2021-08-12|0.00820767400728|69828.23|0|1.85371E-7|0
1628812800|2021-08-13|0.00828549213713|39137.38|0|1.8489E-7|0
1628812800|2021-08-13|0.00840375804873|39036.21|0|1.85737E-7|0
1628812800|2021-08-13|0.00872856287503|40564.58|0|1.88757E-7|0
1628812800|2021-08-13|0.00887700261828|71102.23|0|1.90688E-7|0
1628812800|2021-08-13|0.00857813893238|83753.19|0|1.84382E-7|0
1628812800|2021-08-13|0.00867488530283|79752.85|0|1.82379E-7|0
1628899200|2021-08-14|0.00877086026413|51326.12|0|1.84294E-7|0
1628899200|2021-08-14|0.00866426489402|83664.12|0|1.82236E-7|0
1628899200|2021-08-14|0.00865960119638|85936.89|0|1.84698E-7|0
1628899200|2021-08-14|0.00850888203958|80132.62|0|1.82942E-7|0
1628899200|2021-08-14|0.00855357443349|81689|0|1.82705E-7|0
1628899200|2021-08-14|0.00856598766622|86040.71|0|1.82119E-7|0
1628985600|2021-08-15|0.00860624841174|44122.42|0|1.82573E-7|0
1628985600|2021-08-15|0.00827359883931|20547.96|0|1.77184E-7|0
1628985600|2021-08-15|0.00829537189645|33077.81|0|1.80147E-7|0
1628985600|2021-08-15|0.00826329896655|33579.2|0|1.79639E-7|0
1628985600|2021-08-15|0.00825354677753|33979.03|0|1.79425E-7|0
1628985600|2021-08-15|0.00842933061903|53820.99|0|1.79838E-7|0
1629072000|2021-08-16|0.00845577535901|37802.97|0|1.7738E-7|0
1629072000|2021-08-16|0.0084733014961|36461.2|0|1.78014E-7|0
1629072000|2021-08-16|0.00860083058268|30888.54|0|1.82224E-7|0
1629072000|2021-08-16|0.00846093002263|31284.37|0|1.82019E-7|0
1629072000|2021-08-16|0.00846590571754|36359.91|0|1.81943E-7|0
1629072000|2021-08-16|0.00818708611501|45477.77|0|1.77701E-7|0
1629158400|2021-08-17|0.0120465375254|147049.35|0|2.60549E-7|0
1629158400|2021-08-17|0.0136464695953|219401.01|0|2.96053E-7|0
1629158400|2021-08-17|0.0137673401945|234470.46|0|2.94002E-7|0
1629158400|2021-08-17|0.0156060712458|309307.51|0|3.3644E-7|0
1629158400|2021-08-17|0.0150558886026|363495.41|0|3.28238E-7|0
1629158400|2021-08-17|0.014654962509|364781.42|0|3.27157E-7|0
1629244800|2021-08-18|0.0128260445125|299229.85|0|2.84585E-7|0
1629244800|2021-08-18|0.0130400837944|270080.04|0|2.86921E-7|0
1629244800|2021-08-18|0.0127803388888|272273.34|0|2.81647E-7|0
1629244800|2021-08-18|0.0128733652364|268370.1|0|2.84241E-7|0
1629244800|2021-08-18|0.013381461349|268472.01|0|2.91934E-7|0
1629244800|2021-08-18|0.0130958142101|250584.39|0|2.93332E-7|0
1629331200|2021-08-19|0.0132636691447|43094.98|0|2.94703E-7|0
1629331200|2021-08-19|0.0128079719052|67661.12|0|2.88376E-7|0
1629331200|2021-08-19|0.0128115287656|70325.81|0|2.85928E-7|0
1629331200|2021-08-19|0.0131698774615|79298.07|0|2.92754E-7|0
1629331200|2021-08-19|0.0134836273539|80878.52|0|2.95096E-7|0
1629331200|2021-08-19|0.0138727954203|87072.55|0|2.97474E-7|0
1629417600|2021-08-20|0.014181740928|50441.72|0|3.00263E-7|0
1629417600|2021-08-20|0.0141872674386|33231.9|0|3.01014E-7|0
1629417600|2021-08-20|0.0144439108766|48340.44|0|3.06139E-7|0
1629417600|2021-08-20|0.0148437809177|50922.04|0|3.10969E-7|0
1629417600|2021-08-20|0.0146518489674|73137.78|0|3.00832E-7|0
1629417600|2021-08-20|0.0146144716199|74325.24|0|2.96956E-7|0
1629504000|2021-08-21|0.0144293401323|57729.86|0|2.94084E-7|0
1629504000|2021-08-21|0.0143956108051|66397.54|0|2.94555E-7|0
1629504000|2021-08-21|0.014027534006|69339.06|0|2.87118E-7|0
1629504000|2021-08-21|0.0140135930298|71337.5|0|2.85142E-7|0
1629504000|2021-08-21|0.0136733721938|73143.88|0|2.75688E-7|0
1629504000|2021-08-21|0.0134363054243|84769|0|2.73077E-7|0
1629590400|2021-08-22|0.0135768513518|43779.91|0|2.76557E-7|0
1629590400|2021-08-22|0.0135133698452|41948.27|0|2.74879E-7|0
1629590400|2021-08-22|0.0135372928612|42008.02|0|2.74973E-7|0
1629590400|2021-08-22|0.0126393868922|49441.71|0|2.58555E-7|0
1629590400|2021-08-22|0.0124157105663|48430.07|0|2.54772E-7|0
1629590400|2021-08-22|0.0123418524282|48932.52|0|2.53166E-7|0
1629676800|2021-08-23|0.0127499295168|15995.49|0|2.55663E-7|0
1629676800|2021-08-23|0.0140076131316|49309.44|0|2.78813E-7|0
1629676800|2021-08-23|0.013887752496|59622.49|0|2.7596E-7|0
1629676800|2021-08-23|0.014015640454|58098.53|0|2.79424E-7|0
1629676800|2021-08-23|0.0140588442279|88485.78|0|2.84131E-7|0
1629676800|2021-08-23|0.013926380953|91937.78|0|2.81038E-7|0
1629763200|2021-08-24|0.0139774759438|86758.71|0|2.85248E-7|0
1629763200|2021-08-24|0.0140919401675|80916.94|0|2.84085E-7|0
1629763200|2021-08-24|0.0143962834375|97659.07|0|2.90022E-7|0
1629763200|2021-08-24|0.0155075926776|137323.46|0|3.19101E-7|0
1629763200|2021-08-24|0.0152021636045|118189.14|0|3.16132E-7|0
1629763200|2021-08-24|0.0165290506222|136088.13|0|3.43021E-7|0
1629849600|2021-08-25|0.0166819443557|92301.84|0|3.46543E-7|0
1629849600|2021-08-25|0.0167765839342|98269.28|0|3.45689E-7|0
1629849600|2021-08-25|0.0160204959392|97798.74|0|3.38795E-7|0
1629849600|2021-08-25|0.0159829635434|105476.09|0|3.35422E-7|0
1629849600|2021-08-25|0.0165618979884|126548.3|0|3.39139E-7|0
1629849600|2021-08-25|0.0163612827843|117611.15|0|3.33537E-7|0
1629936000|2021-08-26|0.0186574475096|132904|0|3.82581E-7|0
1629936000|2021-08-26|0.0183323307679|156608.84|0|3.89355E-7|0
1629936000|2021-08-26|0.0172176606527|181163.7|0|3.67982E-7|0
1629936000|2021-08-26|0.0172682595458|188620.86|0|3.65774E-7|0
1629936000|2021-08-26|0.0179578842103|190468.63|0|3.8221E-7|0
1629936000|2021-08-26|0.0208029386715|262345.07|0|4.40101E-7|0
1630022400|2021-08-27|0.0249565663628|265449.42|0|5.27765E-7|0
1630022400|2021-08-27|0.0238092419182|300484.8|0|5.05771E-7|0
1630022400|2021-08-27|0.0292799179156|534575.9|0|6.19865E-7|0
1630022400|2021-08-27|0.0285771312816|872461.44|0|6.03889E-7|0
1630022400|2021-08-27|0.0391761141579|1175126.7|0|8.1295E-7|0
1630022400|2021-08-27|0.044985159934|1411785.77|0|9.1786E-7|0
1630108800|2021-08-28|0.0440156884432|1913670.32|0|8.95902E-7|0
1630108800|2021-08-28|0.0360360848591|2099731.88|0|7.36311E-7|0
1630108800|2021-08-28|0.0378792118913|2194739.58|0|7.7329E-7|0
1630108800|2021-08-28|0.0392032933145|2019886.4|0|8.04143E-7|0
1630108800|2021-08-28|0.0443404891232|1920021.72|0|9.04413E-7|0
1630108800|2021-08-28|0.0566128329862|2466756.78|0|1.156502E-6|0
1630195200|2021-08-29|0.0609569941044|2599488.7|0|1.235216E-6|0
1630195200|2021-08-29|0.074404266637|2892925.22|0|1.539109E-6|0
1630195200|2021-08-29|0.0857841517902|3990009.17|0|1.76529E-6|0
1630195200|2021-08-29|0.0611274011882|5264955.36|0|1.26328E-6|0
1630195200|2021-08-29|0.0889038980269|6866593.82|0|1.821619E-6|0
