1631750400|2021-09-16|2.75486731331|39455530.17|0|5.8480598E-5|0
1631750400|2021-09-16|3.00742828937|40671374.12|0|6.3071509E-5|0
1631750400|2021-09-16|3.34508063149|44148475.92|0|7.0178051E-5|0
1631750400|2021-09-16|3.18993471171|45504330.49|0|6.6758279E-5|0
1631836800|2021-09-17|3.23153832048|46241048.98|0|6.7954772E-5|0
1631836800|2021-09-17|3.24266624206|47627017.09|0|6.7520129E-5|0
1631836800|2021-09-17|2.77845385983|50975643.08|0|5.8174416E-5|0
1631836800|2021-09-17|2.58345936195|52231025.55|0|5.3946659E-5|0
1631836800|2021-09-17|2.63103275241|53019197.08|0|5.4670527E-5|0
1631836800|2021-09-17|2.67821090074|53640073.49|0|5.5716685E-5|0
1631836800|2021-09-17|2.46323744103|53990789.73|0|5.1292572E-5|0
1631836800|2021-09-17|2.55661312216|54060964.69|0|5.3571894E-5|0
1631836800|2021-09-17|2.5979333006|55044263.14|0|5.4120908E-5|0
1631836800|2021-09-17|2.50111780073|55057330.38|0|5.2333468E-5|0
1631836800|2021-09-17|2.40929924282|54342719.03|0|5.0733804E-5|0
1631836800|2021-09-17|2.32368591982|54668200.3|0|4.8976576E-5|0
1631836800|2021-09-17|2.18639422001|55261270.41|0|4.6091034E-5|0
1631836800|2021-09-17|2.28087588296|55997343.07|0|4.8240012E-5|0
1631836800|2021-09-17|2.171960045|56347757.35|0|4.570782E-5|0
1631836800|2021-09-17|2.0465970205|56906700.97|0|4.3070121E-5|0
1631836800|2021-09-17|1.94801712069|57634072.73|0|4.0901577E-5|0
1631836800|2021-09-17|2.11030249348|58048503.95|0|4.4606789E-5|0
1631836800|2021-09-17|2.30153973355|57134814.96|0|4.8765318E-5|0
1631836800|2021-09-17|2.16396695106|57422566.93|0|4.5542956E-5|0
1631836800|2021-09-17|2.05635535148|57266838.88|0|4.3712606E-5|0
1631836800|2021-09-17|2.04893825119|57010516.04|0|4.331772E-5|0
1631836800|2021-09-17|2.12105470421|56909080.73|0|4.5166397E-5|0
1631836800|2021-09-17|2.11773994667|57299466.4|0|4.480328E-5|0
1631923200|2021-09-18|2.01366562962|18304790.05|0|4.2558218E-5|0
1631923200|2021-09-18|2.06973431271|18520420.22|0|4.3478284E-5|0
1631923200|2021-09-18|2.18380856122|16391337.68|0|4.5805909E-5|0
1631923200|2021-09-18|2.11915888843|16023303.65|0|4.4183587E-5|0
1631923200|2021-09-18|2.05367749766|15916734.22|0|4.2540937E-5|0
1631923200|2021-09-18|2.0340794019|15957749.64|0|4.1761447E-5|0
1631923200|2021-09-18|2.01579853317|15893401.41|0|4.1472903E-5|0
1631923200|2021-09-18|2.01225681762|15985604.44|0|4.1378146E-5|0
1631923200|2021-09-18|2.11815239636|16094235.64|0|4.3546458E-5|0
1631923200|2021-09-18|2.05585592456|16033989.23|0|4.2286976E-5|0
1631923200|2021-09-18|2.02384628363|16320981.51|0|4.1643887E-5|0
1631923200|2021-09-18|2.09146754989|16338587.02|0|4.3169022E-5|0
1631923200|2021-09-18|2.0617646264|16125905.91|0|4.2623862E-5|0
1631923200|2021-09-18|2.08501474804|16212941.25|0|4.3059054E-5|0
1631923200|2021-09-18|2.12534356245|16400110.19|0|4.3880127E-5|0
1631923200|2021-09-18|2.08411859557|16446056.11|0|4.3117427E-5|0
1631923200|2021-09-18|2.13170584544|16478060.13|0|4.4237336E-5|0
1631923200|2021-09-18|2.14727815807|16343776.17|0|4.4419247E-5|0
1631923200|2021-09-18|2.16136820898|16158147.78|0|4.4793379E-5|0
1631923200|2021-09-18|2.24737392617|16119550.08|0|4.6602815E-5|0
1631923200|2021-09-18|2.17575902737|16122530.43|0|4.5333945E-5|0
1631923200|2021-09-18|2.18188878367|16191044.17|0|4.5521064E-5|0
1631923200|2021-09-18|2.22147495068|16197028.24|0|4.6292842E-5|0
1631923200|2021-09-18|2.22777392221|16340972.7|0|4.6144355E-5|0
1632009600|2021-09-19|2.31577385826|4155194.22|0|4.8336735E-5|0
1632009600|2021-09-19|2.45314247953|4466653.52|0|5.1186385E-5|0
1632009600|2021-09-19|2.43383501388|5383789.54|0|5.067338E-5|0
1632009600|2021-09-19|2.59163318681|6557626.91|0|5.4160456E-5|0
1632009600|2021-09-19|2.83910941573|7414354.77|0|5.9324346E-5|0
1632009600|2021-09-19|2.85070330526|8614910.21|0|5.9407789E-5|0
1632009600|2021-09-19|2.63456221077|9095552.84|0|5.4771448E-5|0
1632009600|2021-09-19|2.62788881404|9454908.4|0|5.4642308E-5|0
1632009600|2021-09-19|2.5991088651|9647009.63|0|5.3926557E-5|0
1632009600|2021-09-19|2.5161785346|9827986.35|0|5.2328251E-5|0
1632009600|2021-09-19|2.54346285131|9938912.72|0|5.294378E-5|0
1632009600|2021-09-19|2.66463824147|10461504.23|0|5.6271756E-5|0
1632009600|2021-09-19|2.57108333201|10617690.27|0|5.4338881E-5|0
1632009600|2021-09-19|2.60495335761|10802191.02|0|5.4994291E-5|0
1632009600|2021-09-19|2.55299735269|10989523.37|0|5.3589713E-5|0
1632009600|2021-09-19|2.60225238172|11135522.05|0|5.4563273E-5|0
1632009600|2021-09-19|2.67295146313|11347797.58|0|5.6198462E-5|0
1632009600|2021-09-19|2.58309613628|11571648.91|0|5.4471201E-5|0
1632009600|2021-09-19|2.53934903124|11749602.89|0|5.3236651E-5|0
1632009600|2021-09-19|2.60481039817|12067393.24|0|5.4875127E-5|0
1632009600|2021-09-19|2.58641040098|12189331.44|0|5.4303057E-5|0
1632009600|2021-09-19|2.5689225136|12215098.31|0|5.408351E-5|0
1632009600|2021-09-19|2.49781324495|12227290.97|0|5.3048198E-5|0
1632009600|2021-09-19|2.53519704876|12532455.81|0|5.3643364E-5|0
1632096000|2021-09-20|2.4326778229|9486380.97|0|5.1813907E-5|0
1632096000|2021-09-20|2.40632676669|9794622.89|0|5.0906635E-5|0
1632096000|2021-09-20|2.32657968248|9607515.49|0|5.04949E-5|0
1632096000|2021-09-20|2.30368999784|9830325.79|0|5.0495895E-5|0
1632096000|2021-09-20|2.29271188713|9776109.72|0|5.0212137E-5|0
1632096000|2021-09-20|2.25776482625|9656901.64|0|4.9322451E-5|0
1632096000|2021-09-20|2.26880978624|9628727.62|0|4.9726321E-5|0
1632096000|2021-09-20|2.19348041342|9623206.88|0|4.8985255E-5|0
1632096000|2021-09-20|2.18358257341|9823117.41|0|4.8456541E-5|0
1632096000|2021-09-20|2.31659557112|10070011.64|0|5.1659925E-5|0
1632096000|2021-09-20|2.26905626383|10310517.57|0|5.0910385E-5|0
1632096000|2021-09-20|2.18646709412|10075626.39|0|5.0008778E-5|0
1632096000|2021-09-20|2.11816071148|10528873.86|0|4.8666161E-5|0
1632096000|2021-09-20|2.19665858397|11071061.49|0|4.9876354E-5|0
1632096000|2021-09-20|2.24519521837|11339029.01|0|5.1210883E-5|0
1632096000|2021-09-20|2.22291169462|11408167.43|0|5.0616801E-5|0
1632096000|2021-09-20|2.16938391673|11446802.78|0|4.945868E-5|0
1632096000|2021-09-20|2.17209989145|11484608.74|0|4.9281012E-5|0
1632096000|2021-09-20|2.12143115481|11395415.39|0|4.8934815E-5|0
1632096000|2021-09-20|2.17122321904|11629139.05|0|4.9451784E-5|0
1632096000|2021-09-20|2.13369548116|11579447.05|0|4.9074699E-5|0
1632096000|2021-09-20|2.15426340161|11679096.92|0|4.9516671E-5|0
1632096000|2021-09-20|2.16007390305|11719631.08|0|4.9900289E-5|0
1632096000|2021-09-20|2.20276553347|11693589.57|0|5.1413866E-5|0
1632182400|2021-09-21|2.09521553137|4852137.71|0|5.019147E-5|0
1632182400|2021-09-21|2.15174608372|5041309.74|0|5.0379924E-5|0
1632182400|2021-09-21|2.1554195579|5131308.18|0|5.0191117E-5|0
1632182400|2021-09-21|2.17707423215|5189558.08|0|5.0904444E-5|0
1632182400|2021-09-21|2.17336439605|5213565.35|0|5.1183044E-5|0
1632182400|2021-09-21|2.16795645547|5256705.13|0|5.092522E-5|0
1632182400|2021-09-21|2.11708369158|5428230.31|0|4.939712E-5|0
1632182400|2021-09-21|2.12717857405|5462255.17|0|4.9094036E-5|0
1632182400|2021-09-21|2.13894247707|5601786.29|0|4.9405418E-5|0
1632182400|2021-09-21|2.17812400543|5752725.06|0|5.0502445E-5|0
1632182400|2021-09-21|2.17975857882|5757535.76|0|5.0180525E-5|0
1632182400|2021-09-21|2.18106147292|5900208.34|0|5.0405089E-5|0
1632182400|2021-09-21|2.16539226465|5995321.17|0|5.0154178E-5|0
1632182400|2021-09-21|2.1390626968|6061070.39|0|4.9580497E-5|0
1632182400|2021-09-21|2.07283772319|6127152.54|0|4.886099E-5|0
1632182400|2021-09-21|2.05660304685|6282912.06|0|4.7772872E-5|0
1632182400|2021-09-21|2.06406827756|6361805.28|0|4.8630592E-5|0
1632182400|2021-09-21|2.03936537115|6296938.49|0|4.8928459E-5|0
1632182400|2021-09-21|2.04002626132|6431996.87|0|4.8345725E-5|0
1632182400|2021-09-21|2.08330013619|6519726.08|0|4.9356559E-5|0
1632182400|2021-09-21|2.01436593231|6389264.72|0|4.9193999E-5|0
1632182400|2021-09-21|2.04299563129|6758126.58|0|4.9304925E-5|0
1632182400|2021-09-21|1.98803566704|6742926.55|0|4.8961485E-5|0
1632182400|2021-09-21|1.98393932769|6777826.57|0|4.8753012E-5|0
1632268800|2021-09-22|1.98846344154|3416050.86|0|4.8479372E-5|0
1632268800|2021-09-22|2.03834657863|3520705.28|0|4.8356833E-5|0
1632268800|2021-09-22|2.04031741127|3578454.57|0|4.8470709E-5|0
1632268800|2021-09-22|2.05197286378|3577122.98|0|4.8790628E-5|0
1632268800|2021-09-22|2.05373593319|3599220.39|0|4.8975637E-5|0
1632268800|2021-09-22|2.04363267793|3660944.97|0|4.8645839E-5|0
1632268800|2021-09-22|2.06220929218|3799375.5|0|4.8747389E-5|0
1632268800|2021-09-22|2.08593775169|3911663.27|0|4.9002726E-5|0
1632268800|2021-09-22|2.04516238495|4199940.28|0|4.8354948E-5|0
1632268800|2021-09-22|2.04242563674|4288795.83|0|4.820422E-5|0
1632268800|2021-09-22|2.0580170549|4295913.6|0|4.8806054E-5|0
1632268800|2021-09-22|2.08526924017|4338509.56|0|4.9713649E-5|0
1632268800|2021-09-22|2.13074494281|4629100.67|0|5.0509312E-5|0
1632268800|2021-09-22|2.07676820252|4768944.92|0|4.9043824E-5|0
1632268800|2021-09-22|2.07836634296|4914471.43|0|4.9073404E-5|0
1632268800|2021-09-22|2.07075002285|5197269.16|0|4.7896632E-5|0
1632268800|2021-09-22|2.05033656088|5317835.98|0|4.7298567E-5|0
1632268800|2021-09-22|2.03251465894|5379525.88|0|4.709227E-5|0
1632268800|2021-09-22|2.02224762635|5457687.66|0|4.6791306E-5|0
1632268800|2021-09-22|2.00773075749|5760312.57|0|4.6206533E-5|0
1632268800|2021-09-22|2.03199721355|5836719.14|0|4.6761228E-5|0
1632268800|2021-09-22|2.0034477931|5848303.48|0|4.6277184E-5|0
1632268800|2021-09-22|2.06226271989|5974580.4|0|4.735371E-5|0
1632268800|2021-09-22|2.022614433|5990332.98|0|4.6417377E-5|0
1632355200|2021-09-23|2.08691705247|3090539.34|0|4.8258234E-5|0
1632355200|2021-09-23|2.06856195919|3109796.27|0|4.7419645E-5|0
1632355200|2021-09-23|2.04646687291|3146597.12|0|4.6802316E-5|0
1632355200|2021-09-23|1.98871878425|3409668.16|0|4.5110639E-5|0
1632355200|2021-09-23|2.0052760929|3437660.6|0|4.5526179E-5|0
1632355200|2021-09-23|2.07960443686|3579411.29|0|4.7351785E-5|0
1632355200|2021-09-23|2.03362277653|3615758.66|0|4.5888614E-5|0
1632355200|2021-09-23|2.03480218236|3726813.87|0|4.6006704E-5|0
1632355200|2021-09-23|2.00428029422|3643283.35|0|4.5624713E-5|0
1632355200|2021-09-23|1.9911512778|3695241.49|0|4.5146628E-5|0
1632355200|2021-09-23|2.02122064633|3762378.12|0|4.6099711E-5|0
1632355200|2021-09-23|1.98777551548|3798145.04|0|4.5560897E-5|0
1632355200|2021-09-23|2.02077475124|3904282.85|0|4.6411293E-5|0
1632355200|2021-09-23|1.98966082601|4008544.84|0|4.5139729E-5|0
1632355200|2021-09-23|1.97168737275|4158539.28|0|4.4689051E-5|0
1632355200|2021-09-23|1.88358377475|4399101.46|0|4.2971719E-5|0
1632355200|2021-09-23|1.91249222897|4548194.55|0|4.3621418E-5|0
1632355200|2021-09-23|1.75890693616|5005438.43|0|3.918378E-5|0
1632355200|2021-09-23|1.72339401588|6181785.45|0|3.8498422E-5|0
1632355200|2021-09-23|1.710800344|6446215.64|0|3.8217341E-5|0
1632355200|2021-09-23|1.74289815424|6644482.61|0|3.9026034E-5|0
1632355200|2021-09-23|1.73952810525|6856657.89|0|3.8922698E-5|0
1632355200|2021-09-23|1.79381938708|6914870.57|0|3.9979041E-5|0
1632355200|2021-09-23|1.75840099928|7063966.84|0|3.9166883E-5|0
1632441600|2021-09-24|1.71326435011|4547892.39|0|3.8345759E-5|0
1632441600|2021-09-24|1.68090110596|4693295.37|0|3.778116E-5|0
1632441600|2021-09-24|1.64707573396|4806416.81|0|3.7079501E-5|0
1632441600|2021-09-24|1.55974807193|5057407.83|0|3.520273E-5|0
1632441600|2021-09-24|1.56192111172|5328790.08|0|3.5244542E-5|0
1632441600|2021-09-24|1.59492657313|5435368.09|0|3.6089424E-5|0
1632441600|2021-09-24|1.60564870925|5691869.92|0|3.6349501E-5|0
1632441600|2021-09-24|1.61593524634|5781765.87|0|3.5971423E-5|0
1632441600|2021-09-24|1.60600985878|6029633.19|0|3.6042067E-5|0
1632441600|2021-09-24|1.44562380501|6010092.66|0|3.4067973E-5|0
1632441600|2021-09-24|1.38600554759|6229907.58|0|3.2797483E-5|0
1632441600|2021-09-24|1.41618627233|6372822.08|0|3.3994907E-5|0
1632441600|2021-09-24|1.45420540357|6656952.64|0|3.537466E-5|0
1632441600|2021-09-24|1.44466598676|6809332.21|0|3.4479446E-5|0
1632441600|2021-09-24|1.47776979187|7066473.66|0|3.4824069E-5|0
1632441600|2021-09-24|1.49814437552|7004538.87|0|3.5664302E-5|0
1632441600|2021-09-24|1.48919935746|7122359.07|0|3.5270759E-5|0
1632441600|2021-09-24|1.47781295677|7054876.6|0|3.5207334E-5|0
1632441600|2021-09-24|1.47643164866|6923371.57|0|3.4956E-5|0
1632441600|2021-09-24|1.46846268265|6927320.91|0|3.4611749E-5|0
1632441600|2021-09-24|1.55379922401|7096138.93|0|3.6150652E-5|0
1632441600|2021-09-24|1.53044118376|7121715.08|0|3.5675912E-5|0
1632441600|2021-09-24|1.55024367754|7158413.33|0|3.5992685E-5|0
1632441600|2021-09-24|1.54012411552|7106293.82|0|3.5950818E-5|0
1632528000|2021-09-25|1.53690347245|3766057.17|0|3.5931272E-5|0
1632528000|2021-09-25|1.52191228102|3819507.62|0|3.5855603E-5|0
1632528000|2021-09-25|1.50109370581|3801183.25|0|3.5422162E-5|0
1632528000|2021-09-25|1.51298427625|3841660.9|0|3.5447111E-5|0
1632528000|2021-09-25|1.48063494831|3953758.1|0|3.4606643E-5|0
1632528000|2021-09-25|1.48021014445|3920791.95|0|3.4823698E-5|0
1632528000|2021-09-25|1.44031739441|3949322.25|0|3.3671355E-5|0
1632528000|2021-09-25|1.45016702748|3985900.72|0|3.4159242E-5|0
1632528000|2021-09-25|1.4412627369|3938934.32|0|3.3794383E-5|0
1632528000|2021-09-25|1.46917602683|3911235.04|0|3.4399564E-5|0
1632528000|2021-09-25|1.48990328898|3875307.12|0|3.4883005E-5|0
1632528000|2021-09-25|1.47639154112|3841101.16|0|3.473045E-5|0
1632528000|2021-09-25|1.48370448808|3850626.27|0|3.4978827E-5|0