1630195200|2021-08-29|0.0918608831846|8161228.43|0|1.87785E-6|0
1630281600|2021-08-30|0.0890607783706|7275693.14|0|1.834187E-6|0
1630281600|2021-08-30|0.0815590946508|7994170.36|0|1.698219E-6|0
1630281600|2021-08-30|0.0712334103139|8061189.86|0|1.484599E-6|0
1630281600|2021-08-30|0.0645126344337|7957987.6|0|1.351024E-6|0
1630281600|2021-08-30|0.074076951227|8414093.1|0|1.532621E-6|0
1630281600|2021-08-30|0.0675605748799|8154688.66|0|1.395538E-6|0
1630368000|2021-08-31|0.0615194639367|3204079.59|0|1.310571E-6|0
1630368000|2021-08-31|0.0551145285002|2971450.47|0|1.167778E-6|0
1630368000|2021-08-31|0.0704858176521|4263504.66|0|1.486998E-6|0
1630368000|2021-08-31|0.0832763645727|4801076.79|0|1.739322E-6|0
1630368000|2021-08-31|0.07760657495|4991710.89|0|1.645355E-6|0
1630368000|2021-08-31|0.063815281806|5328369.44|0|1.35807E-6|0
1630454400|2021-09-01|0.0509341770532|3810088.69|0|1.086999E-6|0
1630454400|2021-09-01|0.0519274600466|4397057.72|0|1.09505E-6|0
1630454400|2021-09-01|0.0508339464059|4181977.22|0|1.066114E-6|0
1630454400|2021-09-01|0.0513909110472|4914767.94|0|1.082103E-6|0
1630454400|2021-09-01|0.0521909288442|4885848.46|0|1.071105E-6|0
1630454400|2021-09-01|0.0515490611822|4938264.49|0|1.063866E-6|0
1630540800|2021-09-02|0.0484171441252|2949418.42|0|9.73988E-7|0
1630540800|2021-09-02|0.0462096414687|2835828.71|0|9.33679E-7|0
1630540800|2021-09-02|0.0500157319313|2985763.11|0|1.004279E-6|0
1630540800|2021-09-02|0.0500312840724|2700787.41|0|9.98061E-7|0
1630540800|2021-09-02|0.0523549986231|2768935.25|0|1.056702E-6|0
1630540800|2021-09-02|0.0509241579147|2805111.39|0|1.022357E-6|0
1630627200|2021-09-03|0.0471372488909|1074673.35|0|9.70229E-7|0
1630627200|2021-09-03|0.0488400641666|1084019.13|0|9.86556E-7|0
1630627200|2021-09-03|0.0420592886221|1319737.14|0|8.39753E-7|0
1630627200|2021-09-03|0.0451398363645|1378657.93|0|8.9043E-7|0
1630627200|2021-09-03|0.0391053147547|1762453.64|0|7.75404E-7|0
1630627200|2021-09-03|0.0429823540629|1913951.79|0|8.55487E-7|0
1630713600|2021-09-04|0.0445326571565|1313902.28|0|8.95542E-7|0
1630713600|2021-09-04|0.0445365572593|1338504.64|0|8.85596E-7|0
1630713600|2021-09-04|0.0443686434747|1290113.62|0|8.79418E-7|0
1630713600|2021-09-04|0.0437134993529|1359194.41|0|8.7004E-7|0
1630713600|2021-09-04|0.0407704232981|1096142.2|0|8.16082E-7|0
1630713600|2021-09-04|0.0420627855809|1278002.93|0|8.37481E-7|0
1630800000|2021-09-05|0.0379535117276|612276.15|0|7.56794E-7|0
1630800000|2021-09-05|0.0379497623463|596297.12|0|7.63314E-7|0
1630800000|2021-09-05|0.0395803435589|609131.81|0|7.8898E-7|0
1630800000|2021-09-05|0.0391442361702|640605.76|0|7.7971E-7|0
1630800000|2021-09-05|0.0377816833921|681179.99|0|7.50704E-7|0
1630800000|2021-09-05|0.0406209319619|961659.73|0|7.85501E-7|0
1630886400|2021-09-06|0.0381287051157|558362.03|0|7.35479E-7|0
1630886400|2021-09-06|0.0367724496454|589547.03|0|7.10414E-7|0
1630886400|2021-09-06|0.0373295042182|607382.67|0|7.19897E-7|0
1630886400|2021-09-06|0.037970073866|668080.74|0|7.37221E-7|0
1630886400|2021-09-06|0.0542720538603|1235556.44|0|1.050154E-6|0
1630886400|2021-09-06|0.0555033021736|1674695.12|0|1.065876E-6|0
1630972800|2021-09-07|0.0501295479247|1327310.89|0|9.54709E-7|0
1630972800|2021-09-07|0.050929351548|1393301.62|0|9.66377E-7|0
1630972800|2021-09-07|0.0401723695319|1586655.19|0|7.8894E-7|0
1630972800|2021-09-07|0.0361469052216|1934401.19|0|7.13396E-7|0
1630972800|2021-09-07|0.0359428667621|1986589.9|0|7.68525E-7|0
1630972800|2021-09-07|0.0337334894624|1829013.45|0|7.25656E-7|0
1631059200|2021-09-08|0.0319432203692|1235403.63|0|6.77E-7|0
1631059200|2021-09-08|0.0312177409589|1239753.36|0|6.76728E-7|0
1631059200|2021-09-08|0.0302887031907|1299973.69|0|6.5536E-7|0
1631059200|2021-09-08|0.0315778486415|1282932.79|0|6.82381E-7|0
1631059200|2021-09-08|0.0325191789979|1273092.43|0|7.03291E-7|0
1631059200|2021-09-08|0.0340154587745|1285976.41|0|7.38543E-7|0
1631145600|2021-09-09|0.0340626782216|469294.9|0|7.38094E-7|0
1631145600|2021-09-09|0.0353992796021|526252.35|0|7.64692E-7|0
1631145600|2021-09-09|0.0361691778961|496470.92|0|7.82549E-7|0
1631145600|2021-09-09|0.0324335040027|533096.96|0|6.90684E-7|0
1631145600|2021-09-09|0.0321487016439|574658.2|0|6.86454E-7|0
1631145600|2021-09-09|0.0367061554826|743203.57|0|7.89905E-7|0
1631232000|2021-09-10|0.0373863722027|525224.28|0|7.97591E-7|0
1631232000|2021-09-10|0.036671399234|543708.77|0|7.85018E-7|0
1631232000|2021-09-10|0.0351072900423|523229.98|0|7.59925E-7|0
1631232000|2021-09-10|0.0337770415768|525690.79|0|7.3562E-7|0
1631232000|2021-09-10|0.0318320857293|597866.04|0|6.96541E-7|0
1631232000|2021-09-10|0.0311077114688|659800.15|0|6.97167E-7|0
1631318400|2021-09-11|0.0317195002734|340638.4|0|6.98942E-7|0
1631318400|2021-09-11|0.0314840366671|327752.21|0|6.94718E-7|0
1631318400|2021-09-11|0.0297746033617|392788.26|0|6.54511E-7|0
1631318400|2021-09-11|0.0305150821743|398995.34|0|6.68545E-7|0
1631318400|2021-09-11|0.0302311440546|399602.41|0|6.62452E-7|0
1631318400|2021-09-11|0.0301445321262|300346.08|0|6.63543E-7|0
1631404800|2021-09-12|0.0301156420314|147419.26|0|6.69887E-7|0
1631404800|2021-09-12|0.0307960092562|157561.78|0|6.78182E-7|0
1631404800|2021-09-12|0.0321223497845|131635.03|0|6.9875E-7|0
1631404800|2021-09-12|0.0317399777275|153679.31|0|6.90708E-7|0
1631404800|2021-09-12|0.0308640060587|195613.97|0|6.72292E-7|0
1631404800|2021-09-12|0.0369665132704|339269.81|0|8.16188E-7|0
1631491200|2021-09-13|0.0350444662748|482684.73|0|7.75692E-7|0
1631491200|2021-09-13|0.0334304428454|509664.99|0|7.47549E-7|0
1631491200|2021-09-13|0.0335410838487|542513.34|0|7.5358E-7|0
1631491200|2021-09-13|0.0326217258879|622545.93|0|7.03886E-7|0
1631491200|2021-09-13|0.0323725376517|649772.19|0|7.2814E-7|0
1631491200|2021-09-13|0.0345104229542|705362.85|0|7.642E-7|0
1631577600|2021-09-14|0.0324718796086|388990.26|0|7.19096E-7|0
1631577600|2021-09-14|0.0315423609551|466415.94|0|6.96826E-7|0
1631577600|2021-09-14|0.0289448874484|527113.51|0|6.31063E-7|0
1631577600|2021-09-14|0.0314764331121|590329.15|0|6.77902E-7|0
1631577600|2021-09-14|0.0317323668197|608971.5|0|6.78559E-7|0
1631577600|2021-09-14|0.0302176198157|580879|0|6.46893E-7|0
1631664000|2021-09-15|0.0298402261549|275421.72|0|6.34084E-7|0
1631664000|2021-09-15|0.0303962036206|228265.89|0|6.47581E-7|0
1631664000|2021-09-15|0.0304559662339|189998.1|0|6.46066E-7|0
1631664000|2021-09-15|0.0307789233733|204171.08|0|6.44375E-7|0
1631664000|2021-09-15|0.0317791259017|229306.38|0|6.60897E-7|0
1631664000|2021-09-15|0.0320850322583|300703.27|0|6.65753E-7|0
1631750400|2021-09-16|0.0324135918285|166046.57|0|6.74995E-7|0
1631750400|2021-09-16|0.0313127793366|196403.51|0|6.48596E-7|0
1631750400|2021-09-16|0.0307857025253|202064.83|0|6.41843E-7|0
1631750400|2021-09-16|0.0306901338687|209983.79|0|6.45976E-7|0
1631750400|2021-09-16|0.0298367326305|227191.67|0|6.28539E-7|0
1631750400|2021-09-16|0.0306095838537|267822.13|0|6.41941E-7|0
1631836800|2021-09-17|0.0307131402246|170401.57|0|6.39522E-7|0
1631836800|2021-09-17|0.0302684998381|171515.9|0|6.29697E-7|0
1631836800|2021-09-17|0.0298144963448|160137.64|0|6.23839E-7|0
1631836800|2021-09-17|0.033326560814|465072.12|0|7.04849E-7|0
1631836800|2021-09-17|0.0301360963593|520360|0|6.37006E-7|0
1631836800|2021-09-17|0.0289625296372|502432.17|0|6.12313E-7|0
1631923200|2021-09-18|0.0308748776745|452509.5|0|6.48579E-7|0
1631923200|2021-09-18|0.0315981498186|469136.24|0|6.48738E-7|0
1631923200|2021-09-18|0.0309074552471|493898.02|0|6.35737E-7|0
1631923200|2021-09-18|0.0316333416301|375803.73|0|6.53282E-7|0
1631923200|2021-09-18|0.0302717628158|390387.93|0|6.26211E-7|0
1631923200|2021-09-18|0.0295730225386|387872.9|0|6.16986E-7|0
1632009600|2021-09-19|0.0287286656204|139048.61|0|5.99442E-7|0
1632009600|2021-09-19|0.0286165988477|140287.4|0|5.96361E-7|0
1632009600|2021-09-19|0.0291558765256|138080.41|0|6.06346E-7|0
1632009600|2021-09-19|0.0285752277205|142567.38|0|6.03264E-7|0
1632009600|2021-09-19|0.0282202526656|148805.07|0|5.95096E-7|0
1632009600|2021-09-19|0.029216573028|168326.09|0|6.15096E-7|0
1632096000|2021-09-20|0.0283605159448|99879.02|0|5.99976E-7|0
1632096000|2021-09-20|0.0270907996602|103710.31|0|5.91817E-7|0
1632096000|2021-09-20|0.0246893355917|120198.98|0|5.50571E-7|0
1632096000|2021-09-20|0.0229309175553|146404.11|0|5.20659E-7|0
1632096000|2021-09-20|0.0246159245184|181596.98|0|5.58491E-7|0
1632096000|2021-09-20|0.0232161207111|203338.63|0|5.33633E-7|0
1632182400|2021-09-21|0.0223043110529|145663.36|0|5.22222E-7|0
1632182400|2021-09-21|0.023321667526|182105.71|0|5.47825E-7|0
1632182400|2021-09-21|0.0240890121027|196456.19|0|5.58533E-7|0
1632182400|2021-09-21|0.0230514551691|196090.35|0|5.34301E-7|0
1632182400|2021-09-21|0.0218996538682|192991.14|0|5.25417E-7|0
1632182400|2021-09-21|0.0199992133573|247884.15|0|4.82654E-7|0
1632268800|2021-09-22|0.0220650550664|243032|0|5.23462E-7|0
1632268800|2021-09-22|0.0217232616748|245345.98|0|5.17092E-7|0
1632268800|2021-09-22|0.0227843794278|266593.47|0|5.37745E-7|0
1632268800|2021-09-22|0.0225129635736|275232.04|0|5.31654E-7|0
1632268800|2021-09-22|0.0285169034359|374854.18|0|6.60721E-7|0
1632268800|2021-09-22|0.0258444058164|437515.21|0|5.96974E-7|0
1632355200|2021-09-23|0.0261356787346|247454.58|0|5.99133E-7|0
1632355200|2021-09-23|0.0260431477115|260103.85|0|5.92992E-7|0
1632355200|2021-09-23|0.0276636704233|332984.45|0|6.27236E-7|0
1632355200|2021-09-23|0.0261144886952|377566.08|0|5.92463E-7|0
1632355200|2021-09-23|0.0303661294976|548861.54|0|6.76477E-7|0
1632355200|2021-09-23|0.0322232828446|637647.08|0|7.2101E-7|0
1632441600|2021-09-24|0.0330092027471|564041.17|0|7.41939E-7|0
1632441600|2021-09-24|0.0308018411213|563582.7|0|6.96973E-7|0
1632441600|2021-09-24|0.0273158022423|696037.29|0|6.43732E-7|0
1632441600|2021-09-24|0.0287911283072|811267.82|0|6.8715E-7|0
1632441600|2021-09-24|0.0280246063152|765619.15|0|6.67657E-7|0
1632441600|2021-09-24|0.0328430599432|892772.76|0|7.656E-7|0
1632528000|2021-09-25|0.0321144058912|557209.66|0|7.56602E-7|0
1632528000|2021-09-25|0.0321202787489|564084.36|0|7.55668E-7|0
1632528000|2021-09-25|0.0313265184436|550498.83|0|7.33485E-7|0
1632528000|2021-09-25|0.0317500016472|490464.88|0|7.45533E-7|0
1632528000|2021-09-25|0.0316964885137|497221.29|0|7.42399E-7|0
1632528000|2021-09-25|0.0331318482248|505316.28|0|7.75829E-7|0
1632614400|2021-09-26|0.0315361268455|136752.74|0|7.43872E-7|0
1632614400|2021-09-26|0.0305034443363|145645.88|0|7.24905E-7|0
1632614400|2021-09-26|0.031298664543|171634.04|0|7.22157E-7|0
1632614400|2021-09-26|0.0321008276973|181844.14|0|7.42143E-7|0
1632614400|2021-09-26|0.0318583090363|203636.77|0|7.37438E-7|0
1632614400|2021-09-26|0.0318023919238|220996.12|0|7.30257E-7|0
1632700800|2021-09-27|0.0324338602489|179550.35|0|7.33046E-7|0
1632700800|2021-09-27|0.031773948086|179125.14|0|7.19947E-7|0
1632700800|2021-09-27|0.0318010391994|185638.16|0|7.29853E-7|0
1632700800|2021-09-27|0.0321876695686|187597.21|0|7.39118E-7|0
1632700800|2021-09-27|0.0311181969581|176080.95|0|7.22784E-7|0
1632700800|2021-09-27|0.0309036040832|175233.9|0|7.17255E-7|0
1632787200|2021-09-28|0.029535593664|108704.52|0|6.94414E-7|0
1632787200|2021-09-28|0.0297441499814|131510.04|0|7.0064E-7|0
1632787200|2021-09-28|0.030354435964|142031.79|0|7.24266E-7|0
1632787200|2021-09-28|0.0296687991208|165942.95|0|7.05869E-7|0
1632787200|2021-09-28|0.0276887559807|194821.98|0|6.68782E-7|0
1632787200|2021-09-28|0.0283731241086|219198.58|0|6.78115E-7|0
1632873600|2021-09-29|0.0284466692867|153723.42|0|6.84865E-7|0
1632873600|2021-09-29|0.0314736247329|217955.55|0|7.44688E-7|0
1632873600|2021-09-29|0.028250260077|270554.27|0|6.68362E-7|0
1632873600|2021-09-29|0.0282333386641|289005.83|0|6.69821E-7|0
1632873600|2021-09-29|0.0273314437971|319260.43|0|6.62532E-7|0
1632873600|2021-09-29|0.0257453166208|320093.4|0|6.24353E-7|0
1632960000|2021-09-30|0.026450450308|221848.73|0|6.15608E-7|0
1632960000|2021-09-30|0.0263997528438|240068.18|0|6.06607E-7|0
1632960000|2021-09-30|0.0259630182372|266401.27|0|6.01607E-7|0
1632960000|2021-09-30|0.0263460386489|277363.48|0|6.10533E-7|0
1632960000|2021-09-30|0.0268618578536|288699.19|0|6.19828E-7|0
1632960000|2021-09-30|0.0271101990304|293926.03|0|6.19796E-7|0
1633046400|2021-10-01|0.0266885547885|112448.08|0|6.10262E-7|0
1633046400|2021-10-01|0.0260734703163|123438.18|0|5.94743E-7|0
1633046400|2021-10-01|0.0264638465149|103454.89|0|5.89399E-7|0
1633046400|2021-10-01|0.0278723580768|136149.62|0|5.92765E-7|0
1633046400|2021-10-01|0.0285209203554|153048.25|0|5.99014E-7|0
1633046400|2021-10-01|0.0286952457966|158012.75|0|5.9448E-7|0
1633132800|2021-10-02|0.0277985472876|99420.74|0|5.81925E-7|0