1632528000|2021-09-25|1.47151723053|3895973.54|0|3.4553198E-5|0
1632528000|2021-09-25|1.43378450827|3929755.86|0|3.3825982E-5|0
1632528000|2021-09-25|1.42831718227|4057428.47|0|3.3423232E-5|0
1632528000|2021-09-25|1.44009725201|4063449.98|0|3.3774271E-5|0
1632528000|2021-09-25|1.43856894093|4061340.6|0|3.3694326E-5|0
1632528000|2021-09-25|1.42800984507|4088808.69|0|3.3494579E-5|0
1632528000|2021-09-25|1.42738951813|4150093.79|0|3.3466528E-5|0
1632528000|2021-09-25|1.45053090415|4358771.11|0|3.3954616E-5|0
1632528000|2021-09-25|1.43337705418|4369567.25|0|3.3564543E-5|0
1632528000|2021-09-25|1.43497826236|4398117.68|0|3.3567796E-5|0
1632528000|2021-09-25|1.4358230576|4403867.03|0|3.3612771E-5|0
1632614400|2021-09-26|1.43013251905|1554335.62|0|3.366494E-5|0
1632614400|2021-09-26|1.41035160979|1544786.39|0|3.326726E-5|0
1632614400|2021-09-26|1.39282573022|1552114.67|0|3.3100956E-5|0
1632614400|2021-09-26|1.38387683173|1564130.62|0|3.2783967E-5|0
1632614400|2021-09-26|1.37376908238|1621175.76|0|3.2517319E-5|0
1632614400|2021-09-26|1.32452898979|1695120.52|0|3.1477017E-5|0
1632614400|2021-09-26|1.33081313339|1733149.21|0|3.1664709E-5|0
1632614400|2021-09-26|1.30224011415|1740477.38|0|3.1495995E-5|0
1632614400|2021-09-26|1.26704011436|1842112.75|0|3.0439322E-5|0
1632614400|2021-09-26|1.2767285802|2027650.72|0|2.9458078E-5|0
1632614400|2021-09-26|1.2634261859|2037316.94|0|2.9298761E-5|0
1632614400|2021-09-26|1.29869967764|2117532.49|0|3.0144898E-5|0
1632614400|2021-09-26|1.29349957899|2183952.32|0|2.9881389E-5|0
1632614400|2021-09-26|1.2951941641|2216085.08|0|2.9943754E-5|0
1632614400|2021-09-26|1.30095516146|2332786.41|0|3.0002855E-5|0
1632614400|2021-09-26|1.28407281257|2368054.13|0|2.9606267E-5|0
1632614400|2021-09-26|1.31167794461|2398236.11|0|3.0300427E-5|0
1632614400|2021-09-26|1.3167178697|2482595.69|0|3.0478622E-5|0
1632614400|2021-09-26|1.34165624361|2623320.23|0|3.0998072E-5|0
1632614400|2021-09-26|1.35282137019|2688329.2|0|3.1261821E-5|0
1632614400|2021-09-26|1.33156737988|2717354.29|0|3.053514E-5|0
1632614400|2021-09-26|1.35267202501|2725085.46|0|3.1060519E-5|0
1632614400|2021-09-26|1.34994126978|2719261.39|0|3.1371593E-5|0
1632614400|2021-09-26|1.33720001688|2704176.56|0|3.0947587E-5|0
1632700800|2021-09-27|1.34768883057|1562420.16|0|3.0703234E-5|0
1632700800|2021-09-27|1.35981650617|1637908.45|0|3.0733563E-5|0
1632700800|2021-09-27|1.37655422198|1740698.77|0|3.1160734E-5|0
1632700800|2021-09-27|1.36030916963|1770491.14|0|3.0881927E-5|0
1632700800|2021-09-27|1.36483414145|1749438.43|0|3.0951998E-5|0
1632700800|2021-09-27|1.40954123506|1907543.63|0|3.193797E-5|0
1632700800|2021-09-27|1.41296802087|2025192.18|0|3.22539E-5|0
1632700800|2021-09-27|1.4351908872|2115627.74|0|3.2763333E-5|0
1632700800|2021-09-27|1.39536918089|2170091.51|0|3.1817692E-5|0
1632700800|2021-09-27|1.43552837451|2189198|0|3.2946238E-5|0
1632700800|2021-09-27|1.42825962983|2207023.05|0|3.2626586E-5|0
1632700800|2021-09-27|1.45222291797|2221484.83|0|3.3191641E-5|0
1632700800|2021-09-27|1.39134414376|2254509.51|0|3.1916077E-5|0
1632700800|2021-09-27|1.39782340328|2300483.26|0|3.2097881E-5|0
1632700800|2021-09-27|1.47711898856|2471782.12|0|3.4203283E-5|0
1632700800|2021-09-27|1.45848178908|2561545.09|0|3.3661677E-5|0
1632700800|2021-09-27|1.416869324|2612555.38|0|3.2927553E-5|0
1632700800|2021-09-27|1.42892668759|2639335.17|0|3.3189763E-5|0
1632700800|2021-09-27|1.40921202319|2633772.37|0|3.2751794E-5|0
1632700800|2021-09-27|1.38816644464|2679455.74|0|3.2230833E-5|0
1632700800|2021-09-27|1.3666607083|2766193.93|0|3.2011406E-5|0
1632700800|2021-09-27|1.39206395283|2794038.5|0|3.2308992E-5|0
1632700800|2021-09-27|1.39745488748|2853781.52|0|3.2372335E-5|0
1632700800|2021-09-27|1.37396062337|2988368.82|0|3.2530764E-5|0
1632787200|2021-09-28|1.40395302821|1864062.58|0|3.3196095E-5|0
1632787200|2021-09-28|1.41758173987|1900893.46|0|3.3328894E-5|0
1632787200|2021-09-28|1.40157070354|1942446.45|0|3.2988606E-5|0
1632787200|2021-09-28|1.40250959036|1988946.55|0|3.2937838E-5|0
1632787200|2021-09-28|1.42298796008|2068672.29|0|3.3324899E-5|0
1632787200|2021-09-28|1.42062065155|2061078.47|0|3.3463507E-5|0
1632787200|2021-09-28|1.40957930332|2037435.03|0|3.3363979E-5|0
1632787200|2021-09-28|1.39274964826|2005458.44|0|3.3350193E-5|0
1632787200|2021-09-28|1.38551807856|2009865.88|0|3.3146277E-5|0
1632787200|2021-09-28|1.39790547689|2045517.89|0|3.3354441E-5|0
1632787200|2021-09-28|1.37959310323|2067668.56|0|3.2972129E-5|0
1632787200|2021-09-28|1.36666222692|2094476.64|0|3.2463687E-5|0
1632787200|2021-09-28|1.36764253387|2129418.97|0|3.2694811E-5|0
1632787200|2021-09-28|1.35867164542|2175046.19|0|3.2325009E-5|0
1632787200|2021-09-28|1.31846199427|2265276.8|0|3.174154E-5|0
1632787200|2021-09-28|1.29322409037|2335927.99|0|3.1151544E-5|0
1632787200|2021-09-28|1.24925406661|2351897.02|0|3.0278061E-5|0
1632787200|2021-09-28|1.29787711674|2455176.85|0|3.1348332E-5|0
1632787200|2021-09-28|1.27638348392|2585898.2|0|3.0685737E-5|0
1632787200|2021-09-28|1.2573489445|2583884.16|0|3.0244638E-5|0
1632787200|2021-09-28|1.24115966537|2665779.74|0|2.9695245E-5|0
1632787200|2021-09-28|1.26140064051|2700648.81|0|3.0147351E-5|0
1632787200|2021-09-28|1.24400598667|2679379.71|0|2.9876928E-5|0
1632787200|2021-09-28|1.24484623975|2683200.57|0|3.0336543E-5|0
1632873600|2021-09-29|1.26059765025|1354139.98|0|3.0314581E-5|0
1632873600|2021-09-29|1.24210309388|1378960.07|0|2.9904133E-5|0
1632873600|2021-09-29|1.26373035176|1390621.26|0|3.0247874E-5|0
1632873600|2021-09-29|1.24289727985|1450688.35|0|2.9472505E-5|0
1632873600|2021-09-29|1.23805005188|1466395|0|2.9334665E-5|0
1632873600|2021-09-29|1.25570533158|1500027.28|0|2.9710874E-5|0
1632873600|2021-09-29|1.25625016456|1515426.37|0|2.9614584E-5|0
1632873600|2021-09-29|1.25946844738|1523324.71|0|2.9660079E-5|0
1632873600|2021-09-29|1.26773609093|1529324.57|0|2.9903215E-5|0
1632873600|2021-09-29|1.26695914606|1595167.09|0|2.9974478E-5|0
1632873600|2021-09-29|1.2968881926|1780557.4|0|3.0532053E-5|0
1632873600|2021-09-29|1.27188639045|1805812.79|0|2.9981434E-5|0
1632873600|2021-09-29|1.29220669019|1819421.26|0|3.0725756E-5|0
1632873600|2021-09-29|1.30740760716|1853432.5|0|3.1017554E-5|0
1632873600|2021-09-29|1.29536356624|1894352.08|0|3.0675104E-5|0
1632873600|2021-09-29|1.27257346579|1947128.36|0|3.0524657E-5|0
1632873600|2021-09-29|1.25776800598|1977187.85|0|3.0292895E-5|0
1632873600|2021-09-29|1.250930458|2050664.44|0|3.0323357E-5|0
1632873600|2021-09-29|1.25297685403|2066126.55|0|3.0351578E-5|0
1632873600|2021-09-29|1.26622163339|2079953.45|0|3.0725106E-5|0
1632873600|2021-09-29|1.24388633223|2085488.53|0|3.0242696E-5|0
1632873600|2021-09-29|1.21755421988|2170829.41|0|2.9527082E-5|0
1632873600|2021-09-29|1.21267255184|2206140.69|0|2.9292209E-5|0
1632873600|2021-09-29|1.22620139363|2222911.58|0|2.9501267E-5|0
1632960000|2021-09-30|1.20690906127|1154140.91|0|2.8520369E-5|0
1632960000|2021-09-30|1.21572204194|1205168.84|0|2.8294734E-5|0
1632960000|2021-09-30|1.22579657008|1217100.16|0|2.8304436E-5|0
1632960000|2021-09-30|1.23148394224|1287396.42|0|2.8214116E-5|0
1632960000|2021-09-30|1.21232480543|1328318.21|0|2.7866174E-5|0
1632960000|2021-09-30|1.2109529535|1348337.36|0|2.7824982E-5|0
1632960000|2021-09-30|1.22751514368|1413755.09|0|2.8264806E-5|0
1632960000|2021-09-30|1.23309690912|1419901.84|0|2.8468623E-5|0
1632960000|2021-09-30|1.24508253965|1466886.02|0|2.8899376E-5|0
1632960000|2021-09-30|1.23615449986|1479933.95|0|2.8643781E-5|0
1632960000|2021-09-30|1.19264321669|1608612.82|0|2.7857273E-5|0
1632960000|2021-09-30|1.23702299448|1658549.8|0|2.874614E-5|0
1632960000|2021-09-30|1.24782510761|1773589.67|0|2.8719284E-5|0
1632960000|2021-09-30|1.21620470416|1777667.25|0|2.8183865E-5|0
1632960000|2021-09-30|1.22065009742|1825498.24|0|2.8310741E-5|0
1632960000|2021-09-30|1.16751276353|1883456.28|0|2.7075666E-5|0
1632960000|2021-09-30|1.20262487892|1895499.95|0|2.8024019E-5|0
1632960000|2021-09-30|1.20032278661|1899824.02|0|2.7697043E-5|0
1632960000|2021-09-30|1.05569717389|3232915.91|0|2.3999936E-5|0
1632960000|2021-09-30|1.25902456011|4091951.03|0|2.8858443E-5|0
1632960000|2021-09-30|1.22119492312|4321195.94|0|2.8115731E-5|0
1632960000|2021-09-30|1.18093367968|4468224.54|0|2.6998604E-5|0
1632960000|2021-09-30|1.11991535838|4677746.71|0|2.5600783E-5|0
1632960000|2021-09-30|1.13003419901|4850599.98|0|2.5805231E-5|0
1633046400|2021-10-01|1.16598042588|4161535.27|0|2.6649541E-5|0
1633046400|2021-10-01|1.14101748048|4258565.18|0|2.6090564E-5|0
1633046400|2021-10-01|1.14787035382|4250844.15|0|2.6439983E-5|0
1633046400|2021-10-01|1.14459487547|4317495.49|0|2.6229697E-5|0
1633046400|2021-10-01|1.13714860135|4554382.59|0|2.6065124E-5|0
1633046400|2021-10-01|1.185678375|4643264.04|0|2.7045639E-5|0
1633046400|2021-10-01|1.23885072453|4824352.62|0|2.8159413E-5|0
1633046400|2021-10-01|1.22654210158|4960617.52|0|2.7375584E-5|0
1633046400|2021-10-01|1.2469633085|5091519.95|0|2.7761438E-5|0
1633046400|2021-10-01|1.25863106884|5121701.33|0|2.8032053E-5|0
1633046400|2021-10-01|1.36919728333|5519707.91|0|2.902193E-5|0
1633046400|2021-10-01|1.35835079949|5678885.7|0|2.860789E-5|0
1633046400|2021-10-01|1.37038332152|5801497.96|0|2.9010223E-5|0
1633046400|2021-10-01|1.48396599116|6108791.31|0|3.1559669E-5|0
1633046400|2021-10-01|1.50460780438|6190599.71|0|3.1932173E-5|0
1633046400|2021-10-01|1.67702822191|6742877.54|0|3.5442212E-5|0
1633046400|2021-10-01|1.5302948203|7349531|0|3.223561E-5|0
1633046400|2021-10-01|1.60019004219|7586941.47|0|3.36082E-5|0
1633046400|2021-10-01|1.56323644104|7487376.25|0|3.2750665E-5|0
1633046400|2021-10-01|1.53192991794|7374812.57|0|3.1952265E-5|0
1633046400|2021-10-01|1.51696875079|7453108.24|0|3.1553561E-5|0
1633046400|2021-10-01|1.4944610443|7496485.22|0|3.0960791E-5|0
1633046400|2021-10-01|1.52185988311|7414731.94|0|3.1714118E-5|0
1633046400|2021-10-01|1.56933886546|7489877.98|0|3.26151E-5|0
1633132800|2021-10-02|1.64389880164|4131571.95|0|3.4425035E-5|0
1633132800|2021-10-02|1.6817102961|4299805.96|0|3.5204319E-5|0
1633132800|2021-10-02|1.6402076518|4429033.93|0|3.4365865E-5|0
1633132800|2021-10-02|1.6692726666|4482340.73|0|3.5117488E-5|0
1633132800|2021-10-02|1.66766246622|4509701.04|0|3.5041435E-5|0
1633132800|2021-10-02|1.65312979581|4750102.51|0|3.4617206E-5|0
1633132800|2021-10-02|1.69748862052|4764154.21|0|3.549824E-5|0
1633132800|2021-10-02|1.67292650671|4774443.99|0|3.5017816E-5|0
1633132800|2021-10-02|1.66168738892|4793312.74|0|3.483949E-5|0
1633132800|2021-10-02|1.68883672393|4852465.31|0|3.5393055E-5|0
1633132800|2021-10-02|1.69383846365|4782151.53|0|3.5568297E-5|0
1633132800|2021-10-02|1.72413844209|4898199.69|0|3.616744E-5|0
1633132800|2021-10-02|1.74271365047|4959466.1|0|3.6504562E-5|0
1633132800|2021-10-02|1.70916520422|4950742.69|0|3.5792988E-5|0
1633132800|2021-10-02|1.70646601761|5121235.99|0|3.553843E-5|0
1633132800|2021-10-02|1.81819614882|5230404.13|0|3.7994094E-5|0
1633132800|2021-10-02|1.93770829642|5408075.99|0|4.0381788E-5|0
1633132800|2021-10-02|2.07207036826|5839227.1|0|4.32739E-5|0
1633132800|2021-10-02|1.9240564711|6480666.2|0|4.017381E-5|0
1633132800|2021-10-02|1.94492111451|7016578.22|0|4.0340421E-5|0
1633132800|2021-10-02|1.91369834879|7134941.09|0|3.9840777E-5|0
1633132800|2021-10-02|2.09804605447|7577280.22|0|4.3550188E-5|0
1633132800|2021-10-02|2.11030357854|7711710.28|0|4.3870075E-5|0
1633132800|2021-10-02|2.02385804412|7684248.92|0|4.2418675E-5|0
1633219200|2021-10-03|1.91103314124|4939078.16|0|4.0376337E-5|0
1633219200|2021-10-03|1.94756769877|5060481.33|0|4.0960948E-5|0
1633219200|2021-10-03|1.94876243215|5173265.91|0|4.0910006E-5|0
1633219200|2021-10-03|1.9056772232|5252180.47|0|3.9782498E-5|0
1633219200|2021-10-03|1.8997996346|5283851.71|0|3.9653644E-5|0
1633219200|2021-10-03|1.91702098976|5365587.06|0|3.9939942E-5|0
1633219200|2021-10-03|1.89970135192|5423174.09|0|3.9584697E-5|0
1633219200|2021-10-03|1.88427719534|5574095.02|0|3.9336033E-5|0
1633219200|2021-10-03|1.93139923673|5677241.8|0|4.0357325E-5|0
1633219200|2021-10-03|1.95100927113|5705788.81|0|4.0825894E-5|0
1633219200|2021-10-03|1.92395724073|5819729.98|0|4.0249368E-5|0
1633219200|2021-10-03|1.99574115381|6023201.2|0|4.1566713E-5|0
1633219200|2021-10-03|1.9556103177|6069571.82|0|4.0737735E-5|0
1633219200|2021-10-03|1.91791817512|6107768.38|0|3.9915148E-5|0
1633219200|2021-10-03|1.93459213205|6146352.01|0|4.036395E-5|0
1633219200|2021-10-03|1.91278225811|6145442.13|0|3.9966528E-5|0
1633219200|2021-10-03|1.88639428172|6097284.63|0|3.9276809E-5|0
1633219200|2021-10-03|1.87638558726|6070330.81|0|3.8389363E-5|0
1633219200|2021-10-03|1.8883425437|5981324.84|0|3.8642075E-5|0
1633219200|2021-10-03|1.86700017261|5932742.53|0|3.8237181E-5|0
1633219200|2021-10-03|1.79516627123|6034887.18|0|3.6991368E-5|0
1633219200|2021-10-03|1.75591173389|5976735.11|0|3.6746096E-5|0
1633219200|2021-10-03|1.79556950372|6087822.11|0|3.7414607E-5|0
1633219200|2021-10-03|1.77112353835|6211846.59|0|3.6745339E-5|0
1633305600|2021-10-04|1.79512140729|2652632.42|0|3.7434773E-5|0
1633305600|2021-10-04|1.85394179346|2733140.99|0|3.8775625E-5|0
1633305600|2021-10-04|1.88289101348|2775592.91|0|3.9507068E-5|0
1633305600|2021-10-04|1.82937436056|2813833.8|0|3.8494494E-5|0
1633305600|2021-10-04|1.78917922532|2897271.74|0|3.7460341E-5|0
1633305600|2021-10-04|1.81110743711|2921946.17|0|3.7879514E-5|0
1633305600|2021-10-04|1.83974970742|3011794.15|0|3.8525119E-5|0
1633305600|2021-10-04|1.86379760203|3060100.34|0|3.9002682E-5|0
1633305600|2021-10-04|1.87322428707|3150233.3|0|3.9346902E-5|0
1633305600|2021-10-04|1.89556932769|3236736.8|0|3.9717019E-5|0
1633305600|2021-10-04|1.89816350842|3358657.79|0|3.9824014E-5|0
1633305600|2021-10-04|1.89282573572|3408330.1|0|3.9761663E-5|0
1633305600|2021-10-04|1.90929174462|3524154.84|0|3.9990717E-5|0
1633305600|2021-10-04|1.93472900037|3638286.18|0|4.034469E-5|0
1633305600|2021-10-04|1.934224412|3686679.95|0|4.0844899E-5|0
1633305600|2021-10-04|1.94290296544|3740503.13|0|4.0839281E-5|0
1633305600|2021-10-04|1.888848959|3894648.83|0|3.8835348E-5|0
1633305600|2021-10-04|1.89314020306|3996220.83|0|3.8380953E-5|0
1633305600|2021-10-04|1.91347072957|4066332.03|0|3.8784428E-5|0
1633305600|2021-10-04|1.88753802298|4105063.58|0|3.8273116E-5|0
1633305600|2021-10-04|1.94021034606|4100501.92|0|3.9599057E-5|0
1633305600|2021-10-04|1.9584739684|4135651.36|0|4.0073097E-5|0
1633305600|2021-10-04|1.95062624557|4110289.25|0|3.989159E-5|0
1633305600|2021-10-04|1.93714557968|4168010.64|0|3.9442703E-5|0
1633392000|2021-10-05|1.9199153476|2074559.47|0|3.8755165E-5|0
1633392000|2021-10-05|1.92171437821|2064957.65|0|3.9004385E-5|0
1633392000|2021-10-05|1.91762828605|2065961.46|0|3.8886639E-5|0
1633392000|2021-10-05|1.94378322029|2126306.26|0|3.9466217E-5|0
1633392000|2021-10-05|1.94671239351|2115553.06|0|3.9613433E-5|0
1633392000|2021-10-05|1.93757820505|2161728.59|0|3.927049E-5|0
1633392000|2021-10-05|1.94970084415|2182907.89|0|3.952799E-5|0
1633392000|2021-10-05|1.95021276399|2335705.09|0|3.9381426E-5|0
1633392000|2021-10-05|1.93116178925|2436349.28|0|3.8711344E-5|0
1633392000|2021-10-05|1.96248960156|2460360.83|0|3.9035367E-5|0
1633392000|2021-10-05|1.96948237343|2480900.37|0|3.939636E-5|0
1633392000|2021-10-05|1.95174404284|2574295.38|0|3.9095097E-5|0
1633392000|2021-10-05|1.93628507583|2568685.44|0|3.8732431E-5|0
1633392000|2021-10-05|1.96106610748|2711079.96|0|3.905527E-5|0
1633392000|2021-10-05|2.03403762011|2964067.61|0|4.0771439E-5|0
1633392000|2021-10-05|2.03225981173|3092755.65|0|4.0842009E-5|0
1633392000|2021-10-05|1.97805692437|3404480.02|0|3.9491198E-5|0
1633392000|2021-10-05|2.02334300279|3602376.27|0|4.0311637E-5|0
1633392000|2021-10-05|2.00325232033|3816045.51|0|3.9559302E-5|0
1633392000|2021-10-05|2.02094785427|3904271.71|0|3.9408183E-5|0
1633392000|2021-10-05|2.06539676131|4173043.3|0|4.0202698E-5|0
1633392000|2021-10-05|2.03719417703|4358065.29|0|3.9368042E-5|0
1633392000|2021-10-05|2.03625614416|4360223.8|0|3.9664242E-5|0
1633392000|2021-10-05|2.08541038396|4418455.97|0|4.0481761E-5|0
1633478400|2021-10-06|2.08847802847|2933675.97|0|4.0702097E-5|0
1633478400|2021-10-06|2.08820376389|2936037.95|0|4.073259E-5|0
1633478400|2021-10-06|2.09212342766|3084133.12|0|4.0561444E-5|0
1633478400|2021-10-06|2.19890606062|3255573.31|0|4.2645007E-5|0
1633478400|2021-10-06|2.28160975916|3580408.16|0|4.444223E-5|0
1633478400|2021-10-06|2.26918243813|3850198.08|0|4.405405E-5|0
1633478400|2021-10-06|2.29628846179|4055139.63|0|4.4528489E-5|0
1633478400|2021-10-06|2.26943762288|4027447.3|0|4.4089174E-5|0
1633478400|2021-10-06|2.18091963863|4018988.92|0|4.3009866E-5|0
1633478400|2021-10-06|2.1533713483|4198099.09|0|4.2458619E-5|0
1633478400|2021-10-06|2.15562587041|4316930.57|0|4.2067533E-5|0
1633478400|2021-10-06|2.25028458621|4536030.36|0|4.3772448E-5|0
1633478400|2021-10-06|2.26604769222|4654643.12|0|4.2884568E-5|0
1633478400|2021-10-06|2.34672076928|4912317.66|0|4.3457459E-5|0
1633478400|2021-10-06|2.37706690811|5083877.53|0|4.3602479E-5|0
1633478400|2021-10-06|2.54447586968|5578433.8|0|4.6228874E-5|0
1633478400|2021-10-06|2.40570192888|5802933.38|0|4.388201E-5|0
1633478400|2021-10-06|2.47244279983|5954249.83|0|4.5314412E-5|0
1633478400|2021-10-06|2.43031905011|5994855.25|0|4.4524538E-5|0
1633478400|2021-10-06|2.45415404141|6333154.23|0|4.4582344E-5|0
1633478400|2021-10-06|2.4157150245|6346193.71|0|4.3973922E-5|0
1633478400|2021-10-06|2.39801143344|6377859.87|0|4.351636E-5|0
1633478400|2021-10-06|2.43821898105|6476982.32|0|4.4196562E-5|0
1633478400|2021-10-06|2.44363442594|6505342.41|0|4.413964E-5|0
1633564800|2021-10-07|2.35033560599|4273973.6|0|4.2846749E-5|0
1633564800|2021-10-07|2.30807958646|4330432.49|0|4.210219E-5|0
1633564800|2021-10-07|2.36322163629|4438129.16|0|4.2917371E-5|0
1633564800|2021-10-07|2.33302384202|4452865.07|0|4.2515933E-5|0
1633564800|2021-10-07|2.3098770534|4503870.04|0|4.1910519E-5|0
1633564800|2021-10-07|2.30066871201|4487430.62|0|4.2047863E-5|0
1633564800|2021-10-07|2.28309243436|4516166.01|0|4.1827883E-5|0
1633564800|2021-10-07|2.30522105822|4647219.29|0|4.2081757E-5|0
1633564800|2021-10-07|2.39098115053|4816170.34|0|4.3812298E-5|0
1633564800|2021-10-07|2.3538937824|4751880.38|0|4.3374054E-5|0
1633564800|2021-10-07|2.38227156399|4776812.52|0|4.417615E-5|0
1633564800|2021-10-07|2.42032832663|4792509.6|0|4.4524928E-5|0
1633564800|2021-10-07|2.39846306277|5019632.04|0|4.4448793E-5|0
1633564800|2021-10-07|2.44963714671|5076440.34|0|4.4885585E-5|0
1633564800|2021-10-07|2.50449366052|5198659.43|0|4.6528809E-5|0
1633564800|2021-10-07|2.51678139623|5368583.53|0|4.6723529E-5|0
1633564800|2021-10-07|2.51731867246|5489433.64|0|4.6490374E-5|0
1633564800|2021-10-07|2.47251378868|5604691.78|0|4.5648598E-5|0
1633564800|2021-10-07|2.4592223396|5839442.72|0|4.5603198E-5|0
1633564800|2021-10-07|2.43400947755|5928757.14|0|4.5129726E-5|0
1633564800|2021-10-07|2.52224354974|6050091.93|0|4.6543824E-5|0
1633564800|2021-10-07|2.55777899139|6136060.55|0|4.7137619E-5|0
1633564800|2021-10-07|2.56902880311|6168763.95|0|4.7648989E-5|0
1633564800|2021-10-07|2.67983678669|6382540.15|0|4.9805552E-5|0
1633651200|2021-10-08|2.72221166221|3471840.88|0|5.0285247E-5|0
1633651200|2021-10-08|2.7578821392|4126702.19|0|5.0782134E-5|0
1633651200|2021-10-08|2.85753959428|4323372.08|0|5.3050547E-5|0
1633651200|2021-10-08|2.77237896332|4580654.73|0|5.1512454E-5|0
1633651200|2021-10-08|2.8399191242|4697611.41|0|5.2707264E-5|0
1633651200|2021-10-08|2.81012193285|4874619.97|0|5.1913542E-5|0
1633651200|2021-10-08|2.78733648815|4943221.09|0|5.1470705E-5|0
1633651200|2021-10-08|2.78788581187|5079831.55|0|5.0896379E-5|0
1633651200|2021-10-08|2.78634910565|5328881.63|0|4.9943671E-5|0
1633651200|2021-10-08|2.77744865425|5342632.05|0|5.0231869E-5|0
1633651200|2021-10-08|2.81894409989|5374134.82|0|5.0767118E-5|0
1633651200|2021-10-08|2.77391314689|5404210.36|0|5.0190518E-5|0
1633651200|2021-10-08|2.83129690696|5525539.54|0|5.1649604E-5|0
1633651200|2021-10-08|2.87440742767|5641553.76|0|5.3009357E-5|0
1633651200|2021-10-08|2.9841261036|5932337.56|0|5.461751E-5|0
1633651200|2021-10-08|3.01494800115|6309970.28|0|5.5541809E-5|0
1633651200|2021-10-08|2.94090269602|6632688.16|0|5.4163862E-5|0
1633651200|2021-10-08|2.87561422707|6860055.47|0|5.2948063E-5|0
1633651200|2021-10-08|2.86677273575|7353056.34|0|5.2583429E-5|0
1633651200|2021-10-08|3.01295452223|7667171.69|0|5.5161117E-5|0
1633651200|2021-10-08|3.09407254475|8115871.76|0|5.7332139E-5|0
1633651200|2021-10-08|3.07661702171|8451541.09|0|5.6723955E-5|0
1633651200|2021-10-08|3.1922733632|8933945.04|0|5.9001041E-5|0
1633651200|2021-10-08|3.29221928225|9570719.89|0|6.1003347E-5|0
1633737600|2021-10-09|3.31185786848|7954553.15|0|6.1080165E-5|0
1633737600|2021-10-09|3.35183788505|8221729.48|0|6.2085721E-5|0
1633737600|2021-10-09|3.32070569203|8520049.18|0|6.1299837E-5|0
1633737600|2021-10-09|3.21322578811|8836717.19|0|5.8871061E-5|0
1633737600|2021-10-09|3.33511159691|9235260.24|0|6.1001758E-5|0
1633737600|2021-10-09|3.34369427325|9298923.97|0|6.1218353E-5|0
1633737600|2021-10-09|3.33912814917|9609314.04|0|6.0852012E-5|0
1633737600|2021-10-09|3.3819261724|9652258.93|0|6.1581228E-5|0
1633737600|2021-10-09|3.39922028957|9698496.81|0|6.2105258E-5|0
1633737600|2021-10-09|3.52497317687|10178695.62|0|6.4211701E-5|0
1633737600|2021-10-09|3.61725858378|10431224.25|0|6.5940049E-5|0
1633737600|2021-10-09|3.92056346397|11971087.37|0|7.1530722E-5|0
1633737600|2021-10-09|4.00818786096|14138459.3|0|7.2894276E-5|0
1633737600|2021-10-09|3.81249189842|15523548.33|0|6.9017859E-5|0
1633737600|2021-10-09|4.05126765407|16534431.98|0|7.345932E-5|0
1633737600|2021-10-09|4.32701128093|17472718.36|0|7.8714324E-5|0
1633737600|2021-10-09|4.76433938113|18624403.35|0|8.6923155E-5|0
1633737600|2021-10-09|4.69385046415|20529519.91|0|8.5496487E-5|0
1633737600|2021-10-09|4.66731872139|21419601.43|0|8.5038979E-5|0
1633737600|2021-10-09|4.17925425172|23416210.3|0|7.643638E-5|0
1633737600|2021-10-09|4.1749279559|23860085.22|0|7.6383484E-5|0
1633737600|2021-10-09|4.06752775246|24901139.01|0|7.415199E-5|0
1633737600|2021-10-09|3.5374158008|25615451.61|0|6.445119E-5|0
1633737600|2021-10-09|3.90419697004|27433512.35|0|7.1026434E-5|0
1633824000|2021-10-10|4.05950542447|22883046.19|0|7.3841971E-5|0
1633824000|2021-10-10|3.9672803916|22979578.11|0|7.2904797E-5|0
1633824000|2021-10-10|3.98407772686|23331107.4|0|7.2904053E-5|0
1633824000|2021-10-10|4.11332407536|23641442.63|0|7.4628606E-5|0
1633824000|2021-10-10|4.00846984947|24089500.62|0|7.1902074E-5|0
1633824000|2021-10-10|4.00805965448|24236755.23|0|7.1947368E-5|0
1633824000|2021-10-10|4.01470841242|24481274.45|0|7.2195755E-5|0
1633824000|2021-10-10|3.80233215061|24647447.3|0|6.8330993E-5|0
1633824000|2021-10-10|3.82607608859|24996794.89|0|6.8869508E-5|0
1633824000|2021-10-10|3.83393463484|24979697.13|0|6.9771481E-5|0
1633824000|2021-10-10|3.92058711787|25093840.45|0|7.1234807E-5|0
1633824000|2021-10-10|4.03725401387|25272804.27|0|7.3224576E-5|0
1633824000|2021-10-10|4.04397237007|25230489.36|0|7.365951E-5|0
1633824000|2021-10-10|3.92740127163|25793501.45|0|7.1176428E-5|0
1633824000|2021-10-10|4.0255982445|25856712.38|0|7.2948907E-5|0
1633824000|2021-10-10|4.07486770784|26032791.71|0|7.3602806E-5|0
1633824000|2021-10-10|3.39799543963|28334621.77|0|6.128958E-5|0
1633824000|2021-10-10|3.42621804764|30146321.02|0|6.1956049E-5|0
1633824000|2021-10-10|3.24403824727|30714931.9|0|5.8687744E-5|0
1633824000|2021-10-10|3.41756315417|30713763.6|0|6.1597885E-5|0
1633824000|2021-10-10|3.6429902231|31118513.96|0|6.5729705E-5|0
1633824000|2021-10-10|3.40513649067|30994024.4|0|6.2020276E-5|0
1633824000|2021-10-10|3.37019757566|31275839.63|0|6.1329986E-5|0
1633824000|2021-10-10|3.44587714593|31219970.83|0|6.2913599E-5|0
1633910400|2021-10-11|3.26716334368|14134140.32|0|5.9208845E-5|0
1633910400|2021-10-11|3.33884130921|14329089.28|0|6.0245901E-5|0
1633910400|2021-10-11|3.10914493453|14503750.34|0|5.5728932E-5|0
1633910400|2021-10-11|2.73656540107|16610218.83|0|4.8455172E-5|0
1633910400|2021-10-11|2.89688382383|17513540.14|0|5.1300011E-5|0
1633910400|2021-10-11|2.93501926117|17838257.45|0|5.1904211E-5|0
1633910400|2021-10-11|2.80534376469|18090815.25|0|4.9452146E-5|0
1633910400|2021-10-11|2.95848736697|18380041.07|0|5.205967E-5|0
1633910400|2021-10-11|2.96816964284|18706693.26|0|5.2519223E-5|0
1633910400|2021-10-11|3.16953752739|19097357.77|0|5.6099735E-5|0
1633910400|2021-10-11|3.20563401014|19734546.44|0|5.695018E-5|0
1633910400|2021-10-11|3.09115459296|19849682.84|0|5.4753144E-5|0
1633910400|2021-10-11|3.06191867456|20244144.82|0|5.4229369E-5|0
1633910400|2021-10-11|2.98964965955|20428628.73|0|5.2254322E-5|0
1633910400|2021-10-11|3.0480130971|20745751.79|0|5.3039836E-5|0
1633910400|2021-10-11|3.05721614327|20824310.01|0|5.3151427E-5|0
1633910400|2021-10-11|3.00478049681|20603756.02|0|5.2436725E-5|0
1633910400|2021-10-11|2.92081964079|20395203.79|0|5.0847754E-5|0
1633910400|2021-10-11|2.87893121024|20358582.92|0|5.0128969E-5|0
1633910400|2021-10-11|2.84594220717|20534071.96|0|4.946749E-5|0
1633910400|2021-10-11|2.96129622795|20649603.31|0|5.1591005E-5|0
1633910400|2021-10-11|2.93757254644|20852398.54|0|5.1369879E-5|0
1633910400|2021-10-11|2.98841356984|21054596.86|0|5.2217164E-5|0
1633910400|2021-10-11|3.0028041728|21224858.82|0|5.2236499E-5|0
1633996800|2021-10-12|2.97715866283|9389016.86|29572140.7|5.229869E-5|519.483304136
1633996800|2021-10-12|3.01206913713|9441352.9|29918906.72|5.274216E-5|523.888295192
1633996800|2021-10-12|2.98960707303|9478755.46|29695790.86|5.2682627E-5|523.296953456
1633996800|2021-10-12|2.9484575579|9221821.4|29287052.4|5.2035328E-5|516.86732736
1633996800|2021-10-12|2.9634976351|9272478.93|29436445.6|5.1993619E-5|516.453031415
1633996800|2021-10-12|2.91929662731|9268304.26|28997396.64|5.0746263E-5|504.063034378
1633996800|2021-10-12|2.99802976845|9267528.65|29779453.56|5.2382572E-5|520.31650474
1633996800|2021-10-12|2.98424846278|9421614.03|29642563.74|5.1991963E-5|516.436582415
1633996800|2021-10-12|2.97431551328|9440519.06|29543899.67|5.1727918E-5|513.813821266
1633996800|2021-10-12|2.90985350288|9388721.46|28903598.01|5.1132285E-5|507.897393979
1633996800|2021-10-12|2.83944925132|9245866.22|28204272.02|4.9647358E-5|493.147602289
1633996800|2021-10-12|2.87632329013|9319711.14|28570542.14|5.0233077E-5|498.965553759
1633996800|2021-10-12|2.75764292574|9391593.14|27391689.14|4.8418538E-5|480.941723502
1633996800|2021-10-12|2.95813603932|10285733.85|29383188.83|5.1848936E-5|515.015894087
1633996800|2021-10-12|2.8504485276|10335337.61|28313527.92|5.0650428E-5|503.111104605
1633996800|2021-10-12|2.88036422897|10567013.53|28610680.82|5.1133906E-5|507.913495429
1633996800|2021-10-12|2.76687287086|10866578.68|27483370.25|4.937288E-5|490.421210038
1633996800|2021-10-12|2.67560839839|11458130.73|26576839.52|4.7836113E-5|475.156491222
1633996800|2021-10-12|2.70543778569|11844075.38|26873135.06|4.8577671E-5|482.522392711
1633996800|2021-10-12|2.7033800194|11824870.71|26852695.26|4.8826919E-5|484.998175242