1633132800|2021-10-02|0.0279018205938|101282.96|0|5.84275E-7|0
1633132800|2021-10-02|0.0279406892957|109579.26|0|5.85555E-7|0
1633132800|2021-10-02|0.0271588261909|95125.41|0|5.68755E-7|0
1633132800|2021-10-02|0.0281742229699|110722.84|0|5.88401E-7|0
1633132800|2021-10-02|0.0276034327276|114202.42|0|5.72978E-7|0
1633219200|2021-10-03|0.0264988872553|62753.14|0|5.57321E-7|0
1633219200|2021-10-03|0.0267649394485|65208.27|0|5.57631E-7|0
1633219200|2021-10-03|0.0260857600342|67338.82|0|5.45858E-7|0
1633219200|2021-10-03|0.0270335456665|85242.91|0|5.62614E-7|0
1633219200|2021-10-03|0.0263343000571|91587.25|0|5.38779E-7|0
1633219200|2021-10-03|0.025379355961|101098.41|0|5.31116E-7|0
1633305600|2021-10-04|0.0249201523574|73328.69|0|5.21211E-7|0
1633305600|2021-10-04|0.0238240370466|90901.85|0|4.98282E-7|0
1633305600|2021-10-04|0.0236312586224|96111.05|0|4.95135E-7|0
1633305600|2021-10-04|0.0235034880532|138201.86|0|4.90116E-7|0
1633305600|2021-10-04|0.0226341612934|151923.85|0|4.58878E-7|0
1633305600|2021-10-04|0.0239049405839|186769.76|0|4.89128E-7|0
1633392000|2021-10-05|0.0242565033979|174286.82|0|4.92326E-7|0
1633392000|2021-10-05|0.0251328086469|214395.89|0|5.09387E-7|0
1633392000|2021-10-05|0.0283133454425|281508.54|0|5.63173E-7|0
1633392000|2021-10-05|0.0285982211972|328012.49|0|5.69543E-7|0
1633392000|2021-10-05|0.0270717759172|364461.81|0|5.39359E-7|0
1633392000|2021-10-05|0.0295703401649|443708.83|0|5.71436E-7|0
1633478400|2021-10-06|0.0320876619395|473844.23|0|6.25903E-7|0
1633478400|2021-10-06|0.0327446811783|486783.7|0|6.35707E-7|0
1633478400|2021-10-06|0.0295745529243|498006.57|0|5.8313E-7|0
1633478400|2021-10-06|0.0290488956435|553901.98|0|5.37938E-7|0
1633478400|2021-10-06|0.0306856965005|642599.45|0|5.62401E-7|0
1633478400|2021-10-06|0.0300525844065|652994.18|0|5.4536E-7|0
1633564800|2021-10-07|0.0288473002984|410091.42|0|5.2621E-7|0
1633564800|2021-10-07|0.027706878421|458162.1|0|5.06381E-7|0
1633564800|2021-10-07|0.0383688202326|947503.12|0|7.07004E-7|0
1633564800|2021-10-07|0.0372439535077|1035047.23|0|6.82434E-7|0
1633564800|2021-10-07|0.0396475823114|1089309.78|0|7.3199E-7|0
1633564800|2021-10-07|0.0406454443307|1468068.07|0|7.4906E-7|0
1633651200|2021-10-08|0.0421297396872|1317839.4|0|7.75754E-7|0
1633651200|2021-10-08|0.0486658293997|1612478.27|0|8.99041E-7|0
1633651200|2021-10-08|0.0409580167582|2240607.33|0|7.40751E-7|0
1633651200|2021-10-08|0.0343442894728|2245625.3|0|6.33372E-7|0
1633651200|2021-10-08|0.0331357395561|2656769.16|0|6.10121E-7|0
1633651200|2021-10-08|0.0338832034095|2563711.71|0|6.24709E-7|0
1633737600|2021-10-09|0.0351969906525|1785322.49|0|6.5195E-7|0
1633737600|2021-10-09|0.0384812312171|1886742.38|0|7.04537E-7|0
1633737600|2021-10-09|0.0362252549503|1400402.78|0|6.59887E-7|0
1633737600|2021-10-09|0.0382735972722|1421702.3|0|6.9287E-7|0
1633737600|2021-10-09|0.0366992058351|1338386.56|0|6.6846E-7|0
1633737600|2021-10-09|0.0348626010845|1346777.66|0|6.35553E-7|0
1633824000|2021-10-10|0.0352855833472|505867.22|0|6.48426E-7|0
1633824000|2021-10-10|0.0385954168831|542444.2|0|6.92814E-7|0
1633824000|2021-10-10|0.0366725444332|563747.36|0|6.67382E-7|0
1633824000|2021-10-10|0.0362488970581|519277.36|0|6.5694E-7|0
1633824000|2021-10-10|0.0331214077373|544964.38|0|5.98932E-7|0
1633824000|2021-10-10|0.0335075656709|531809.19|0|6.10298E-7|0
1633910400|2021-10-11|0.0338112829221|345689.55|0|6.10089E-7|0
1633910400|2021-10-11|0.0321818393474|355811.78|0|5.69118E-7|0
1633910400|2021-10-11|0.0323179196015|366562.68|0|5.72016E-7|0
1633910400|2021-10-11|0.0319680780613|369610.65|0|5.58751E-7|0
1633910400|2021-10-11|0.0316668803618|342751.11|0|5.5128E-7|0
1633910400|2021-10-11|0.0296087584046|346841.58|0|5.17774E-7|0
1633996800|2021-10-12|0.0292677355451|235792.17|0|5.12486E-7|0
1633996800|2021-10-12|0.0290731770639|219036.92|0|5.0538E-7|0
1633996800|2021-10-12|0.0296422797079|247043.66|0|5.20878E-7|0
1633996800|2021-10-12|0.030111479532|267822.41|0|5.27781E-7|0
1633996800|2021-10-12|0.0297908643657|274548.9|0|5.32619E-7|0
1633996800|2021-10-12|0.0306482196032|298780.9|0|5.47296E-7|0
1634083200|2021-10-13|0.0314066044024|232414.29|15577675.79|5.58341E-7|276.937136114
1634083200|2021-10-13|0.0312395376267|260676.62|15494810.67|5.65602E-7|280.538592129
1634083200|2021-10-13|0.0325575229762|322554.89|16148531.4|5.92919E-7|294.08782407
1634083200|2021-10-13|0.0316765632585|329780.21|15711575.38|5.77125E-7|286.254000069
1634083200|2021-10-13|0.0333104874262|402814.02|16522001.77|5.85303E-7|290.310288116
1634083200|2021-10-13|0.038678466944|679284.18|19184519.61|6.72338E-7|333.4796481
1634169600|2021-10-14|0.0362872238998|652305.68|17998463.06|6.22557E-7|308.788272097
1634169600|2021-10-14|0.0369960275226|659572.68|18350029.66|6.38072E-7|316.483712151
1634169600|2021-10-14|0.034503923876|727737.17|17113946.25|6.0032E-7|297.758720131
1634169600|2021-10-14|0.0348116694727|812073.02|17266588.06|6.06407E-7|300.777872027
1634169600|2021-10-14|0.0331672539424|801220.51|16450957.96|5.79453E-7|287.40868808
1634169600|2021-10-14|0.0328864937795|669611.64|16311700.92|5.69526E-7|282.484896093
1634256000|2021-10-15|0.0302291922091|414850.3|14993679.34|5.28091E-7|261.933136075
1634256000|2021-10-15|0.0338295273176|464448.85|16779445.55|5.686E-7|282.025600008
1634256000|2021-10-15|0.0331187265723|431707.95|16426888.38|5.57984E-7|276.760064003
1634256000|2021-10-15|0.0375966483153|768631.83|18647937.57|6.25097E-7|310.048112093
1634256000|2021-10-15|0.0342338384296|958105.32|16979983.87|5.53587E-7|274.579152144
1634256000|2021-10-15|0.0337643087184|968227.11|16747097.13|5.52382E-7|273.981472093
1634342400|2021-10-16|0.0345197632505|770438.35|17121802.58|5.62825E-7|279.161200126
1634342400|2021-10-16|0.0342825034699|685355.81|17004121.73|5.51917E-7|273.750832144
1634342400|2021-10-16|0.0342151633983|700312.5|16970721.05|5.57273E-7|276.407408072
1634342400|2021-10-16|0.0331102963423|619491.61|16422706.99|5.4325E-7|269.452000069
1634342400|2021-10-16|0.0327690104361|551809.69|16253429.18|5.41043E-7|268.357328061
1634342400|2021-10-16|0.0323721786231|553269.55|16056600.6|5.33061E-7|264.398256049
1634428800|2021-10-17|0.0319344504999|171503.86|15839487.45|5.22632E-7|259.225472034
1634428800|2021-10-17|0.0320576739606|193195.19|15900606.29|5.28341E-7|262.057136091
1634428800|2021-10-17|0.0321492553789|202763.82|15946030.67|5.25322E-7|260.559712033