1633996800|2021-10-12|2.67790443413|12189836.32|26599646.06|4.8357315E-5|480.333594813
1633996800|2021-10-12|2.56038737825|12378533.54|25432348.21|4.5721731E-5|454.154317989
1633996800|2021-10-12|2.62515964241|12576794.91|26075731.63|4.6569803E-5|462.578223994
1633996800|2021-10-12|2.64219687149|12708997.84|26244962.56|4.714752E-5|468.316691519
1634083200|2021-10-13|2.62108182088|4810961.77|26035226.59|4.6463675E-5|461.524053614
1634083200|2021-10-13|2.59299029056|4999510.88|25756193.2|4.6097744E-5|457.889258155
1634083200|2021-10-13|2.63695900591|5099725.53|26192934.8|4.6750628E-5|464.374360132
1634083200|2021-10-13|2.68289115575|5130853.54|26649179.21|4.7678665E-5|473.59255904
1634083200|2021-10-13|2.62940066281|5284240.71|26117857.72|4.6895184E-5|465.81023607
1634083200|2021-10-13|2.65112414696|5170237.5|26333637.26|4.799946E-5|476.779018352
1634083200|2021-10-13|2.64549962699|5253229.05|26277768.86|4.7750417E-5|474.305272279
1634083200|2021-10-13|2.65144969803|5309449.42|26336870.96|4.8389412E-5|480.652414647
1634083200|2021-10-13|2.71751573386|5535028.25|26993105.42|4.96866E-5|493.537393382
1634083200|2021-10-13|2.7159292521|5583742.28|26977346.88|4.9460911E-5|491.295622674
1634083200|2021-10-13|2.66002527998|5579187.91|26422052.28|4.8683615E-5|483.57473532
1634083200|2021-10-13|2.68217598593|5708581.51|26642075.42|4.8632211E-5|483.064139006
1634083200|2021-10-13|2.63043695335|5948069.05|26128151.2|4.7828317E-5|475.079053549
1634083200|2021-10-13|2.62248130501|5914537.11|26049127.68|4.7779762E-5|474.596756316
1634083200|2021-10-13|2.68901864286|6173996.49|26710043.59|4.818196E-5|478.591792314
1634083200|2021-10-13|2.70323245954|6288060.61|26851229.54|4.8117156E-5|477.948093589
1634083200|2021-10-13|2.75131285554|6477859.8|27328812.5|4.8382674E-5|480.585486064
1634083200|2021-10-13|2.83830096484|6718509.57|28192866.08|4.9872159E-5|495.380552389
1634083200|2021-10-13|2.8704812827|6870305.94|28512513.43|5.040769E-5|500.699986013
1634083200|2021-10-13|2.92465213143|7098384.32|29050592.91|5.1086885E-5|507.446435501
1634083200|2021-10-13|2.87154015597|7286765.92|28523031.23|5.04003E-5|500.626581144
1634083200|2021-10-13|2.88035693882|7340601.34|28610608.41|5.0068535E-5|497.331156859
1634083200|2021-10-13|2.88151807837|7576554.33|28622142.01|5.0195019E-5|498.587523291
1634083200|2021-10-13|2.89060410151|7637956.86|28712393.55|5.0357994E-5|500.20635526
1634169600|2021-10-14|2.83100210606|3567512.72|28120366.46|4.9195617E-5|488.660455358
1634169600|2021-10-14|2.85933326594|3550319.5|28401780.09|4.9055794E-5|487.271592271
1634169600|2021-10-14|2.93028278933|3630910.59|29106522.28|5.0351398E-5|500.140837277
1634169600|2021-10-14|2.86795899593|3762391.11|28487459.54|4.9388235E-5|490.573731462
1634169600|2021-10-14|2.84629446223|3817101.94|28272265.55|4.9117677E-5|487.88627662
1634169600|2021-10-14|2.8763579949|3849506.27|28570886.86|4.9608691E-5|492.763522603
1634169600|2021-10-14|2.87805693082|3859557.69|28587762.41|4.9931742E-5|495.972390861
1634169600|2021-10-14|2.83576539091|4008378.77|28167680.2|4.9410932E-5|490.799180856
1634169600|2021-10-14|2.85089452423|4062557.26|28317958.01|4.9595054E-5|492.628066292
1634169600|2021-10-14|2.84752946001|4087776.38|28284532.8|4.9543001E-5|492.111023424
1634169600|2021-10-14|2.85084697625|4085828.27|28317485.71|4.9419161E-5|490.880919627
1634169600|2021-10-14|2.79806853577|4210473.5|27793237.04|4.8559814E-5|482.345019025
1634169600|2021-10-14|2.77320223442|4368825.47|27546239.87|4.8196213E-5|478.733367385
1634169600|2021-10-14|2.76505784902|4378915.98|27465341.63|4.8166361E-5|478.436847318
1634169600|2021-10-14|2.73296505129|4438657.47|27146563.61|4.7551385E-5|472.328285734
1634169600|2021-10-14|2.71127062988|4663444.74|26931072.75|4.7297444E-5|469.80588777
1634169600|2021-10-14|2.62481150917|4933267.58|26072273.62|4.589197E-5|455.845303414
1634169600|2021-10-14|2.70127523679|5204466.67|26831788.43|4.719298E-5|468.76824601
1634169600|2021-10-14|2.72914838933|5234428.68|27108652.68|4.7039565E-5|467.244373663
1634169600|2021-10-14|2.76648659987|5234073.28|27479533.42|4.7872111E-5|475.514059665
1634169600|2021-10-14|2.76186589174|5325216.49|27433635.89|4.8047326E-5|477.254471665
1634169600|2021-10-14|2.7539204467|5366081.43|27354713.72|4.7692179E-5|473.726793666
1634169600|2021-10-14|2.68201540883|5409762|26640480.41|4.6523933E-5|462.12259691
1634169600|2021-10-14|2.71552696784|5461791.8|26973350.99|4.7373599E-5|470.56233601
1634256000|2021-10-15|2.67792553159|2700217.14|26599855.63|4.6988323E-5|466.735386534
1634256000|2021-10-15|2.7026158159|2741238.8|26845104.42|4.721353E-5|468.972369446
1634256000|2021-10-15|2.69723606048|2830963.01|26791667.26|4.5594616E-5|452.891683682
1634256000|2021-10-15|2.64861994434|2912642|26308762.99|4.4590397E-5|442.916768338
1634256000|2021-10-15|2.68514044292|2942011.49|26671521.4|4.5115373E-5|448.131359241
1634256000|2021-10-15|2.70541246539|2991568.01|26872883.56|4.5472061E-5|451.674343974
1634256000|2021-10-15|2.63741555143|3039267.88|26197469.67|4.4193363E-5|438.973026522
1634256000|2021-10-15|2.58748763024|3199968.08|25701535.23|4.3668079E-5|433.755376346
1634256000|2021-10-15|2.48140178327|3423970.53|24647783.67|4.2113973E-5|418.318429118
1634256000|2021-10-15|2.58339193229|3547082.76|25660852.63|4.3524955E-5|432.333724521
1634256000|2021-10-15|2.53539013725|3619583.59|25184050.42|4.2758059E-5|424.716140486
1634256000|2021-10-15|2.57416427361|3736124.33|25569194.22|4.3274661E-5|429.847552177
1634256000|2021-10-15|2.474859694|3897231.72|24582801.04|4.1735985E-5|414.563871217
1634256000|2021-10-15|2.52055882712|4146037.58|25036730.9|4.1907855E-5|416.27105741
1634256000|2021-10-15|2.45384169094|4295945.65|24374029.05|4.0856323E-5|405.826181597
1634256000|2021-10-15|2.45575972208|4393345.25|24393080.87|4.0894994E-5|406.210300971
1634256000|2021-10-15|2.55730512756|4774091.93|25401732.19|4.1637805E-5|413.588648531
1634256000|2021-10-15|2.54725569944|4823821.25|25301911.14|4.1191081E-5|409.151335475
1634256000|2021-10-15|2.52212569783|4891468.39|25052294.64|4.0944321E-5|406.700266528
1634256000|2021-10-15|2.53070951596|4986483.23|25137557.77|4.1205699E-5|409.296536222
1634256000|2021-10-15|2.61819875498|5385280.37|26006589.08|4.1896811E-5|416.161357256
1634256000|2021-10-15|2.63895133763|5468528.8|26212724.65|4.3173098E-5|428.838726211
1634256000|2021-10-15|2.63321619811|5538875.62|26155757.46|4.297338E-5|426.85492567
1634256000|2021-10-15|2.60714428641|5593042.14|25896784.95|4.2327928E-5|420.443645757
1634342400|2021-10-16|2.59036038224|3542651.81|25730070.3|4.2221372E-5|419.385224223
1634342400|2021-10-16|2.82573682854|6700932.59|28068066.41|4.6071994E-5|457.633483123
1634342400|2021-10-16|3.2067324161|11303700.3|31852498.62|5.2026061E-5|516.775278126
1634342400|2021-10-16|2.89569488553|13142600.43|28762960.35|4.7063117E-5|467.478315821
1634342400|2021-10-16|3.02816809591|14217586.75|30078817.81|4.9027848E-5|486.994004593
1634342400|2021-10-16|2.99945211234|15222135.98|29793581.71|4.8288441E-5|479.649468868
1634342400|2021-10-16|3.01260838514|15835113.59|29924263.07|4.8709184E-5|483.828712397
1634342400|2021-10-16|2.95964093099|16306772.69|29398136.93|4.7962748E-5|476.414357728
1634342400|2021-10-16|3.00291870846|16789942.14|29828015.44|4.8843828E-5|485.166132412
1634342400|2021-10-16|3.10479588896|17655501.15|30839962.28|5.0568782E-5|502.300114146
1634342400|2021-10-16|3.39300728458|19072971.35|33702768.37|5.5091338E-5|547.222698944
1634342400|2021-10-16|3.23451548494|19748962.58|32128468.06|5.2417106E-5|520.659531161
1634342400|2021-10-16|3.29785890829|20231681.89|47064430.31|5.4359332E-5|775.773331656
1634342400|2021-10-16|3.15600898751|21031673.97|45040060.59|5.1781551E-5|738.985282905
1634342400|2021-10-16|3.26081220041|21451686.52|46535729.03|5.3624309E-5|765.283665441
1634342400|2021-10-16|3.4570812144|22585274.95|49336724.95|5.6759056E-5|810.020291866
1634342400|2021-10-16|3.46058009449|23320541.88|49386658.19|5.7098555E-5|814.86535261
1634342400|2021-10-16|3.31547947918|23667925.75|47315897.14|5.4741299E-5|781.224462121
1634342400|2021-10-16|3.2492044597|27207172.9|46659365.47|5.3240609E-5|764.548080611
1634342400|2021-10-16|3.1958944615|27605079.57|45893820.95|5.2518986E-5|754.185399111
1634342400|2021-10-16|3.0650872098|27945637.28|44015397.03|5.0218953E-5|721.156366338
1634342400|2021-10-16|3.1759728084|28154523.53|45607741.17|5.2297621E-5|751.006543906
1634342400|2021-10-16|3.17844154084|28396641.69|45643192.77|5.22526E-5|750.360031446
1634342400|2021-10-16|3.07521864343|28631410.94|44160886.88|5.0502685E-5|725.230826817
1634428800|2021-10-17|3.12519108589|25983138.96|44878503.3|5.1275137E-5|736.323425296
1634428800|2021-10-17|3.07242548285|26005546.88|44120776.42|5.0282615E-5|722.070568224
1634428800|2021-10-17|3.12077687929|25394341.58|48574069.1|5.1053252E-5|794.630403372
1634428800|2021-10-17|3.13324164985|25426383.12|48768079.97|5.1246242E-5|797.634241883
1634428800|2021-10-17|3.07106899367|25332325.9|47800378.97|5.0386364E-5|784.250467535
1634428800|2021-10-17|3.12950228289|25619323.92|48709877.71|5.1577172E-5|802.78508007
1634428800|2021-10-17|3.05679296612|25659452.75|47578176.37|5.0364766E-5|783.914300425
1634428800|2021-10-17|3.2234938639|26331718.98|50172831.88|5.3385925E-5|830.937843494
1634428800|2021-10-17|3.32521449568|26929632.1|51756086.69|5.4794669E-5|852.864572374
1634428800|2021-10-17|3.41569704433|27400753.61|53164423.69|5.5812846E-5|868.712228741
1634428800|2021-10-17|3.73145177196|29103889.61|58079062.76|6.1016479E-5|949.705404172
1634428800|2021-10-17|3.47136509749|29805042.88|54030882.26|5.6914744E-5|885.862980573
1634428800|2021-10-17|3.43951524916|30415330.24|53535147.77|5.6524311E-5|879.785993891
1634428800|2021-10-17|3.350074106|30763213.98|52143019.96|5.4979055E-5|855.734491697
1634428800|2021-10-17|3.39583525047|31355593.99|52855280.11|5.5726935E-5|867.37504674
1634428800|2021-10-17|3.3824998713|31309561.2|52647718.45|5.5668542E-5|866.466175092
1634428800|2021-10-17|3.36011166173|31414063.15|52299251.87|5.5146088E-5|858.334316328
1634428800|2021-10-17|3.43289025924|31591670.79|53432031.55|5.6266628E-5|875.775225967
1634428800|2021-10-17|3.4491725066|31475639.76|53685460.43|5.6598767E-5|880.94488181
1634428800|2021-10-17|3.43944975162|31365934.16|53534128.32|5.6860176E-5|885.01364407
1634428800|2021-10-17|3.40884853393|31389184.05|53127530.86|5.7290785E-5|892.887412799
1634428800|2021-10-17|3.455365622|31671353.56|53852508.23|5.7076411E-5|889.546354675
1634428800|2021-10-17|3.46187959748|32306105.02|53954029.74|5.6546562E-5|881.288560719
1634428800|2021-10-17|3.47030193095|32552489.94|54085293.35|5.6378521E-5|878.669610769
1634515200|2021-10-18|3.48669361399|10285703.83|54340760.74|5.5901611E-5|871.236880736
1634515200|2021-10-18|3.51022234874|10372757.44|54707460.4|5.6392233E-5|878.883314847
1634515200|2021-10-18|3.47309585466|10610671.01|54128837.17|5.5946862E-5|871.942126016
1634515200|2021-10-18|3.51048120763|10821190.72|54711494.76|5.6524341E-5|880.942242252
1634515200|2021-10-18|3.4833001701|10885197.34|54288613.5|5.5850787E-5|870.456647733
1634515200|2021-10-18|3.60627625049|11191695.58|56205244.44|5.7816889E-5|901.099126435
1634515200|2021-10-18|3.6231990694|11495215.87|56468993.28|5.8150248E-5|906.294658572
1634515200|2021-10-18|3.51871890293|11967838.21|54840628.48|5.6798241E-5|885.223093668
1634515200|2021-10-18|3.55268232548|12000619.73|55371533.95|5.7538115E-5|896.779783909
1634515200|2021-10-18|3.55584438915|12139091.53|55420817.36|5.813955E-5|906.15365278
1634515200|2021-10-18|3.46905531|12376071.75|54068136.77|5.6556275E-5|881.476983975
1634515200|2021-10-18|3.45455468036|12493320.89|53842132.29|5.6745245E-5|884.422239859
1634515200|2021-10-18|3.46236939677|12798518.34|53963931.2|5.7217426E-5|891.781576797
1634515200|2021-10-18|3.37217079617|13077670.5|52558110.35|5.4506056E-5|849.522601062
1634515200|2021-10-18|3.46962944034|13587230.66|54077085.07|5.5804002E-5|869.752178234
1634515200|2021-10-18|3.46985006813|13772136.96|54080523.74|5.5928129E-5|871.686801657
1634515200|2021-10-18|3.40618750817|13941441.83|53088289.34|5.5111671E-5|858.961618832
1634515200|2021-10-18|3.44587659634|14018194.94|53706877.07|5.5710352E-5|868.292564386
1634515200|2021-10-18|3.4772868355|14330065.93|54196432|5.6199839E-5|875.921629955
1634515200|2021-10-18|3.4603058668|14366021.04|53931769.35|5.6310663E-5|877.648914795
1634515200|2021-10-18|3.47166124246|14514711.55|54108752.41|5.6482067E-5|880.32039
1634515200|2021-10-18|3.51319239623|14712055.44|54756050.28|5.6843648E-5|885.955933221
1634515200|2021-10-18|3.54770110407|14789423.63|55293897.43|5.7137187E-5|890.53098464
1634515200|2021-10-18|3.47592813482|15013927.59|54175255.51|5.6039786E-5|873.427069698
1634601600|2021-10-19|3.49028206725|6371417.6|54398973.58|5.6407594E-5|879.159665778
1634601600|2021-10-19|3.43291641627|6394473.87|53504881.79|5.5557124E-5|865.904377435
1634601600|2021-10-19|3.4781071201|6464233.67|54236937.33|5.6290245E-5|877.779316431
1634601600|2021-10-19|3.50796122262|6751665.58|54702476.5|5.5986009E-5|873.03511849
1634601600|2021-10-19|3.44181494105|7039856.09|53671004.03|5.5136748E-5|859.791904792
1634601600|2021-10-19|3.45338332916|7354500.9|53851399.26|5.5303579E-5|862.393435473
1634601600|2021-10-19|3.4583973266|7496073.12|53929586.58|5.5650563E-5|867.804237659
1634601600|2021-10-19|3.43428723326|7371411.74|53553618.4|5.5069802E-5|858.747961764
1634601600|2021-10-19|3.54170350773|7567310.4|55228762.35|5.6847585E-5|886.472217476
1634601600|2021-10-19|3.49188675029|7966092.87|54451927.74|5.6224245E-5|876.751952428
1634601600|2021-10-19|3.45169580505|8051156.63|53825196.52|5.5457572E-5|864.796575368
1634601600|2021-10-19|3.47513184158|8269829.44|54190654.35|5.5923944E-5|872.069106251
1634601600|2021-10-19|3.51720088955|8481840.08|54846672.41|5.6556976E-5|881.940506836
1634601600|2021-10-19|3.53166524923|8765732.76|55072227.34|5.6285519E-5|877.70744948
1634601600|2021-10-19|3.56671917617|8986496.79|55618852.71|5.6949589E-5|888.062851612
1634601600|2021-10-19|3.54968302732|10228719.6|55353193.71|5.6814845E-5|885.961675081
1634601600|2021-10-19|3.58411372789|10648899.61|55890100.59|5.682853E-5|886.175076802
1634601600|2021-10-19|3.59085700488|10900238.04|55995254.18|5.6608079E-5|882.737398883
1634601600|2021-10-19|3.51728778561|11102956.19|54852327.33|5.5414598E-5|864.194189851
1634601600|2021-10-19|3.57228597614|11359026.88|55710027.62|5.5644016E-5|867.771978211
1634601600|2021-10-19|3.55193587848|11682639.22|55392666.55|5.5386617E-5|863.757824402
1634601600|2021-10-19|3.60924476832|11901085.95|56286402.34|5.6305359E-5|878.085664455
1634601600|2021-10-19|3.60391874599|12341362.39|56203342.69|5.6287231E-5|877.802957263
1634601600|2021-10-19|3.69557141904|12600583.73|57632671.97|5.7507888E-5|896.839181002
1634688000|2021-10-20|3.76331077356|8550439.56|58689071.52|5.8623048E-5|914.230172264
1634688000|2021-10-20|3.9238165852|9755183.92|61192169.89|6.1449665E-5|958.311444665
1634688000|2021-10-20|3.91213557964|10466186.82|61010003.86|6.1280796E-5|955.677921788
1634688000|2021-10-20|4.11932530802|11226350.06|64241140.89|6.4465583E-5|1005.3448782
1634688000|2021-10-20|4.10903922549|12703622.18|64080728.78|6.4140131E-5|1000.26943355
1634688000|2021-10-20|3.81978512751|13571932.58|59569792.67|5.9878365E-5|933.806920912
1634688000|2021-10-20|3.86672436516|13882026.32|60301813.08|6.0592762E-5|944.947987772
1634688000|2021-10-20|3.90761429527|14157539.35|60939494.15|6.1024339E-5|951.678458644
1634688000|2021-10-20|3.94750435845|14811982.66|61561582.22|6.1624181E-5|961.033032743
1634688000|2021-10-20|3.88043271487|14940516.95|60515595.67|6.0599118E-5|945.047110029
1634688000|2021-10-20|3.82690487927|15190208.81|59680825.66|5.9946332E-5|934.866870725
1634688000|2021-10-20|3.93245222344|15495891.22|61326843.22|6.1602194E-5|960.690144163
1634688000|2021-10-20|3.93266761591|15892670.69|61515480.14|6.1060915E-5|955.12559689
1634688000|2021-10-20|3.78019895004|16715923.44|59130538.39|5.7262401E-5|895.708571263
1634688000|2021-10-20|3.75877716064|17550626.18|58795454.98|5.6354488E-5|881.506836005
1634688000|2021-10-20|3.75936354812|17699988.48|58804627.36|5.6211868E-5|879.275948878
1634688000|2021-10-20|3.69041053081|18075197.34|57726052.11|5.5526959E-5|868.562481594
1634688000|2021-10-20|3.59990903699|18470610.03|56310411.79|5.4230905E-5|848.289376457
1634688000|2021-10-20|3.621503867|18931522.49|56648201.92|5.431512E-5|849.606682215
1634688000|2021-10-20|3.6416022386|19306750.86|56962584.2|5.4800801E-5|857.203790162
1634688000|2021-10-20|3.70704824064|19438080.77|57988257.57|5.6196044E-5|879.058070559
1634688000|2021-10-20|3.76117735079|19501593.95|58834983.2|5.7152011E-5|894.011979076
1634688000|2021-10-20|3.79421860015|19704901.62|59352122.25|5.7557705E-5|900.362447081
1634688000|2021-10-20|3.80003213104|20018948.05|59443062.02|5.7582494E-5|900.750215808
1634774400|2021-10-21|3.82310462629|15331806.02|59803979.96|5.8218377E-5|910.697192921
1634774400|2021-10-21|3.65964728893|15351085.75|57247052.99|5.6342865E-5|881.358973588
1634774400|2021-10-21|3.6048009342|15437364.61|56389103.6|5.546657E-5|867.651284818
1634774400|2021-10-21|3.60737458402|15296885.64|56429362.63|5.5355208E-5|865.90927361
1634774400|2021-10-21|3.5555443407|15272591.53|55618593.6|5.4616844E-5|854.359208906
1634774400|2021-10-21|3.65909422158|15522238.45|57238401.48|5.6413532E-5|882.464401839
1634774400|2021-10-21|3.59200449275|15430095.3|56188931.69|5.5548608E-5|868.934586995
1634774400|2021-10-21|3.59021931007|15467827.54|56161006.48|5.506205E-5|861.32346795
1634774400|2021-10-21|3.57301645036|15652261.2|55891905.95|5.4210832E-5|848.008053058
1634774400|2021-10-21|3.52843530472|15742348|55194532.95|5.3238199E-5|832.793370186
1634774400|2021-10-21|3.46398280388|15879948.19|54186316.74|5.2781147E-5|825.643806904
1634774400|2021-10-21|3.34354772088|16168418.4|52302377.37|5.1726867E-5|809.151937957
1634774400|2021-10-21|3.45341536047|16323352.07|54021012.56|5.3180019E-5|831.883273361
1634774400|2021-10-21|3.38781392326|16475239.21|52994823.79|5.224066E-5|817.189088329
1634774400|2021-10-21|3.28980459003|16447271.22|51461685.47|5.1606646E-5|807.271347564
1634774400|2021-10-21|3.25925849417|17187742.84|50983859.65|5.1713582E-5|808.944123764
1634774400|2021-10-21|3.21982248089|18525432.7|50366970.81|5.1233122E-5|801.428394142
1634774400|2021-10-21|3.28947136406|19563840.3|51456472.89|5.2588097E-5|822.623968455
1634774400|2021-10-21|3.25798864143|19932434.56|50965836.39|5.198646E-5|813.242066335
1634774400|2021-10-21|3.42534384478|20467094.61|53583831.37|5.4619703E-5|854.43479185
1634774400|2021-10-21|3.48812349979|20747182.32|54565915.1|5.5593903E-5|869.67453743
1634774400|2021-10-21|3.53859834234|21097760.01|55355510.42|5.657616E-5|885.040321454
1634774400|2021-10-21|3.14296675615|21840725.59|49166509.5|5.0322927E-5|787.218847787
1634774400|2021-10-21|3.33247906983|22347024.85|52131115.77|5.3568073E-5|837.983782231
1634860800|2021-10-22|3.39378016557|13012554.26|53090069.89|5.4056674E-5|845.627135722
1634860800|2021-10-22|3.28858422111|13281676.72|51444453.56|5.2512215E-5|821.466632528
1634860800|2021-10-22|3.22465424795|13527341.42|50444375.02|5.1326515E-5|802.918319933
1634860800|2021-10-22|3.29114709788|13694494.23|51484545.53|5.2099139E-5|815.004742768
1634860800|2021-10-22|3.29420595298|13890636.69|51532396.25|5.2255118E-5|817.444775859
1634860800|2021-10-22|3.18230625992|14166660.51|49781910.88|5.0501933E-5|790.019100152
1634860800|2021-10-22|3.10792468813|14954022.91|48618334.38|4.955904E-5|775.269100784
1634860800|2021-10-22|3.05983869397|15726998.78|47866108.64|4.8345004E-5|756.277518232
1634860800|2021-10-22|3.14391207768|16156555.87|49181297.49|4.9448848E-5|773.545329494
1634860800|2021-10-22|3.128627675|16359062.4|48942198.32|4.9391178E-5|772.64317779
1634860800|2021-10-22|3.2178194483|16429430.23|50337455.89|5.0902684E-5|796.288185741
1634860800|2021-10-22|3.22693546214|16708520.55|50480060.83|5.092569E-5|796.648076533
1634860800|2021-10-22|3.39511706755|17132983.67|53110983.51|5.3344233E-5|834.48217627
1634860800|2021-10-22|3.17304554637|18121113.41|49637042.35|5.077797E-5|794.337241778
1634860800|2021-10-22|3.13644959223|19119394.67|49064559.26|5.0936076E-5|796.810548323
1634860800|2021-10-22|3.21496845093|19162509.9|50292856.76|5.2889064E-5|827.361811016
1634860800|2021-10-22|3.34252261298|19314214.56|61608938.34|5.4543037E-5|1005.33010319
1634860800|2021-10-22|3.04130590732|19875431.89|56056951.53|5.0164317E-5|924.622110468
1634860800|2021-10-22|2.85444000351|22039176.24|52612663.71|4.7038452E-5|867.006576938
1634860800|2021-10-22|2.95000982171|23159720.06|54374194.06|4.8375227E-5|891.645838341
1634860800|2021-10-22|2.922984575|23427878.31|53876068.26|4.8097916E-5|886.534478405
1634860800|2021-10-22|2.65962047399|24023412.51|49021775.7|4.4025682E-5|811.475595541
1634860800|2021-10-22|2.95102840745|25412466.73|54392968.5|4.8644494E-5|896.608932383
1634860800|2021-10-22|2.88320987489|26129972.2|53142946.2|4.7505393E-5|875.613172108
1634947200|2021-10-23|2.77635335229|18034937.21|51173380.8|4.5443521E-5|837.609017997
1634947200|2021-10-23|2.7765331351|18423580.04|51176694.53|4.5474926E-5|838.187870787
1634947200|2021-10-23|2.79460770073|18597087.16|51509842.55|4.5702925E-5|842.390318403
1634947200|2021-10-23|2.85391911316|18907775.83|52603062.73|4.6586852E-5|858.682745017
1634947200|2021-10-23|3.01496953331|19222257.12|55574447.46|4.9223494E-5|907.328731146
1634947200|2021-10-23|2.90728341624|19230951.98|53589486.63|4.7679949E-5|878.876815098
1634947200|2021-10-23|2.89930895548|19127881.89|53442494.68|4.7470484E-5|875.015780514
1634947200|2021-10-23|2.92653968275|19071115.65|53944434.28|4.8023655E-5|885.212292287
1634947200|2021-10-23|2.97725479737|19138070.31|54879257.82|4.8726321E-5|898.164421514
1634947200|2021-10-23|2.93057650789|19020801.3|54018844.43|4.8277466E-5|889.890749586
1634947200|2021-10-23|2.89368862638|19313684.15|53338896.05|4.8050798E-5|885.712614784
1634947200|2021-10-23|2.79800125233|19738856.94|51575106.11|4.5481963E-5|838.36169332
1634947200|2021-10-23|2.82088077336|19791520.71|51996840.64|4.5838308E-5|844.930143375
1634947200|2021-10-23|2.8296527657|19843659.61|52158533.36|4.6090923E-5|849.586554939
1634947200|2021-10-23|2.84026691726|19780966.82|52361204.86|4.6487375E-5|857.009230712
1634947200|2021-10-23|2.81166851122|19879750.22|51833984.34|4.5748703E-5|843.391582405
1634947200|2021-10-23|2.82319691264|19966320.63|52046514.01|4.6206765E-5|851.836097992
1634947200|2021-10-23|2.83587506061|19953558.22|52280239.62|4.6304712E-5|853.641781517
1634947200|2021-10-23|2.87163329892|19806396.09|52939453.87|4.6825278E-5|863.238577698
1634947200|2021-10-23|2.86009191503|19925116.35|52726684.87|4.6830349E-5|863.332063246
1634947200|2021-10-23|2.87106659388|19973348.59|52929006.49|4.6994414E-5|866.356652578
1634947200|2021-10-23|2.90156780569|19940626.32|53491305.82|4.7496529E-5|875.613298834
1634947200|2021-10-23|2.96926260422|19960875.77|54739280.51|4.8642393E-5|896.737658473
1634947200|2021-10-23|2.98728318735|20275959.99|55071495.57|4.8657879E-5|897.023147703
1635033600|2021-10-24|2.92448290069|7566066.63|53913752.73|4.7835776E-5|881.867422888
1635033600|2021-10-24|2.91832301763|7607705.36|53800193.37|4.7793774E-5|881.093102975
1635033600|2021-10-24|2.896891965|7630450.41|53658090.91|4.7284565E-5|875.835039092
1635033600|2021-10-24|2.91046067391|7689026.63|53909419.24|4.7520984E-5|880.214143457
1635033600|2021-10-24|2.88954082924|7627578.25|53521928.46|4.7348163E-5|877.013042057
1635033600|2021-10-24|2.88895075975|7603981.74|53510998.81|4.7368945E-5|877.397979515
1635033600|2021-10-24|2.85975122195|7643427.4|52970146.24|4.7075796E-5|871.968085665
1635033600|2021-10-24|2.85615515972|7923702.78|52903537.67|4.7040161E-5|871.308031356
1635033600|2021-10-24|2.84515300374|7967460.89|52699748.68|4.6987022E-5|870.323756708
1635033600|2021-10-24|2.87048898441|8086769.04|53169037.97|4.7187477E-5|874.03671289
1635033600|2021-10-24|2.86543120198|8021039.34|53075354.48|4.6969714E-5|870.003166941
1635033600|2021-10-24|2.80744514897|8116321.13|52001299.61|4.651494E-5|861.579551133
1635033600|2021-10-24|2.7532976511|8549136.03|50998344.93|4.5557388E-5|843.843158912
1635033600|2021-10-24|2.81699890111|8841557.44|52178260.34|4.6525147E-5|861.768611824
1635033600|2021-10-24|2.79329924602|8909021.85|51739280.13|4.645437E-5|860.457634863
1635033600|2021-10-24|2.83830498304|9164161.57|52572905.25|4.7338262E-5|876.82964928
1635033600|2021-10-24|2.79912632152|9347531.74|51847422.89|4.6392549E-5|859.316026026
1635033600|2021-10-24|2.80878555918|9470061.9|52026338.21|4.6617065E-5|863.474672219
1635033600|2021-10-24|2.74858863231|9546954.37|50911327.61|4.5784815E-5|848.059141562
1635033600|2021-10-24|2.7531486564|9557227.54|50995791.64|4.5377726E-5|840.51874744
1635033600|2021-10-24|2.75260653462|9696743.65|50985750.07|4.4987624E-5|833.292998711
1635033600|2021-10-24|2.83554347421|9935926.07|52521967.48|4.6538442E-5|862.018360687
1635033600|2021-10-24|2.80548758191|9918165.26|51965250.71|4.6046022E-5|852.897404664
1635033600|2021-10-24|2.82476388477|9690688.85|52322300.2|4.6360169E-5|858.716260436
1635120000|2021-10-25|2.80150285352|6698589.09|51891442.72|4.5396833E-5|840.872661019
1635120000|2021-10-25|2.76957591068|6796894.43|51300069.01|4.4882998E-5|831.355041001
1635120000|2021-10-25|2.73176196323|7023209.52|50599651.99|4.4081704E-5|816.512899568
1635120000|2021-10-25|2.72127738783|7130350.61|50405449.17|4.3835446E-5|811.951532424
1635120000|2021-10-25|2.72176378099|7380302.09|50414458.5|4.3862779E-5|812.457813949
1635120000|2021-10-25|2.70987886012|7431436.61|50194317.48|4.380043E-5|811.302941077
1635120000|2021-10-25|2.63008662808|7755828.88|48716808.86|4.239823E-5|785.337807834
1635120000|2021-10-25|2.63913260503|7917971.45|48884366.51|4.2086849E-5|779.570131431
1635120000|2021-10-25|2.80656699599|8580517.15|51985735.54|4.4733148E-5|828.587240255
1635120000|2021-10-25|2.87603681456|8775349.08|53272517.44|4.5853325E-5|849.336157097
1635120000|2021-10-25|2.85605200529|8775971.62|52902340.99|4.5516289E-5|843.093275899
1635120000|2021-10-25|2.91215716233|9188717.21|53941570.72|4.6380431E-5|859.099684306
1635120000|2021-10-25|2.90150087545|9215395.61|53745759.54|4.6217508E-5|856.106952276
1635120000|2021-10-25|2.84901849806|9181539.96|52773605.7|4.5028518E-5|834.082774755
1635120000|2021-10-25|2.89875754352|9596924.65|53694943.61|4.5769513E-5|847.808546487
1635120000|2021-10-25|2.84733051543|9622096.72|52742338.46|4.471928E-5|828.354625029
1635120000|2021-10-25|2.87307677994|9788956.87|53219247.69|4.5158657E-5|836.493395864
1635120000|2021-10-25|2.86740080821|9868867.25|53114109.2|4.5408687E-5|841.12480998
1635120000|2021-10-25|2.89623071056|9757025.78|53648137.99|4.5889571E-5|850.03243296
1635120000|2021-10-25|2.86540014284|9762589.14|53077050.01|4.5673013E-5|846.021035201