1634428800|2021-10-17|0.0314228639561|219452.07|15585740.53|5.1569E-7|255.782240127
1634428800|2021-10-17|0.0301610872589|217925.79|14959899.29|4.94354E-7|245.199584157
1634428800|2021-10-17|0.0296098828422|255370.86|14686501.89|4.89102E-7|242.594592004
1634515200|2021-10-18|0.029627311668|206389.19|14695146.59|4.75967E-7|236.079632043
1634515200|2021-10-18|0.0297070420219|206783.02|14734692.85|4.76272E-7|236.230912115
1634515200|2021-10-18|0.0291117460603|215378.27|14439426.05|4.75989E-7|236.090544067
1634515200|2021-10-18|0.0292904957249|303644.83|14528085.88|4.73437E-7|234.824752007
1634515200|2021-10-18|0.0287216408559|313220.09|14245933.87|4.6435E-7|230.317600089
1634515200|2021-10-18|0.0291583807918|365791.91|14462556.88|4.71784E-7|234.004864118
1634601600|2021-10-19|0.0289188989596|324872.58|14343773.89|4.68013E-7|232.134448098
1634601600|2021-10-19|0.0289236476583|338031.82|14346129.24|4.63192E-7|229.743232024
1634601600|2021-10-19|0.0287846842165|357968.8|14277203.38|4.63474E-7|229.883104138
1634601600|2021-10-19|0.02787025452|347652.73|13823646.25|4.44179E-7|220.312784129
1634601600|2021-10-19|0.0278042084392|369743.47|13790887.39|4.3832E-7|217.406720065
1634601600|2021-10-19|0.0278664778326|340338.92|13821773.01|4.34726E-7|215.624096078
1634688000|2021-10-20|0.0278027002423|207910.75|13790139.33|4.35409E-7|215.962864153
1634688000|2021-10-20|0.0280676091496|264081.17|13921534.14|4.39984E-7|218.232064028
1634688000|2021-10-20|0.0272435951335|272984.14|13512823.19|4.25452E-7|211.024192059
1634688000|2021-10-20|0.0275112158633|323498.84|13645563.07|4.1674E-7|206.703040028
1634688000|2021-10-20|0.0288016069972|361754.22|14285597.08|4.33882E-7|215.205472142
1634688000|2021-10-20|0.0294872612328|408114.2|14625681.58|4.48066E-7|222.240736129
1634774400|2021-10-21|0.029550104825|357707.79|14656852|4.54945E-7|225.652720105
1634774400|2021-10-21|0.0284011860322|325809.13|14086988.28|4.37871E-7|217.184016124
1634774400|2021-10-21|0.0291562510479|333980.36|14461500.52|4.39919E-7|218.199824004
1634774400|2021-10-21|0.0283704612433|331295.66|14071748.78|4.37477E-7|216.988592051
1634774400|2021-10-21|0.0275587026801|330617.8|13669116.53|4.40575E-7|218.52520001
1634774400|2021-10-21|0.0275287116269|301433.78|13654240.97|4.40137E-7|218.307952049
1634860800|2021-10-22|0.0279446036645|179689.61|13860523.42|4.4622E-7|221.325120039
1634860800|2021-10-22|0.0277399924859|177486.39|13759036.28|4.40223E-7|218.350608111
1634860800|2021-10-22|0.0290223389401|223887.93|14395080.12|4.58171E-7|227.25281609
1634860800|2021-10-22|0.0276361647685|221122.19|13707537.73|4.42259E-7|219.360464077
1634860800|2021-10-22|0.0266298548075|218197.17|13208407.99|4.39242E-7|217.86403209
1634860800|2021-10-22|0.0264395541247|276512.98|13114018.85|4.37664E-7|217.081344069
1634947200|2021-10-23|0.027381899775|264569.64|13581422.29|4.48469E-7|222.440624026
1634947200|2021-10-23|0.0276063863425|264863.04|13692767.63|4.52749E-7|224.563504067
1634947200|2021-10-23|0.0265339088379|246704.02|13160818.79|4.37112E-7|216.807552106
1634947200|2021-10-23|0.0268055394078|243598.33|13295547.55|4.36623E-7|216.565008061
1634947200|2021-10-23|0.0266658726698|255771.57|13226272.85|4.35405E-7|215.960880095
1634947200|2021-10-23|0.0262897040257|280596.91|13039693.2|4.30343E-7|213.450128054
1635033600|2021-10-24|0.025503701628|206418.96|12649836.01|4.17678E-7|207.168288041
1635033600|2021-10-24|0.0254319184562|230553.07|12614231.56|4.16997E-7|206.830512094
1635033600|2021-10-24|0.0251606957383|236659.09|12479705.09|4.13612E-7|205.151552063
1635033600|2021-10-24|0.0243767620928|278329.81|12090874|4.02603E-7|199.691088032
1635033600|2021-10-24|0.0241403013926|278033.33|11973589.5|4.00654E-7|198.724384154
1635033600|2021-10-24|0.024260547687|259382.11|12033231.66|3.98177E-7|197.495792119
1635120000|2021-10-25|0.0248857306595|208760.8|12343322.41|4.03291E-7|200.032336047
1635120000|2021-10-25|0.0245708567006|200781.48|12187144.93|3.97145E-7|196.983920105
1635120000|2021-10-25|0.0244675830531|245063.03|12135921.2|3.90092E-7|193.48563209
1635120000|2021-10-25|0.0241221038811|231080.65|11964563.53|3.81248E-7|189.099008079
1635120000|2021-10-25|0.0230223464736|265830.3|11419083.86|3.64586E-7|180.834656144
1635120000|2021-10-25|0.0232163221582|302103.92|11515295.8|3.69493E-7|183.268528151
1635206400|2021-10-26|0.0230195435753|269048.62|11417693.62|3.67017E-7|182.040432106
1635206400|2021-10-26|0.0227047607136|276968.17|11261561.32|3.63726E-7|180.408096097
1635206400|2021-10-26|0.0230710990287|267708.63|11443265.12|3.67977E-7|182.516592028
1635206400|2021-10-26|0.0238881504075|286180.64|11848522.61|3.83499E-7|190.215504126
1635206400|2021-10-26|0.0241557881079|328497.8|11981270.91|3.86836E-7|191.870656136
1635206400|2021-10-26|0.024871242981|380524.93|12336136.52|4.09457E-7|203.090672023
1635292800|2021-10-27|0.0248633501269|311198.44|12332221.67|4.10651E-7|203.682896117
1635292800|2021-10-27|0.0257448799774|327202.42|12769460.47|4.22136E-7|209.37945602
1635292800|2021-10-27|0.0239481669483|317511.18|11878290.81|4.0634E-7|201.544640062
1635292800|2021-10-27|0.0252584519491|342033.14|12528192.17|4.27746E-7|212.162016055
1635292800|2021-10-27|0.0266453864589|372242.88|13216111.69|4.51974E-7|224.179104108
1635292800|2021-10-27|0.0265301571878|465029.63|13158957.97|4.50993E-7|223.692528082
1635379200|2021-10-28|0.0329282562804|703662.2|16332415.12|5.5856E-7|277.045760084
1635379200|2021-10-28|0.0335393651284|1029085.46|16635525.11|5.68394E-7|281.923424107
1635379200|2021-10-28|0.0332486212702|1124498.76|16491316.16|5.44618E-7|270.130528164
1635379200|2021-10-28|0.0332698691438|1262959.35|16501855.1|5.40838E-7|268.255648076
1635379200|2021-10-28|0.0349205802037|1353938.35|17320607.79|5.70894E-7|283.163424146
1635379200|2021-10-28|0.0367753202862|1425794.13|18240558.87|6.0541E-7|300.283360133
1635465600|2021-10-29|0.0379443840815|1005906.87|18820414.51|6.17254E-7|306.157984091
1635465600|2021-10-29|0.0373610758938|864626.63|18531093.65|6.12847E-7|303.97211211
1635465600|2021-10-29|0.0383128372536|873321.07|19003167.28|6.29371E-7|312.168016037
1635465600|2021-10-29|0.0382794034264|883712.03|18986584.1|6.23751E-7|309.380496008
1635465600|2021-10-29|0.0414058351878|946370.46|20537294.26|6.63642E-7|329.16643211
1635465600|2021-10-29|0.0377344166695|971558.77|18716270.67|6.04794E-7|299.977824031