1635120000|2021-10-25|2.89649518578|9763935.05|53653036.98|4.6269445E-5|857.069003882
1635120000|2021-10-25|2.89619163991|9739500.63|53647414.27|4.6093551E-5|853.810843039
1635120000|2021-10-25|2.89283841046|9756316.4|53585300.94|4.5907578E-5|850.365984376
1635120000|2021-10-25|2.83048009917|9970597.45|52430210.89|4.4899872E-5|831.699809013
1635206400|2021-10-26|2.82379466002|7649395.46|52306373.6|4.47844E-5|829.560871056
1635206400|2021-10-26|2.85072081156|7815999.45|52805138.39|4.5451107E-5|841.91057412
1635206400|2021-10-26|2.86098776392|7903054.97|52995317.6|4.5586215E-5|844.413238174
1635206400|2021-10-26|2.8300361727|8014566.82|52421987.85|4.5044741E-5|834.383280392
1635206400|2021-10-26|2.80533087054|8130674.24|51964360.82|4.4876207E-5|831.261452
1635206400|2021-10-26|2.8169113279|8276801.19|52178870.65|4.5126342E-5|835.894811032
1635206400|2021-10-26|2.80383779923|8208768.2|51936704.01|4.4924599E-5|832.157837973
1635206400|2021-10-26|2.81861227633|8152889.48|52210378.06|4.5116315E-5|835.709076629
1635206400|2021-10-26|2.81431219658|8155638.22|52130725.82|4.4764831E-5|829.198386049
1635206400|2021-10-26|2.82468764294|8344674.64|52322914.71|4.5052883E-5|834.534098146
1635206400|2021-10-26|2.80830382563|8453772.52|52019430.15|4.4589529E-5|825.951190918
1635206400|2021-10-26|2.82446987074|8578842.64|52318880.82|4.4959319E-5|832.800971565
1635206400|2021-10-26|2.79259138909|8593154.61|51728381.87|4.4652807E-5|827.123316746
1635206400|2021-10-26|2.791053248|8683318.71|51699890.22|4.4807359E-5|829.986150572
1635206400|2021-10-26|2.77831949404|8866294.3|51464017.37|4.4806429E-5|829.968923765
1635206400|2021-10-26|2.7113451526|9309218.28|50223422.59|4.3336084E-5|802.733085473
1635206400|2021-10-26|2.7687101019|9584318.04|51286018.43|4.4635666E-5|826.805806624
1635206400|2021-10-26|2.79800246777|9556351.15|51828613.63|4.4807866E-5|829.995541907
1635206400|2021-10-26|2.75522322065|9718700.68|51036195.08|4.4240913E-5|819.493625585
1635206400|2021-10-26|2.7292161348|9849261.89|50554454.54|4.4058806E-5|816.120378527
1635206400|2021-10-26|2.74595398951|9891812.5|50864497.09|4.4230057E-5|819.292535184
1635206400|2021-10-26|2.72383428569|9956849.6|50454764.22|4.4842702E-5|830.640824327
1635206400|2021-10-26|2.72800363594|10019362.8|50531994.9|4.5283102E-5|838.798544537
1635206400|2021-10-26|2.74597822475|9954711.84|50864946.01|4.5490486E-5|842.640008397
1635292800|2021-10-27|2.77490774259|6374728.29|51400820.02|4.5718266E-5|846.859276157
1635292800|2021-10-27|2.82869669632|6558572.03|52397176.15|4.6719652E-5|865.408383547
1635292800|2021-10-27|2.89918223693|7142644.69|53702810.39|4.7895741E-5|887.193590194
1635292800|2021-10-27|2.86498827622|7196085.49|53069420.82|4.7135592E-5|873.113020466
1635292800|2021-10-27|2.88179853284|7217188.76|53380804.5|4.7094561E-5|872.352985508
1635292800|2021-10-27|2.89435639851|7680365.51|53613419.3|4.7458405E-5|879.092625871
1635292800|2021-10-27|2.84917818363|7740122.83|52776563.62|4.6922416E-5|869.164269001
1635292800|2021-10-27|2.80097164584|7759894.79|51883613.01|4.6705613E-5|865.148333038
1635292800|2021-10-27|2.69551591753|7961731.67|49930298.4|4.5458026E-5|842.040215045
1635292800|2021-10-27|2.59633142022|8265317.44|48093057.7|4.4053207E-5|816.018097543
1635292800|2021-10-27|2.66286389925|8568027.41|49325469.84|4.5123022E-5|835.834779756
1635292800|2021-10-27|2.69531972791|8698228.46|49926664.29|4.5992636E-5|851.943045424
1635292800|2021-10-27|2.72213603103|8823507.48|50423395.18|4.6089903E-5|853.744767449
1635292800|2021-10-27|2.70596062085|9133554|50123770.51|4.5824809E-5|848.834307595
1635292800|2021-10-27|2.74820899043|9325636.93|50906356.77|4.6409345E-5|859.661940651
1635292800|2021-10-27|2.75070487574|9437877.65|50952589.21|4.6764173E-5|866.234585043
1635292800|2021-10-27|2.72834234439|9503779.87|50538357.62|4.6293422E-5|857.514644853
1635292800|2021-10-27|2.64150392522|9692188.22|48929809.08|4.4806702E-5|829.975436885
1635292800|2021-10-27|2.69546660519|9763296.56|49929384.97|4.5802903E-5|848.428532643
1635292800|2021-10-27|2.70224328878|9755714.36|50054912.64|4.570547E-5|846.623735738
1635292800|2021-10-27|2.78239253525|10003682.9|51540890.06|4.7193437E-5|874.20869527
1635292800|2021-10-27|2.7823480352|10107906.47|51540065.74|4.7297811E-5|876.142113588
1635292800|2021-10-27|2.73653731495|10203253.55|50691470.42|4.6585126E-5|862.940374956
1635292800|2021-10-27|2.74850868577|10226285|50913227.45|4.6997203E-5|870.573667181
1635379200|2021-10-28|2.70426574688|7858221.95|50093673.62|4.6383819E-5|859.211374814
1635379200|2021-10-28|2.76400850019|7848268.38|51200642.31|4.6885715E-5|868.513509634
1635379200|2021-10-28|2.74495333635|7713971.84|27265643.45|4.655768E-5|462.457807909
1635379200|2021-10-28|2.71340561687|7704565.8|26952279.7|4.6048352E-5|457.398648809
1635379200|2021-10-28|2.68794936567|7778826.64|26699422.56|4.5717946E-5|454.116723485
1635379200|2021-10-28|2.66351864795|7857712.87|26456752.04|4.5138835E-5|448.364409195
1635379200|2021-10-28|2.62910919256|7971076.12|26114962.65|4.4487301E-5|441.892716857
1635379200|2021-10-28|2.71941175693|8217089.97|27011938.74|4.601994E-5|457.116432232
1635379200|2021-10-28|2.72578201693|8514294.4|27075214.59|4.5007875E-5|447.063582596
1635379200|2021-10-28|2.72891187041|8649105.04|27106303.45|4.4700051E-5|444.005964347
1635379200|2021-10-28|2.75784563628|8699247.4|27393702.77|4.516952E-5|448.66920355
1635379200|2021-10-28|2.7038331839|8715821.9|26857196.65|4.4345052E-5|440.479756336
1635379200|2021-10-28|2.76372360283|8845893.05|27452088.66|4.5205331E-5|449.02491452
1635379200|2021-10-28|2.70304083052|8847329.3|26849326.2|4.3940883E-5|436.465142466
1635379200|2021-10-28|2.71418700619|8932321.35|26960041.25|4.4117577E-5|438.220245347
1635379200|2021-10-28|2.73882755624|9029785.72|27204796.03|4.4760131E-5|444.602739357
1635379200|2021-10-28|2.70524724451|9103409.64|26871242.53|4.417733E-5|438.813772445
1635379200|2021-10-28|2.68259102278|9304255.73|26646198.09|4.3855911E-5|435.621114811
1635379200|2021-10-28|2.69287589104|9270083.64|26748357.77|4.4697069E-5|443.976343975
1635379200|2021-10-28|2.71693138429|9315614.35|26987301.18|4.432124E-5|440.243231562
1635379200|2021-10-28|2.71101133916|9312875.62|26928497.32|4.4070876E-5|437.756363875
1635379200|2021-10-28|2.68116680752|9478680.95|26632051.35|4.4138451E-5|438.427586916
1635379200|2021-10-28|2.68647742811|9569314.95|26684801.79|4.4334589E-5|440.375827293
1635379200|2021-10-28|2.67960932659|9630929.24|26616580.88|4.4201829E-5|439.057121107
1635465600|2021-10-29|2.73039009663|5744359.29|27120986.68|4.4585072E-5|442.863876971
1635465600|2021-10-29|2.76560775974|6269088.87|27470804.01|4.498906E-5|446.876693016
1635465600|2021-10-29|2.7695888642|6380555.34|27510348.35|4.4933962E-5|446.329404102
1635465600|2021-10-29|2.74224391431|6426897.2|27238730.74|4.4458435E-5|441.605990542
1635465600|2021-10-29|2.74985357221|6871528.82|27314317.54|4.4660151E-5|443.609637301
1635465600|2021-10-29|2.78397400565|7183259.99|36181076.02|4.5666549E-5|593.491490075
1635465600|2021-10-29|2.80150237593|7177045.39|36408878.19|4.5596496E-5|592.581067579
1635465600|2021-10-29|2.91215888828|7368189.33|37846992.07|4.8012303E-5|623.977372326
1635465600|2021-10-29|3.20350597349|8558929.67|41633396.34|5.2530782E-5|682.700417965
1635465600|2021-10-29|3.31010098777|9831148.76|43018726.19|5.4375542E-5|706.675283132
1635465600|2021-10-29|3.08397197203|10878860.7|40079908.84|5.051727E-5|656.532418196
1635465600|2021-10-29|2.7684892922|11534926.22|35979833.63|4.5415408E-5|590.227612108
1635465600|2021-10-29|2.78478229656|13779976.02|36191580.73|4.5679446E-5|593.659102061
1635465600|2021-10-29|2.7174206537|14263704.68|35316135.52|4.4279519E-5|575.465374356
1635465600|2021-10-29|2.67955850141|14665335.74|34824071.51|4.3790061E-5|569.104281504
1635465600|2021-10-29|2.60038182943|15728302.5|33795075.84|4.1696003E-5|541.889490097
1635465600|2021-10-29|2.66631148929|16438086.18|34651910.72|4.2547298E-5|552.953088038
1635465600|2021-10-29|2.64952936228|16429628.26|34433806.88|4.2465978E-5|551.896237211
1635465600|2021-10-29|2.59222399934|16675821.38|33689055.07|4.1808482E-5|543.351289415
1635465600|2021-10-29|2.6873136368|17210627.19|34924858.78|4.3094058E-5|560.058889033
1635465600|2021-10-29|2.78935301819|17611853.75|36250982.73|4.4702222E-5|580.958905934
1635465600|2021-10-29|2.74382694296|17757690.6|35659316.87|4.3977086E-5|571.534895346
1635465600|2021-10-29|2.77193083086|17828531.16|35370589.92|4.4506333E-5|567.912891571
1635465600|2021-10-29|2.83130764523|18133859.85|36128254.19|4.549896E-5|580.579081554
1635552000|2021-10-30|2.92970013836|16386188.06|37383769.11|4.7313504E-5|603.733155541
1635552000|2021-10-30|2.89381964155|16272466.73|36925924.23|4.665701E-5|595.356113879
1635552000|2021-10-30|2.8367839753|16296171.04|36198133.65|4.5838226E-5|584.908207842
1635552000|2021-10-30|2.91735525903|16561453.75|37226245.1|4.7302771E-5|603.596199573
1635552000|2021-10-30|2.88722348249|16737299.46|36841755.45|4.6956999E-5|599.184054964
1635552000|2021-10-30|2.89150711514|16863987.98|36896415.77|4.6961094E-5|599.236308349
1635552000|2021-10-30|2.95694164604|17403542.72|37731378.14|4.7932841E-5|611.63606374
1635552000|2021-10-30|2.94589065471|17501519.15|37590364.49|4.7800265E-5|609.94435798
1635552000|2021-10-30|2.87455533198|17038713.88|36680106.41|4.6920356E-5|598.716480328
1635552000|2021-10-30|2.86755804327|16821966.55|36590819.11|4.6698594E-5|595.886737063
1635552000|2021-10-30|2.87766316595|16449146.27|36719763.22|4.6575769E-5|594.31945674
1635552000|2021-10-30|2.84764274601|16024300.61|36336694.51|4.6240396E-5|590.040006187
1635552000|2021-10-30|2.8649329702|15617115.17|36557322.46|4.6445652E-5|592.659128394
1635552000|2021-10-30|2.83554233068|15744132.07|36182289.92|4.6025089E-5|587.292630327
1635552000|2021-10-30|2.78867547055|15658513.14|35584256.06|4.5502949E-5|580.629982156
1635552000|2021-10-30|2.8942886092|15545034.21|36931908.38|4.7132544E-5|601.42405674
1635552000|2021-10-30|2.78969751563|15560517.25|35597297.64|4.5569204E-5|581.47541406
1635552000|2021-10-30|2.79784129009|15772083.55|35701214.41|4.5533946E-5|581.025512361
1635552000|2021-10-30|2.869131596|15995065.72|36610898.07|4.6586252E-5|594.453222646
1635552000|2021-10-30|2.84083120117|16012657.47|36249777.35|4.6035296E-5|587.422874529
1635552000|2021-10-30|3.04477564511|16904213.6|38852163.82|4.9357818E-5|629.819157221
1635552000|2021-10-30|3.18056304303|18062989.4|40584847.88|5.1676536E-5|659.406628371
1635552000|2021-10-30|3.14584384472|18922560.73|40141821.48|5.1080662E-5|651.803114298
1635552000|2021-10-30|3.15528310617|19548745.61|40262269.02|5.0983078E-5|650.55791599
1635638400|2021-10-31|3.13723496196|11146325.58|40031969.8|5.0315763E-5|642.042795424
1635638400|2021-10-31|3.09759378724|11302370.37|39526137.65|4.9827708E-5|635.815081145
1635638400|2021-10-31|3.08153793289|11280753.82|39321260.59|4.9901576E-5|636.757656885
1635638400|2021-10-31|3.01585378869|11182336.44|38483113.08|4.8913893E-5|624.154553699
1635638400|2021-10-31|2.98144681244|11381593.98|38044070.72|4.8564097E-5|619.69106174
1635638400|2021-10-31|2.95848473204|11424220.76|37751068.34|4.8281974E-5|616.091095663
1635638400|2021-10-31|2.96967549215|11455965.71|37893865.48|4.8445831E-5|618.181955515
1635638400|2021-10-31|3.09316043624|11735522.22|39469566.89|5.0373586E-5|642.780632657
1635638400|2021-10-31|3.03459427766|11817757.56|38722246.8|4.9866118E-5|636.305203094
1635638400|2021-10-31|2.98894156289|11971663.29|38139705.77|4.9250497E-5|628.449712074
1635638400|2021-10-31|2.98317276217|12078613.19|38066094.31|4.8998953E-5|625.239942399
1635638400|2021-10-31|2.96009545975|12312311.83|37771621.66|4.8972447E-5|624.901718544
1635638400|2021-10-31|2.94717617892|12372452.67|37606768.13|4.8891495E-5|623.868749058
1635638400|2021-10-31|2.93270238676|12442273.85|37422078.61|4.8514015E-5|619.052001735
1635638400|2021-10-31|2.88665189602|12362170.35|36342774.55|4.7770841E-5|601.432028198
1635638400|2021-10-31|2.86978395027|12390745.91|36130408.12|4.7343577E-5|596.052799971
1635638400|2021-10-31|2.84611554387|12459514.74|35832424.3|4.6841616E-5|589.733141026
1635638400|2021-10-31|2.81065552945|12436932.83|35385984.84|4.629301E-5|582.826224308
1635638400|2021-10-31|2.81523501213|12367972.96|35443640.26|4.6284591E-5|582.720229721
1635638400|2021-10-31|2.8582788337|12761224.66|35985559.39|4.7037468E-5|592.198905967
1635638400|2021-10-31|2.90335517523|12588834.14|36553067.83|4.7594332E-5|599.209790369
1635638400|2021-10-31|2.86815421921|11927709.07|36109889.91|4.6625391E-5|587.010881335
1635638400|2021-10-31|2.91124605594|11599235.15|36652413.55|4.7390428E-5|596.642651288
1635638400|2021-10-31|2.87433878488|11429634.67|36187753.22|4.6875206E-5|590.156037203
1635724800|2021-11-01|2.80313449814|7627121.05|35329529.02|4.5565585E-5|574.28948152
1635724800|2021-11-01|2.75597945215|7695507.61|34735206.64|4.4935596E-5|566.349364954
1635724800|2021-11-01|2.72917269126|7754366.25|34397345.5|4.5006402E-5|567.241774134
1635724800|2021-11-01|2.74383391994|7741269.35|34582129.46|4.5655179E-5|575.418686687
1635724800|2021-11-01|2.75193038382|8412887.69|34684173.89|4.5406041E-5|572.278656087
1635724800|2021-11-01|2.7409007144|8304482.58|34545160.57|4.5207208E-5|569.772648487
1635724800|2021-11-01|2.76246750862|8441407.93|34816979.38|4.5468733E-5|573.068799671
1635724800|2021-11-01|2.73555536224|8831362.98|34477790|4.4004223E-5|554.610731207
1635724800|2021-11-01|2.73018913411|8833194.49|34410156.31|4.4130498E-5|556.202248132
1635724800|2021-11-01|2.74112466961|8801763.24|34547983.21|4.4232505E-5|557.487901596
1635724800|2021-11-01|2.74228232087|8874394.06|34562573.76|4.4084681E-5|555.624790035
1635724800|2021-11-01|2.79639922001|8878827.58|35244640.41|4.5213132E-5|569.847312124
1635724800|2021-11-01|2.75175051443|8991500.82|34681906.89|4.4451265E-5|560.245060658
1635724800|2021-11-01|2.71803628954|9104647.09|34256986.97|4.3869679E-5|552.914995162
1635724800|2021-11-01|2.77127640903|9242289.58|34928003.06|4.5113327E-5|568.589411857
1635724800|2021-11-01|2.73367911161|9444079.61|34454142.52|4.4361859E-5|559.118224941
1635724800|2021-11-01|2.71547675246|9591541.77|34224727.64|4.4414118E-5|559.776875477
1635724800|2021-11-01|2.73076923601|9624386.15|34417467.68|4.4927309E-5|566.244919221
1635724800|2021-11-01|2.74119036743|9964365.56|34548811.24|4.5232668E-5|570.093535706
1635724800|2021-11-01|2.9384130288|10752728.67|37034522.76|4.7963342E-5|604.509802922
1635724800|2021-11-01|2.87856281794|11097274.61|36280195.86|4.7442609E-5|597.946703091
1635724800|2021-11-01|2.85952741558|11323295.46|36040281.65|4.6978416E-5|592.096209634
1635724800|2021-11-01|2.80415711774|11364778.62|35342417.69|4.5865106E-5|578.064518351
1635724800|2021-11-01|2.77444842821|11505338.7|34967981.85|4.5479475E-5|573.204187245
1635811200|2021-11-02|2.72905857075|8911227.19|34395907.17|4.4781871E-5|564.411879731
1635811200|2021-11-02|2.71999764868|9010070.35|34281707.12|4.4315267E-5|558.53099909
1635811200|2021-11-02|2.78620179787|9228635.45|35116116.39|4.5700253E-5|575.986780507
1635811200|2021-11-02|2.75546502725|9283292.03|34728723.05|4.5098078E-5|568.397219874
1635811200|2021-11-02|2.86074385883|9528009.63|36055613.19|4.654935E-5|586.688442121
1635811200|2021-11-02|2.82729815227|9682082.53|35634077.56|4.5808251E-5|577.347941784
1635811200|2021-11-02|2.78283379416|9762081.9|35073667.48|4.5070428E-5|568.048730818
1635811200|2021-11-02|2.71626433798|9907084.6|34234654.04|4.4098657E-5|555.800937675
1635811200|2021-11-02|2.74007368991|9985010.28|34534737.1|4.4381123E-5|559.361020345
1635811200|2021-11-02|2.75917956724|10051432.93|34775539.55|4.3719408E-5|551.021042653
1635811200|2021-11-02|2.74070808985|10157337.96|34542732.81|4.3373962E-5|546.667186419
1635811200|2021-11-02|2.71447090036|10318307.31|34212050.3|4.3099899E-5|543.213011536
1635811200|2021-11-02|2.78800360314|10500361.62|35138825.58|4.4198022E-5|557.053292287
1635811200|2021-11-02|2.77749496709|10565314.46|35006379.15|4.3779808E-5|551.782298842
1635811200|2021-11-02|2.76587140766|10569256.75|34859880.69|4.3642414E-5|550.050642576
1635811200|2021-11-02|2.79961384926|11063593.79|35285156.24|4.3672736E-5|550.432808294
1635811200|2021-11-02|2.80899925436|11191673.66|35403445.95|4.4093945E-5|555.74154963
1635811200|2021-11-02|2.76568318353|11340702.13|34857508.39|4.3576563E-5|549.220684215
1635811200|2021-11-02|2.8272109386|11653248.63|35632978.36|4.4682116E-5|563.154609644
1635811200|2021-11-02|2.7837395361|11525311.16|35085083.07|4.3829853E-5|552.413044938
1635811200|2021-11-02|2.82258608517|11221598|35574688.65|4.4710514E-5|563.512526079
1635811200|2021-11-02|2.75624573159|11237893|34738562.72|4.3726012E-5|551.104276716
1635811200|2021-11-02|2.77612948494|11371729.43|35505064.28|4.4098007E-5|563.987588348
1635811200|2021-11-02|2.75398326952|11362764.19|35221827.2|4.3557489E-5|557.074680809
1635897600|2021-11-03|2.78129100386|7500160.56|35578798.8|4.3855053E-5|561.002104737
1635897600|2021-11-03|2.7291747809|7479028.8|34912118.25|4.3222812E-5|552.914358655
1635897600|2021-11-03|2.74681524936|5809879.45|35137778.45|4.3457019E-5|555.910378783
1635897600|2021-11-03|2.73168807059|5918056.27|34944268.72|4.3201959E-5|552.647603063
1635897600|2021-11-03|2.75311287076|5893079.51|35218338.81|4.3815197E-5|560.492259275
1635897600|2021-11-03|2.77723622779|5894158.59|35526929.34|4.3995231E-5|562.795288134
1635897600|2021-11-03|2.76744821803|5965723.35|35401719.27|4.4023919E-5|563.162270373
1635897600|2021-11-03|2.7594444452|5871666.28|35299333.5|4.346609E-5|556.026416665
1635897600|2021-11-03|2.73783534242|5964394.63|35022905.78|4.3456753E-5|555.906975939
1635897600|2021-11-03|2.71854303353|6027576.14|34776114.93|4.2916076E-5|548.990533868
1635897600|2021-11-03|2.74851265521|6103064.86|35159491.98|4.3494233E-5|556.386427198
1635897600|2021-11-03|2.85425050894|6706065.6|36512110.54|4.5176285E-5|577.903553503
1635897600|2021-11-03|2.74378246091|7021688.79|35098982.44|4.3882959E-5|561.359083418
1635897600|2021-11-03|2.77859778947|7457163.01|35544346.69|4.4856013E-5|573.806573678
1635897600|2021-11-03|2.74767805423|7532267.18|35148815.61|4.4254998E-5|566.118276531
1635897600|2021-11-03|2.78386028078|7556022.02|35611665.47|4.4724864E-5|572.128890935
1635897600|2021-11-03|2.79386788835|7571793.73|35739684.67|4.4960973E-5|575.149241729
1635897600|2021-11-03|2.75024602254|7626518.75|35181665.54|4.3987944E-5|562.702071347
1635897600|2021-11-03|2.78289243654|7611986.44|35599284.62|4.4079029E-5|563.86724781
1635897600|2021-11-03|2.75490024771|7675546.15|35241203.27|4.3777368E-5|560.008343531
1635897600|2021-11-03|2.73879176321|7722756.64|35035140.5|4.3609802E-5|557.864807677
1635897600|2021-11-03|2.74232554723|7904168.12|35080345.33|4.3486205E-5|556.283731532
1635897600|2021-11-03|2.73683159229|7901738.54|35010065.62|4.3516597E-5|556.672511682
1635897600|2021-11-03|2.70738140047|7970443.19|34633333.22|4.2994749E-5|549.996933779
1635984000|2021-11-04|2.73458102843|5029405.75|34981275.99|4.3509643E-5|556.583554916
1635984000|2021-11-04|2.71647660572|5088907.15|34749680.8|4.3526465E-5|556.798745078
1635984000|2021-11-04|2.72877719232|5224616.18|34907032.22|4.3626294E-5|558.075776425
1635984000|2021-11-04|2.70617480568|5230139.51|34617898.23|4.3311025E-5|554.042795957
1635984000|2021-11-04|2.70593282719|5435537.83|34614802.8|4.3121133E-5|551.613661768
1635984000|2021-11-04|2.7063835475|5481062.66|34620568.49|4.3366185E-5|554.748412998
1635984000|2021-11-04|2.72636212319|5469445.42|34876138.2|4.3638717E-5|558.234693776
1635984000|2021-11-04|2.68358709551|5696063.57|34328951.98|4.3331821E-5|554.308822248
1635984000|2021-11-04|2.70485651329|5712958.1|34601034.38|4.3841443E-5|560.828002911
1635984000|2021-11-04|2.68005527057|5758310.42|34283772.21|4.3343703E-5|554.460819039
1635984000|2021-11-04|2.69353031139|5885258.54|34456147.48|4.3482814E-5|556.240353299
1635984000|2021-11-04|2.66351038788|5797389.62|34072126.95|4.3318443E-5|554.137688326
1635984000|2021-11-04|2.66418628137|5792045.91|34080773.11|4.3036889E-5|550.535996535
1635984000|2021-11-04|2.66421165224|5879215.09|34081097.66|4.2860428E-5|548.278674178
1635984000|2021-11-04|2.65247573017|6044822.87|33930969.53|4.2898578E-5|548.766696125
1635984000|2021-11-04|2.66142482122|6147242.4|34045447.99|4.3541242E-5|556.987775161
1635984000|2021-11-04|2.60702449604|6269752.48|33349548.78|4.2569012E-5|544.550825804
1635984000|2021-11-04|2.61081191724|6424023.09|33397998.18|4.2839519E-5|548.011202242
1635984000|2021-11-04|2.62201537644|6467755.96|33541314.95|4.3062349E-5|550.861685737
1635984000|2021-11-04|2.66799744568|6581209.32|34129526.24|4.3562588E-5|557.2608372
1635984000|2021-11-04|2.6763891817|6622396.48|34236874.91|4.3594467E-5|557.668639395
1635984000|2021-11-04|2.68430947453|6725702.72|34338192.79|4.3702796E-5|559.054404401
1635984000|2021-11-04|2.70720047798|6757455.79|34631018.82|4.4236042E-5|565.875787732
1635984000|2021-11-04|2.68406763352|6789031.89|34335099.12|4.3677302E-5|558.72828044
1636070400|2021-11-05|2.68206718504|3938622.58|34309509|4.4029793E-5|563.237411661
1636070400|2021-11-05|2.64467919112|3975670.61|33831234.74|4.2851158E-5|548.160090664
1636070400|2021-11-05|2.63633722443|4124382.29|33724522.73|4.2705451E-5|546.296179259
1636070400|2021-11-05|2.61939003339|4246231.38|33507731.06|4.2031965E-5|537.68081927
1636070400|2021-11-05|2.68537414575|4367545.92|34351812.27|4.3201675E-5|552.643970188
1636070400|2021-11-05|2.66125344807|4537946.45|34043255.76|4.276763E-5|547.091584754
1636070400|2021-11-05|2.63082016435|4646686.98|33653947.45|4.2270708E-5|540.734864734
1636070400|2021-11-05|2.61632198166|4706090.54|33468483.97|4.2055078E-5|537.976485221
1636070400|2021-11-05|2.62800421091|4718754.16|35520024.7|4.222098E-5|570.657476967
1636070400|2021-11-05|2.61095742338|4751457.34|35289620.84|4.2264711E-5|571.248543827
1636070400|2021-11-05|2.62549434783|4783050.12|35486101.46|4.2596058E-5|575.72701965
1636070400|2021-11-05|2.63599072756|4883840.2|35627970.21|4.2940412E-5|580.381297834
1636070400|2021-11-05|2.62121590102|4961616.67|35428274.11|4.2556507E-5|575.192449646
1636070400|2021-11-05|2.59595755102|5003983.81|35086883.02|4.1975208E-5|567.335630068
1636070400|2021-11-05|2.60141780654|5007785.03|35172157.4|4.2406381E-5|573.350387448
1636070400|2021-11-05|2.57322726171|5463602.56|34791010.52|4.2231374E-5|570.984226296
1636070400|2021-11-05|2.57509208146|5596616.91|34816223.59|4.2249067E-5|571.22344235
1636070400|2021-11-05|2.59571620496|5618373.99|35095069.58|4.2501191E-5|574.632254685
1636070400|2021-11-05|2.59652109519|5659922.54|35105952|4.2381221E-5|573.010214662
1636070400|2021-11-05|2.60728146517|5672089.09|35251436.29|4.2624282E-5|576.296491731
1636070400|2021-11-05|2.57270163823|5821691.93|34783903.89|4.2186171E-5|570.373064542
1636070400|2021-11-05|2.54982907327|5926182.81|34474658.12|4.1712637E-5|563.970704912
1636070400|2021-11-05|2.55777147194|5960426.62|34582042.37|4.1823394E-5|565.468181669
1636070400|2021-11-05|2.52629591135|6050205.61|34156480.83|4.1329539E-5|558.791074405
1636156800|2021-11-06|2.48180025237|3768187.23|33555483.47|4.0544706E-5|548.189650107
1636156800|2021-11-06|2.47899258815|3863502.9|33517522.1|4.0504127E-5|547.64099673
1636156800|2021-11-06|2.43481062064|3960292.25|32918909.03|3.9897261E-5|539.415383798
1636156800|2021-11-06|2.43358436902|4184100.34|32902329.97|3.9764763E-5|537.623996136
1636156800|2021-11-06|2.44009857193|4172579.95|32983314.18|3.9826813E-5|538.347221328
1636156800|2021-11-06|2.48781688648|4261443.23|33628332.45|4.0435922E-5|546.58067293
1636156800|2021-11-06|2.49272635891|4324624.6|33694694.8|4.0684597E-5|549.942064068
1636156800|2021-11-06|2.46970745791|4365278.41|33383543.58|4.0576072E-5|548.475109301
1636156800|2021-11-06|2.458546153|4406154.94|33232673.92|4.0255367E-5|544.140073762
1636156800|2021-11-06|2.4637101934|4489182.98|33302477.32|4.0356285E-5|545.504203186
1636156800|2021-11-06|2.39497588956|4587579.89|32373381.6|3.95094E-5|534.056684479
1636156800|2021-11-06|2.37593347401|4709793.5|32115981.35|3.9306383E-5|531.31246189
1636156800|2021-11-06|2.35781581446|4745479.17|31871081.22|3.9070945E-5|528.129998027
1636156800|2021-11-06|2.36670410938|5001806.82|31991226.14|3.9061019E-5|527.995826404
1636156800|2021-11-06|2.30894724433|5222671.36|31210514.71|3.8042589E-5|514.229498533
1636156800|2021-11-06|2.35086174173|5424948.26|31777081.59|3.8710443E-5|523.257018377
1636156800|2021-11-06|2.31339165996|5375003.35|31270590.79|3.8135991E-5|515.492032574
1636156800|2021-11-06|2.30737655858|5655316.16|31189283.43|3.7972893E-5|513.287403406
1636156800|2021-11-06|2.27684328047|5861467.69|30776558.83|3.7441896E-5|506.109807748
1636156800|2021-11-06|2.31693597518|5947413.57|31318500.03|3.7845024E-5|511.558971839
1636156800|2021-11-06|2.28089786186|6262176.37|30831365.44|3.7264126E-5|503.706854095
1636156800|2021-11-06|2.31172716904|6238475.27|31248091.53|3.7608698E-5|508.36450476
1636156800|2021-11-06|2.37061878486|6390496.36|32044141.61|3.8606665E-5|521.854229896
1636156800|2021-11-06|2.38703253933|6644965.19|32266009.7|3.8796201E-5|524.416226912
1636243200|2021-11-07|2.36438159899|4193492.58|31959832.28|3.8211774E-5|516.516406948
1636243200|2021-11-07|2.34531599917|4333516.26|31702118.65|3.7865374E-5|511.834046967
1636243200|2021-11-07|2.36534067974|4416028.03|31972796.38|3.81402E-5|515.548926604
1636243200|2021-11-07|2.39337915899|4500621.14|32351798.27|3.8448229E-5|519.712617942
1636243200|2021-11-07|2.38675645291|4583427.02|32262277.79|3.833848E-5|518.229118139
1636243200|2021-11-07|2.38468949588|4656110.6|32234338.3|3.8466926E-5|519.965349027
1636243200|2021-11-07|2.42488226913|4714558.17|32777632.28|3.9136064E-5|529.010224955
1636243200|2021-11-07|2.42036693896|4711470.77|32716597.64|3.9156606E-5|529.287895495
1636243200|2021-11-07|2.43831449047|4723395.57|32959198.38|3.9488038E-5|533.767929923
1636243200|2021-11-07|2.49060665018|4841073.58|33666042.26|4.0167545E-5|542.952965837
1636243200|2021-11-07|2.48978892484|4988466.33|33654988.9|4.0175442E-5|543.059711236
1636243200|2021-11-07|2.51097848582|5079073.36|33941412.55|4.0524949E-5|547.784069176
1636243200|2021-11-07|2.45216512056|5002524.88|33146420.2|3.9639659E-5|535.817422237
1636243200|2021-11-07|2.43875662412|5000821.59|32965174.79|3.9367775E-5|532.142310196
1636243200|2021-11-07|2.46120228876|5060315.62|33268577.46|3.9798181E-5|537.960196695
1636243200|2021-11-07|2.43138501968|5128788.01|32865531.3|3.9219996E-5|530.144751115
1636243200|2021-11-07|2.42795279267|5199549.5|32819137.18|3.9080017E-5|528.252626159
1636243200|2021-11-07|2.39798991073|5194681.88|32414122.75|3.8383097E-5|518.832215314
1636243200|2021-11-07|2.37032965123|5417388.56|32040233.33|3.7936712E-5|512.798337405
1636243200|2021-11-07|2.32259555913|5361341.61|31395001.79|3.7263086E-5|503.692796223
1636243200|2021-11-07|2.38014942356|5507846.43|32172969.21|3.7937619E-5|512.81059748