1635552000|2021-10-30|0.0361572000315|433780.45|17933971.22|5.82962E-7|289.149152071
1635552000|2021-10-30|0.0350080626545|537985.24|17363999.08|5.68567E-7|282.009232055
1635552000|2021-10-30|0.0337641076263|585076.42|16746997.39|5.49853E-7|272.72708812
1635552000|2021-10-30|0.03374597594|657121.89|16738004.07|5.47748E-7|271.683008061
1635552000|2021-10-30|0.0330011227005|662854.41|16368556.86|5.37082E-7|266.392672009
1635552000|2021-10-30|0.0345138495415|698344.72|17118869.38|5.60767E-7|278.14043212
1635638400|2021-10-31|0.0352602393247|581610.17|17489078.71|5.67194E-7|281.328224079
1635638400|2021-10-31|0.0365323792724|626458.22|18120060.12|5.96202E-7|295.716192015
1635638400|2021-10-31|0.0357983445232|651492.55|17755978.89|5.8987E-7|292.575520107
1635638400|2021-10-31|0.0359714622599|794197.3|17841845.29|5.95055E-7|295.147280151
1635638400|2021-10-31|0.034738499299|932821.67|17230295.66|5.72162E-7|283.792352126
1635638400|2021-10-31|0.0374391632059|1054763.05|18569824.96|6.0862E-7|301.875520161
1635724800|2021-11-01|0.0383307081196|1102984.87|19012031.23|6.24973E-7|309.986608044
1635724800|2021-11-01|0.0372753359033|1075222.67|18488566.61|6.14803E-7|304.942288033
1635724800|2021-11-01|0.0376273750902|1203337.02|18663178.05|6.07179E-7|301.160784085
1635724800|2021-11-01|0.0370084642114|1150632.66|18356198.25|5.97324E-7|296.272704018
1635724800|2021-11-01|0.0367877498024|1191325.95|18246723.91|6.05241E-7|300.199536132
1635724800|2021-11-01|0.037067571374|1279838.11|18385515.41|6.08973E-7|302.05060814
1635811200|2021-11-02|0.0359731344728|765286.67|17842674.7|5.86088E-7|290.699648024
1635811200|2021-11-02|0.0370278907951|820915.49|18365833.84|5.99931E-7|297.565776091
1635811200|2021-11-02|0.0380284711998|851778.04|18862121.72|6.02564E-7|298.871744078
1635811200|2021-11-02|0.0375709585452|946785.69|18635195.44|5.92206E-7|293.734176025
1635811200|2021-11-02|0.0413415384715|1064928.5|20505403.09|6.51384E-7|323.086464128
1635811200|2021-11-02|0.0409897053324|1100926.98|20330893.85|6.50275E-7|322.536400082
1635897600|2021-11-03|0.0393758033261|919164.26|19530398.45|6.23607E-7|309.309072004
1635897600|2021-11-03|0.0463896193001|1622998.62|23009251.18|7.34875E-7|364.498000113
1635897600|2021-11-03|0.0495317642369|1962775.2|24567755.07|7.81929E-7|387.836784135
1635897600|2021-11-03|0.0527481496943|2249027.48|26163082.25|8.51534E-7|422.360864027
1635897600|2021-11-03|0.0594286652661|3244083.64|29476617.98|9.50513E-7|471.454448128
1635897600|2021-11-03|0.0580835204042|3834620.38|28809426.13|9.21055E-7|456.843280151
1635984000|2021-11-04|0.0532973020357|3584664.72|26435461.81|8.5399E-7|423.579040005
1635984000|2021-11-04|0.0499630491187|3629666.59|24781672.37|8.00591E-7|397.093136114
1635984000|2021-11-04|0.0514030302863|3889880.35|25495903.03|8.31325E-7|412.33720013
1635984000|2021-11-04|0.0527763605879|4038977.3|26177074.86|8.49038E-7|421.122848135
1635984000|2021-11-04|0.0521565659039|4135617.25|25869656.69|8.55811E-7|424.482256027
1635984000|2021-11-04|0.0512865168431|4397168.52|25438112.36|8.34987E-7|414.153552095
1636070400|2021-11-05|0.0492406989571|2298536.66|24423386.69|7.97836E-7|395.726656118
1636070400|2021-11-05|0.0449044490084|3406114.03|22272606.71|7.21636E-7|357.93145603
1636070400|2021-11-05|0.0426885402458|3824218.9|21173515.97|6.91018E-7|342.744928131
1636070400|2021-11-05|0.0414536727183|4447029.31|20561021.67|6.70283E-7|332.460368028
1636070400|2021-11-05|0.0466648554462|6209615.58|23145768.31|7.64071E-7|378.979216142
1636070400|2021-11-05|0.0465440268709|6375689.57|23085837.33|7.61413E-7|377.660848033
1636156800|2021-11-06|0.0505069028334|6474097.04|25051423.81|8.2523E-7|409.314080076
1636156800|2021-11-06|0.0477730540404|5966836.73|23695434.81|7.76483E-7|385.135568097
1636156800|2021-11-06|0.044889974769|5391697.68|22265427.49|7.35311E-7|364.714256075
1636156800|2021-11-06|0.0457545478519|5198415.4|22694255.74|7.55151E-7|374.55489609
1636156800|2021-11-06|0.0531445811071|5159305.98|26359712.23|8.7461E-7|433.806560014
1636156800|2021-11-06|0.0492854733788|5436235.4|24445594.8|8.01808E-7|397.696768067
1636243200|2021-11-07|0.0499256618757|3770972.42|24763128.3|8.06055E-7|399.803280156
1636243200|2021-11-07|0.0506857101294|3189548.37|25140112.23|8.17601E-7|405.530096094
1636243200|2021-11-07|0.0488856580449|3185407.88|24247286.4|7.88409E-7|391.050864157
1636243200|2021-11-07|0.0516083934363|3628800.51|25597763.15|8.33092E-7|413.21363209
1636243200|2021-11-07|0.0494359516202|3413253.3|24520232.01|7.9129E-7|392.479840102
1636243200|2021-11-07|0.0460559119916|2975012.24|22843732.35|7.32035E-7|363.089360034
1636329600|2021-11-08|0.0463084043687|1806065.98|22968968.57|7.10066E-7|352.192736048
1636329600|2021-11-08|0.0454416151935|1838788.29|22539041.14|6.92895E-7|343.675920061
1636329600|2021-11-08|0.0440504934744|1702821.66|21849044.77|6.65712E-7|330.193152101
1636329600|2021-11-08|0.04434132966|1465435.78|21993299.52|6.77533E-7|336.056368132
1636329600|2021-11-08|0.0412863633496|1454044.37|20478036.23|6.25566E-7|310.28073613
1636329600|2021-11-08|0.042593324085|1435656.48|21126288.75|6.43473E-7|319.162608058
1636416000|2021-11-09|0.0427538725634|1031483.08|21205920.8|6.32902E-7|313.919392127
1636416000|2021-11-09|0.0425588190369|963541.62|21109174.25|6.24683E-7|309.842768113
1636416000|2021-11-09|0.0379783541526|1163773.49|18837263.66|5.56531E-7|276.039376004
1636416000|2021-11-09|0.0386459828255|1339224.73|19168407.49|5.67849E-7|281.653104125
1636416000|2021-11-09|0.0367009122329|1376732.23|18203652.47|5.49156E-7|272.381376037
1636416000|2021-11-09|0.037003744374|1418762.27|18353857.21|5.4576E-7|270.696960007
1636502400|2021-11-10|0.0383388098035|1364310.02|19016049.67|5.7169E-7|283.558240112
1636502400|2021-11-10|0.0377103296485|1719842.54|18704323.51|5.67538E-7|281.498848065
1636502400|2021-11-10|0.0360915689374|1580630.56|17901418.2|5.41487E-7|268.577552106
1636502400|2021-11-10|0.0414039639326|1947521.06|20536366.12|6.09027E-7|302.077392139
1636502400|2021-11-10|0.0374616531295|2010048.86|18580979.96|5.45908E-7|270.770368113
1636502400|2021-11-10|0.0368195459471|2192832.7|18262494.79|5.72138E-7|283.780448004
1636588800|2021-11-11|0.037253054561|1924819.13|18477515.07|5.73935E-7|284.671760119
1636588800|2021-11-11|0.0372223802919|1826828.32|18462300.63|5.75574E-7|285.48470408
1636588800|2021-11-11|0.0369398426169|1850085.84|18322161.94|5.64779E-7|280.130384031
1636588800|2021-11-11|0.0367021882633|1667871.48|18204285.38|5.66377E-7|280.922992022
1636588800|2021-11-11|0.0344558202705|1484109.08|17090086.86|5.30259E-7|263.00846409
1636588800|2021-11-11|0.0365271610234|1630805.25|18117471.87|5.6133E-7|278.419680037
1636675200|2021-11-12|0.0351100666708|1280328.83|17414593.07|5.38606E-7|267.148576019
1636675200|2021-11-12|0.0355078960605|1254634.78|17611916.45|5.49404E-7|272.504384062
1636675200|2021-11-12|0.0339003283729|1138657.83|16814562.88|5.31057E-7|263.40427211
1636675200|2021-11-12|0.0315281893931|1035605.85|15637981.94|4.92913E-7|244.484848016
1636675200|2021-11-12|0.0299595886273|831552.24|14859955.96|4.71797E-7|234.011312013
1636675200|2021-11-12|0.0316703642218|869157.06|15708500.66|4.95049E-7|245.544304094
1636761600|2021-11-13|0.0324144391446|742823.05|16077561.82|5.07556E-7|251.747776067
1636761600|2021-11-13|0.0315525283864|678412.48|15650054.08|4.95661E-7|245.847856005
1636761600|2021-11-13|0.0315993182898|637289.28|15673261.88|4.98324E-7|247.16870413
1636761600|2021-11-13|0.0313960114234|644724.26|15572421.67|4.94118E-7|245.082528063
1636761600|2021-11-13|0.0311221111173|715311.95|15436567.12|4.81391E-7|238.76993609
1636761600|2021-11-13|0.0321410229796|744059.04|15941947.4|5.00379E-7|248.187984033
1636848000|2021-11-14|0.032750706311|467676.77|16244350.34|5.05722E-7|250.83811215
1636848000|2021-11-14|0.0324054669001|537882.01|16073111.59|4.99306E-7|247.655776116
1636848000|2021-11-14|0.0328870473556|581234.96|16311975.49|5.11768E-7|253.836928025
1636848000|2021-11-14|0.0323615956658|700772.22|16051351.46|5.00383E-7|248.189968151
1636848000|2021-11-14|0.0321311864492|753041.13|15937068.48|5.00515E-7|248.255440018
1636848000|2021-11-14|0.0329122285901|765240.03|16324465.39|5.11353E-7|253.631088144
1636934400|2021-11-15|0.0329296166113|776887.39|16333089.84|4.99187E-7|247.596752012
1636934400|2021-11-15|0.0328058746003|867004.12|16271713.81|4.98892E-7|247.450432125
1636934400|2021-11-15|0.0331157053113|898094.25|16425389.84|5.01956E-7|248.970176085
1636934400|2021-11-15|0.0330381472154|811237.68|16386921.02|5.04306E-7|250.135776018
1636934400|2021-11-15|0.0331205024558|773977.48|16427769.22|5.16924E-7|256.39430403
1636934400|2021-11-15|0.0321890692642|743488.7|15965778.36|5.03536E-7|249.753856077
1637020800|2021-11-16|0.0317759820322|617772.04|15760887.09|5.10919E-7|253.415824033
1637020800|2021-11-16|0.0302373228376|615004.95|14997712.13|4.96352E-7|246.190592042
1637020800|2021-11-16|0.0282754322219|596899.22|14024614.39|4.69449E-7|232.846704132
1637020800|2021-11-16|0.0245846412861|916122.74|12193982.08|4.05593E-7|201.174128034
1637020800|2021-11-16|0.0285086562132|1538324.92|14140293.49|4.7055E-7|233.392800136
1637020800|2021-11-16|0.0269606947811|1510524.55|13372504.62|4.45453E-7|220.944688142
1637107200|2021-11-17|0.0273056269445|1547646.62|13543590.97|4.59006E-7|227.666976093
1637107200|2021-11-17|0.0263618808279|1534225.57|13075492.9|4.37317E-7|216.909232155
1637107200|2021-11-17|0.0261345818302|1587474.81|12962752.59|4.42948E-7|219.702208037
1637107200|2021-11-17|0.0267801627507|1627229.66|13282960.73|4.44726E-7|220.584096094
1637107200|2021-11-17|0.0263598345391|1245227.9|13074477.94|4.38249E-7|217.371504143
1637107200|2021-11-17|0.0325558626937|1889292.24|16147707.9|5.42801E-7|269.229296065
1637193600|2021-11-18|0.0338325681647|1896623.8|16780953.81|5.58945E-7|277.236720005
1637193600|2021-11-18|0.031585767887|1801753.45|15666540.88|5.28278E-7|262.025888135
1637193600|2021-11-18|0.032187874786|1975823.7|15965185.9|5.42732E-7|269.195072104
1637193600|2021-11-18|0.0321514701194|1984477.64|15947129.18|5.4359E-7|269.620640014
1637193600|2021-11-18|0.0341780019078|1795434.64|16952288.95|5.92729E-7|293.993584064
1637193600|2021-11-18|0.0324746101593|2121549.54|16107406.64|5.64086E-7|279.786656017
1637280000|2021-11-19|0.0310340645344|1662016.94|15392896.01|5.46309E-7|270.969264016
1637280000|2021-11-19|0.0321327259582|1777589.17|15937832.08|5.68486E-7|281.969056084
1637280000|2021-11-19|0.0328032560566|1694064.16|16270415.01|5.74345E-7|284.875120104
1637280000|2021-11-19|0.0312810897029|1720219.73|15515420.5|5.427E-7|269.179200128
1637280000|2021-11-19|0.0320033722392|1563415.9|15873672.64|5.51093E-7|273.342128161
1637280000|2021-11-19|0.0315874555813|1459763.29|15667377.97|5.45513E-7|270.574448029
1637366400|2021-11-20|0.0317815472461|1206312.9|15763647.44|5.39163E-7|267.424848101
1637366400|2021-11-20|0.0328483762033|1303259.02|16292794.6|5.61788E-7|278.646848054
1637366400|2021-11-20|0.0313127391335|1363139.13|15531118.62|5.34794E-7|265.257824167
1637366400|2021-11-20|0.0310057220146|1255274.83|15378838.12|5.30086E-7|262.922656013
1637366400|2021-11-20|0.029451952879|1121659.15|14608168.63|5.08041E-7|251.988336035
1637366400|2021-11-20|0.0286689540841|1245444.95|14219801.23|4.80874E-7|238.513504072
1637452800|2021-11-21|0.0282397251849|1052170.65|14006903.7|4.75609E-7|235.90206414
1637452800|2021-11-21|0.0273619713529|1059258.39|13571537.8|4.6398E-7|230.134080152
1637452800|2021-11-21|0.0280010229784|1085171.47|13888507.4|4.75045E-7|235.622320046
1637452800|2021-11-21|0.0282636265945|1246710.47|14018758.8|4.79685E-7|237.923760155
1637452800|2021-11-21|0.0273542773703|1417314.39|13567721.58|4.59542E-7|227.932832073
1637452800|2021-11-21|0.0290784739791|1504151.29|14422923.1|4.88223E-7|242.158608107
1637539200|2021-11-22|0.028162306082|1220344.37|13968503.82|4.8429E-7|240.207840057
1637539200|2021-11-22|0.0264547693064|1135446.55|13121565.58|4.60281E-7|228.29937607
1637539200|2021-11-22|0.0268902460126|1135628.66|13337562.03|4.70024E-7|233.131904135
1637539200|2021-11-22|0.0266542304334|1127092.11|13220498.3|4.52511E-7|224.445456086
1637539200|2021-11-22|0.026223164808|993540.97|13006689.75|4.56827E-7|226.586192091
1637539200|2021-11-22|0.0266067714035|905453.9|13196958.62|4.73052E-7|234.633792068
1637625600|2021-11-23|0.0256040423227|644237.82|12699605|4.49156E-7|222.781376139
1637625600|2021-11-23|0.0254520017838|514556.25|12624192.89|4.49429E-7|222.916784093
1637625600|2021-11-23|0.0271204770459|490873.2|13451756.62|4.785E-7|237.336000093
1637625600|2021-11-23|0.0283274346801|397337.67|14050407.61|4.99697E-7|247.849712153
1637625600|2021-11-23|0.0313404040134|597667.52|15544840.4|5.46819E-7|271.222224163
1637625600|2021-11-23|0.030856822104|639546.85|15304983.77|5.35065E-7|265.392240111
1637712000|2021-11-24|0.0324169948068|650503.17|16078829.43|5.67594E-7|281.526624102
1637712000|2021-11-24|0.0304913687794|695569.83|15123718.92|5.37549E-7|266.624304096
1637712000|2021-11-24|0.0313822869927|758479.16|15565614.35|5.53919E-7|274.743824029
1637712000|2021-11-24|0.0302611163622|787613.97|15009513.72|5.39124E-7|267.405504077
1637712000|2021-11-24|0.0302956766349|811750.75|15026655.62|5.35981E-7|265.846576161
1637712000|2021-11-24|0.0292992252427|883621.83|14532415.73|5.10653E-7|253.283888167
1637798400|2021-11-25|0.0290892661454|585358.44|14428276.01|5.03302E-7|249.637792032
1637798400|2021-11-25|0.0293099819689|546427.62|14537751.06|5.11595E-7|253.75112006
1637798400|2021-11-25|0.0290986313139|569249.95|14432921.14|5.08054E-7|251.994784145
1637798400|2021-11-25|0.0277137957499|776752.24|13746042.7|4.72256E-7|234.238976137
1637798400|2021-11-25|0.0282909365177|843808.56|14032304.52|4.7922E-7|237.693120122
1637798400|2021-11-25|0.029973685156|936640.54|14866947.84|5.08856E-7|252.392576045
1637884800|2021-11-26|0.0281618635648|784117.63|13968284.33|4.78786E-7|237.477856032
1637884800|2021-11-26|0.0274088544819|808853.01|13594791.83|4.74071E-7|235.139216121
1637884800|2021-11-26|0.0255593390876|728076.67|12677432.19|4.64724E-7|230.503104046
1637884800|2021-11-26|0.0255455457512|682627.78|12670590.7|4.70451E-7|233.343696136
1637884800|2021-11-26|0.0259069757869|635551.89|12849860|4.76547E-7|236.367312179
1637884800|2021-11-26|0.0262852998178|590622.84|13037508.71|4.81411E-7|238.779856007
1637971200|2021-11-27|0.0264750030625|330540.68|13131601.52|4.88396E-7|242.244416019
1637971200|2021-11-27|0.0267122513675|354384.22|13249276.68|4.89697E-7|242.889712031
1637971200|2021-11-27|0.0269054651464|427050.05|13345110.72|4.8847E-7|242.281120134
1637971200|2021-11-27|0.0268993493345|427734.56|13342077.27|4.91003E-7|243.537488002
1637971200|2021-11-27|0.0265819444455|471106.38|13184644.45|4.84057E-7|240.092272092
1637971200|2021-11-27|0.0256060287192|472762.98|12700590.25|4.71933E-7|234.078768098
1638057600|2021-11-28|0.0255796315428|332752.85|12687497.25|4.67167E-7|231.714832087
1638057600|2021-11-28|0.0248024988762|325247.24|12302039.45|4.58901E-7|227.614896137
1638057600|2021-11-28|0.0250191900672|315167.15|12409518.28|4.59483E-7|227.903568122
1638057600|2021-11-28|0.024906350075|316130.57|12353549.64|4.57734E-7|227.036064052
1638057600|2021-11-28|0.0250650691625|356794.4|12432274.31|4.62294E-7|229.2978241
1638057600|2021-11-28|0.0254717876087|362945.71|12634006.66|4.63233E-7|229.76356811
1638144000|2021-11-29|0.0257147902879|315625.3|12754535.99|4.4497E-7|220.705120125
1638144000|2021-11-29|0.0267993083294|366425.69|13292456.94|4.67561E-7|231.91025615
1638144000|2021-11-29|0.0262485114667|379494.39|13019261.69|4.58545E-7|227.438320044
1638144000|2021-11-29|0.0264316096449|423209.06|13110078.39|4.63949E-7|230.118704108
1638144000|2021-11-29|0.0260777727373|404413.88|12934575.28|4.54095E-7|225.23112004
1638144000|2021-11-29|0.0260452953309|489717.54|12918466.49|4.48079E-7|222.247184101
1638230400|2021-11-30|0.0252998054676|409523.01|12548703.52|4.38305E-7|217.39928014
1638230400|2021-11-30|0.0239776432645|461212.28|11892911.06|4.19025E-7|207.836400014
1638230400|2021-11-30|0.0251334226543|701441.7|12466177.64|4.41089E-7|218.780144061
1638230400|2021-11-30|0.0253843268408|823635.49|12590626.12|4.38526E-7|217.50889612
1638230400|2021-11-30|0.0250081210485|943087.17|12404028.05|4.39689E-7|218.085744175
1638230400|2021-11-30|0.0241811353103|1120082.13|11993843.12|4.20256E-7|208.446976106
1638316800|2021-12-01|0.0242971464524|1038821.07|12051384.65|4.21559E-7|209.093264167
1638316800|2021-12-01|0.0259265942551|1281556.75|12859590.76|4.53516E-7|224.943936166
1638316800|2021-12-01|0.0259879111021|1322515.55|12890003.91|4.56354E-7|226.351584059
1638316800|2021-12-01|0.0243987409131|1412438.58|12101775.5|4.27423E-7|212.001808125
1638316800|2021-12-01|0.023548101834|1500971.71|11679858.51|4.02701E-7|199.739696006
1638316800|2021-12-01|0.0235145507538|1671401.89|11663217.18|4.14406E-7|205.545376108
1638403200|2021-12-02|0.0236826982195|1442541.97|11746618.32|4.15808E-7|206.240768055
1638403200|2021-12-02|0.0233178835025|1220432.62|11565670.22|4.1206E-7|204.381760048
1638403200|2021-12-02|0.0235084145001|1060080.93|11660173.6|4.12293E-7|204.49732814
1638403200|2021-12-02|0.0227960758663|1023603.29|11306853.63|4.02817E-7|199.797232006
1638403200|2021-12-02|0.0223061243994|1055880.24|11063837.71|3.95818E-7|196.32572814
1638403200|2021-12-02|0.0234761690054|1115113.36|11644179.83|4.11898E-7|204.301408058
1638489600|2021-12-03|0.0245774530305|897413.12|12190416.71|4.34006E-7|215.266976121
1638489600|2021-12-03|0.0237045994122|961295.21|11757481.31|4.18825E-7|207.737200028
1638489600|2021-12-03|0.0239874006481|1065813.56|11897750.73|4.23515E-7|210.063440151
1638489600|2021-12-03|0.0237672389383|993579.41|11788550.52|4.1766E-7|207.159360116
1638489600|2021-12-03|0.023051095923|952306.68|11433343.58|4.18033E-7|207.34436804
1638489600|2021-12-03|0.0221805907736|879531.92|11001573.03|4.14657E-7|205.669872118
1638576000|2021-12-04|0.0226771629046|671751.82|11247872.81|4.26753E-7|211.669488175
1638576000|2021-12-04|0.0217902937241|607109.32|10807985.69|4.34507E-7|215.515472057
1638576000|2021-12-04|0.0193112780929|612086.22|9578393.94|4.05481E-7|201.118576124
1638576000|2021-12-04|0.0195749871578|595225.18|9709193.64|4.15575E-7|206.125200207
1638576000|2021-12-04|0.0203725571252|633989.25|10104788.34|4.25246E-7|210.922016123
1638576000|2021-12-04|0.0200224515984|630585.97|9931136|4.05685E-7|201.219760146
1638662400|2021-12-05|0.018927585727|554442.18|9388082.53|3.85265E-7|191.091440192
1638662400|2021-12-05|0.0200584662918|619958.5|9948999.29|4.09463E-7|203.093648189
1638662400|2021-12-05|0.0199938464783|559389.3|9916947.86|4.03759E-7|200.264464137
1638662400|2021-12-05|0.0194925563138|575750.23|9668307.94|3.94784E-7|195.812864169
1638662400|2021-12-05|0.0181119453253|481351.43|8983524.89|3.72977E-7|184.996592178
1638662400|2021-12-05|0.0190950723714|608665.155006|9471155.9|3.86705E-7|191.8054975
1638662400|2021-12-05|0.0191012051651|607708.74651|9474197.76|3.87144E-7|192.023345526