1636243200|2021-11-07|2.32612868974|5653446.38|31442759.84|3.6972599E-5|499.766223659
1636243200|2021-11-07|2.28870067053|5667179.97|30936837.61|3.6379969E-5|491.755522118
1636243200|2021-11-07|2.33287954952|5795963.1|31534012.6|3.6838631E-5|497.955350657
1636329600|2021-11-08|2.25197492209|3464226.57|30440408.12|3.4655855E-5|468.450318696
1636329600|2021-11-08|2.29893109334|3524389.78|31075124.34|3.5250471E-5|476.487865401
1636329600|2021-11-08|2.25670786704|3530945.11|30504384.31|3.4625365E-5|468.038179093
1636329600|2021-11-08|2.38025242966|3757172.06|32174361.57|3.6481145E-5|493.123138996
1636329600|2021-11-08|2.25845976454|3575754.32|30528065.07|3.4626262E-5|468.050304045
1636329600|2021-11-08|2.25676812428|3654306.59|30505198.82|3.441127E-5|465.144212959
1636329600|2021-11-08|2.28407999773|3717352.87|30874379.03|3.4588257E-5|467.536582636
1636329600|2021-11-08|2.28848893589|3760345.07|30933975.55|3.4691721E-5|468.935126743
1636329600|2021-11-08|2.25108636564|3728836.76|30428397.32|3.3999546E-5|459.578854982
1636329600|2021-11-08|2.24864211765|3760441.14|30395357.91|3.3982553E-5|459.349156997
1636329600|2021-11-08|2.18319471365|4050417.45|29510691.9|3.3029876E-5|446.471626208
1636329600|2021-11-08|2.14973386575|4188821.39|29058394.73|3.2541601E-5|439.871512503
1636329600|2021-11-08|2.16011926016|4317124.08|29198776.25|3.2787346E-5|443.193298325
1636329600|2021-11-08|2.14125614883|4468883.61|28943799.69|3.271825E-5|442.259313406
1636329600|2021-11-08|2.14496212158|4535239.89|28993894.09|3.281957E-5|443.628876746
1636329600|2021-11-08|2.14409101421|4602286.51|28982119.15|3.2267765E-5|436.17001505
1636329600|2021-11-08|2.12797979673|4613217.57|28764340.51|3.2257884E-5|436.036451536
1636329600|2021-11-08|2.10732004776|4737005.13|28485078.43|3.1929857E-5|431.602443052
1636329600|2021-11-08|2.05915778918|4876776.83|27834059.28|3.1218288E-5|421.984018601
1636329600|2021-11-08|2.03117086151|4974022.44|27455754.23|3.0833864E-5|416.78768044
1636329600|2021-11-08|2.02967781894|5123154.04|27435572.46|3.0704075E-5|415.033295737
1636329600|2021-11-08|2.06855284914|5241474.53|27961054.24|3.1250396E-5|422.418029079
1636329600|2021-11-08|2.10529694392|5303135.11|28457731.72|3.1643956E-5|427.737860452
1636329600|2021-11-08|2.11027505072|5311309.14|28525021.82|3.1232412E-5|422.174935673
1636416000|2021-11-09|2.09467543925|4091543.32|28314056.6|3.0962838E-5|418.529539804
1636416000|2021-11-09|2.071743568|4308570.73|28004082.89|3.066884E-5|414.555522589
1636416000|2021-11-09|2.01732207026|4474310.41|27268458.97|2.9833511E-5|403.264249486
1636416000|2021-11-09|1.9868667472|4560877.75|26856789.59|2.8992513E-5|391.896347566
1636416000|2021-11-09|1.98858292517|4596337.48|26879987.44|2.9110878E-5|393.496305889
1636416000|2021-11-09|1.9771475653|4634102.71|26725413.88|2.9020789E-5|392.278558647
1636416000|2021-11-09|1.96986071871|4623334|26626916.43|2.8952818E-5|391.359783956
1636416000|2021-11-09|1.96144025628|4642987.43|26513095.72|2.8868259E-5|390.216786714
1636416000|2021-11-09|1.94568318643|4631421.7|26300104.94|2.8545257E-5|385.85071808
1636416000|2021-11-09|1.94236948634|4663670.31|26255313.13|2.8463302E-5|384.742919398
1636416000|2021-11-09|1.9964714014|4846457.66|26986617.21|2.9407436E-5|397.504926893
1636416000|2021-11-09|2.03586824443|4937663.83|27519150.52|3.0107405E-5|406.966517715
1636416000|2021-11-09|2.04121582529|4835165.73|27591434.61|3.0191999E-5|408.109988093
1636416000|2021-11-09|2.15737082787|5129255.13|29161520|3.1699557E-5|428.487886044
1636416000|2021-11-09|2.20333220143|5304577|29782787.1|3.2733741E-5|442.467113474
1636416000|2021-11-09|2.09753302732|5531968.99|28352683.06|3.1400884E-5|424.450676227
1636416000|2021-11-09|2.08369463065|5519162.97|28165627.28|3.1233951E-5|422.194216662
1636416000|2021-11-09|2.03868687091|5455307.67|27557250.33|3.0504875E-5|412.339181978
1636416000|2021-11-09|2.0308045609|5428557.24|27450703.91|3.0493546E-5|412.186046126
1636416000|2021-11-09|2.02438424328|5377847.04|27363919.47|3.0293242E-5|409.478505538
1636416000|2021-11-09|2.02714979688|5313505.04|27401301.89|3.009907E-5|406.853852116
1636416000|2021-11-09|2.05219051783|5311417.08|27739781.25|3.0267305E-5|409.127911094
1636416000|2021-11-09|2.03139339869|5306796.72|27458663.32|3.0179132E-5|407.93606271
1636416000|2021-11-09|2.0621114216|5332286.7|27873883.66|3.0790729E-5|416.20311539
1636502400|2021-11-10|2.03185418111|3580394.5|27464891.79|3.0325235E-5|409.910959912
1636502400|2021-11-10|2.04066138122|3580814.89|27583940.1|3.0429384E-5|411.318758349
1636502400|2021-11-10|2.05081970647|3598241.39|27721251.77|3.0679391E-5|414.698142103
1636502400|2021-11-10|2.03066563741|3565914.27|27448826.06|3.0540539E-5|412.82125789
1636502400|2021-11-10|2.04264077714|3552442.71|27610695.9|3.063163E-5|414.052549188
1636502400|2021-11-10|2.01360400712|3635717.21|27218201.33|3.030459E-5|409.631898292
1636502400|2021-11-10|2.06006393549|3739319.86|27846207.47|3.0954492E-5|418.416725573
1636502400|2021-11-10|2.08854153817|3788403.13|28231143.69|3.1401625E-5|424.460692437
1636502400|2021-11-10|2.09212176243|3801085.63|28279538.15|3.1353642E-5|423.8120988
1636502400|2021-11-10|2.11390658273|3822489.45|28574006.98|3.1715238E-5|428.699848607
1636502400|2021-11-10|2.15416546152|3825642.99|29118192.56|3.2257917E-5|436.035325777
1636502400|2021-11-10|2.11767233572|3791394.23|28624909.25|3.1748613E-5|429.150983658
1636502400|2021-11-10|2.13552711943|3900826.39|28866255.17|3.2172371E-5|434.878987141
1636502400|2021-11-10|2.13317754075|3945224.22|28834495.54|3.1377758E-5|424.138078441
1636502400|2021-11-10|2.11927828026|3998265.96|28646617.06|3.1000141E-5|419.033770273
1636502400|2021-11-10|2.10925373002|3937008.03|28511113.64|3.0852552E-5|417.038786579
1636502400|2021-11-10|2.07056764942|3950421.34|27988187.82|3.0230747E-5|408.633750851
1636502400|2021-11-10|2.09488574929|4077652.74|28316899.39|3.0527622E-5|412.646656785
1636502400|2021-11-10|2.08596021321|4129527.5|28196251.52|3.0785345E-5|416.130339041
1636502400|2021-11-10|2.10306345666|4203429.49|28427438.74|3.153723E-5|426.293686486
1636502400|2021-11-10|2.0478556141|4276486.86|27681185.67|3.1164152E-5|421.25073263
1636502400|2021-11-10|2.01143541086|4239578.84|27188888.07|3.1255654E-5|422.487579552
1636502400|2021-11-10|2.0288466614|4470128.61|27424238.68|3.1109458E-5|420.511425347
1636502400|2021-11-10|2.04892792532|4582615.2|27695680.27|3.1524282E-5|426.118666365
1636588800|2021-11-11|2.03296336002|2656248.13|27479884.74|3.1293971E-5|423.005516503
1636588800|2021-11-11|2.05105644551|2787863.77|27724451.81|3.1599371E-5|427.133656137
1636588800|2021-11-11|2.04007655808|2779410.91|27576034.95|3.1607349E-5|427.241496034
1636588800|2021-11-11|2.040051117|2819881.1|27575691.06|3.1494347E-5|425.714030286
1636588800|2021-11-11|2.05331650736|2854858.66|27755001.42|3.1743145E-5|429.077071846
1636588800|2021-11-11|2.0636098217|2876273.48|27894137.77|3.1909829E-5|431.330165705
1636588800|2021-11-11|2.06163085818|2892094.3|27867387.81|3.1785895E-5|429.654930386
1636588800|2021-11-11|2.08959846772|2908126.68|28245430.38|3.2026043E-5|432.901048635
1636588800|2021-11-11|2.07996545753|2915980.05|28115219.47|3.1857875E-5|430.627895396
1636588800|2021-11-11|2.07314743045|2931759.21|28023059.12|3.1696648E-5|428.448564614
1636588800|2021-11-11|2.07634365386|2930953.66|28066262.98|3.1764566E-5|429.366622978
1636588800|2021-11-11|2.06145588144|2921740.75|27865022.62|3.1576178E-5|426.82015276
1636588800|2021-11-11|2.03673339765|3076403.82|27530844.93|3.1327162E-5|423.454164456
1636588800|2021-11-11|2.01707566152|3118563.58|27265128.22|3.112689E-5|420.747056311
1636588800|2021-11-11|2.03128919176|3131619.1|27457254.74|3.1138657E-5|420.906112717
1636588800|2021-11-11|2.01732636925|3211834.15|27268517.08|3.1134602E-5|420.851300689
1636588800|2021-11-11|2.021423502|3215537|27323898.67|3.1074516E-5|420.039108856
1636588800|2021-11-11|2.01567698865|3195722.27|27246222.14|3.1020302E-5|419.306289599
1636588800|2021-11-11|2.00216338914|3173979.61|27063556.7|3.0883622E-5|417.45876467
1636588800|2021-11-11|2.01495048112|3167999.63|27236401.83|3.094462E-5|418.283284227
1636588800|2021-11-11|2.01519556884|3187040.22|27239714.72|3.110725E-5|420.481579469
1636588800|2021-11-11|2.03025667307|3166900.3|27443298.03|3.1199894E-5|421.733862967
1636588800|2021-11-11|2.03911423669|3101077.39|27563027.1|3.1276437E-5|422.768506595
1636588800|2021-11-11|2.03237975624|3061902.34|27471996.07|3.129147E-5|422.97171
1636675200|2021-11-12|2.03815623328|1567310.25|27550077.62|3.1406055E-5|424.520573476
1636675200|2021-11-12|2.03243066045|1603470.72|27472684.15|3.1178503E-5|421.444717331
1636675200|2021-11-12|2.00873157894|1649355.02|27152339.95|3.0838277E-5|416.845829157
1636675200|2021-11-12|2.00626725472|1665591.56|27119029.29|3.0933552E-5|418.133676238
1636675200|2021-11-12|2.00572919589|1695898.24|27111756.27|3.0870548E-5|417.282041371
1636675200|2021-11-12|1.99516252366|1706628.2|26968924.9|3.0870631E-5|417.283163241
1636675200|2021-11-12|1.9698132898|1984073.92|26552811.08|3.0498019E-5|411.109083797
1636675200|2021-11-12|1.92696698939|2114694.43|25975248.87|2.9870752E-5|402.653611301
1636675200|2021-11-12|1.94965238068|2154801.62|26281044.81|3.0010904E-5|404.542840881
1636675200|2021-11-12|1.93061819406|2142618.18|26024466.6|3.0243607E-5|407.679645129
1636675200|2021-11-12|1.92721500143|2189279.69|25978592.04|3.0288821E-5|408.289123709
1636675200|2021-11-12|1.92069051602|2206451.79|25890642.87|3.0162844E-5|406.590971025
1636675200|2021-11-12|1.92244022768|2168851.51|25914228.75|3.0136524E-5|406.236181194
1636675200|2021-11-12|1.92779671227|2152660.63|25986433.42|3.0139249E-5|406.272913779
1636675200|2021-11-12|1.91114790826|2194422.09|25762009.84|3.0065009E-5|405.272168811
1636675200|2021-11-12|1.87600584702|2240597.6|25288299.71|2.9684043E-5|400.136799775
1636675200|2021-11-12|1.8529327565|2398685.69|24977277.63|2.9389114E-5|396.161197486
1636675200|2021-11-12|1.93814933039|2556310.43|26125985.28|3.0521517E-5|411.425833584
1636675200|2021-11-12|1.96910360776|2635424.11|26543244.66|3.0834204E-5|415.6408111
1636675200|2021-11-12|1.89874307164|2716982.83|25594794.36|2.9706505E-5|400.439584473
1636675200|2021-11-12|1.91246534325|2744312.21|25779768.68|2.9825847E-5|402.048298055
1636675200|2021-11-12|1.92789096059|2770852.8|25987703.87|3.0135422E-5|406.221326279
1636675200|2021-11-12|1.91346540728|2766740.82|25786852.22|3.0013585E-5|404.478637576
1636675200|2021-11-12|1.92643272428|2783448.75|25961606.51|3.0027347E-5|404.66410144
1636761600|2021-11-13|1.9435512964|1967842.03|26192305.27|3.0224333E-5|407.318786999
1636761600|2021-11-13|1.94591309093|1957845.32|26224134.03|3.046973E-5|410.625884116
1636761600|2021-11-13|1.93480056203|1984504.69|26074375.83|3.036775E-5|409.251548791
1636761600|2021-11-13|1.91074875104|2028831.02|25750241.15|2.9948427E-5|403.60053455
1636761600|2021-11-13|1.91750673278|2030448.13|25841315.22|3.0111433E-5|405.797287998
1636761600|2021-11-13|1.90190751592|2036993.85|25631092.08|2.9877184E-5|402.640426931
1636761600|2021-11-13|1.89941717586|1973662.55|25597530.97|2.9735241E-5|400.727529513
1636761600|2021-11-13|1.89873518062|1964780.76|25588340.05|2.9645619E-5|399.519736984
1636761600|2021-11-13|1.8917213607|2009702.13|25493818.17|2.9606973E-5|398.998923364
1636761600|2021-11-13|1.89705456638|2019849.74|25565691.22|2.9916743E-5|403.17354461
1636761600|2021-11-13|1.88808630625|2044870.45|25444830.29|2.9618384E-5|399.152703904
1636761600|2021-11-13|1.88503034077|2108786.56|25403646.52|2.9639322E-5|399.434875342
1636761600|2021-11-13|1.88966769606|2148411.57|25466141.92|2.9713835E-5|400.439051096
1636761600|2021-11-13|1.88387220267|2178274|25388038.85|2.9648864E-5|399.563468278
1636761600|2021-11-13|1.91040217255|2219475.46|25745570.48|2.9523391E-5|397.872528999
1636761600|2021-11-13|1.92332578572|2307411.89|25919735.79|2.9735083E-5|400.725400126
1636761600|2021-11-13|1.98232615417|2363346.94|26714855.36|3.0645748E-5|412.997994048
1636761600|2021-11-13|2.00624605687|2549403.53|27037212.37|3.1032239E-5|418.206547142
1636761600|2021-11-13|2.02997170496|2610283.03|27356951.51|3.1632706E-5|426.298751877
1636761600|2021-11-13|2.08659662805|2705740.71|28120058.34|3.2619112E-5|439.5920707
1636761600|2021-11-13|2.15526726693|2814450.01|29045499.49|3.3485116E-5|451.262789828
1636761600|2021-11-13|2.2129354255|2930181.32|29822665.5|3.4451494E-5|464.286200897
1636761600|2021-11-13|2.25745885701|3071435.99|30422686.36|3.5129303E-5|473.420706603
1636761600|2021-11-13|2.21935932623|3261548.93|29909237.32|3.4424935E-5|463.928278073
1636848000|2021-11-14|2.22772259807|2190882.34|30021945.11|3.4290036E-5|462.110309203
1636848000|2021-11-14|2.24731747187|2252859.56|30286015.79|3.4702122E-5|467.663793832
1636848000|2021-11-14|2.25644894327|2308893.22|30409076.23|3.4898422E-5|470.309234371
1636848000|2021-11-14|2.19012608213|2416445.67|29515274.96|3.3885359E-5|456.656672035
1636848000|2021-11-14|2.15150772792|2469979.07|28994833.99|3.323035E-5|447.829431043
1636848000|2021-11-14|2.06258372832|2735518.38|27796448.05|3.1780464E-5|428.290015309
1636848000|2021-11-14|2.09289737549|2814803.02|28204970.48|3.2274146E-5|434.943129969
1636848000|2021-11-14|2.07891255162|2824020.77|28016503.74|3.2127691E-5|432.969426424
1636848000|2021-11-14|2.05062481567|2824910.3|27635283.54|3.1934376E-5|430.364213234
1636848000|2021-11-14|2.0484280427|2854244.22|27605678.69|3.1876357E-5|429.582319128
1636848000|2021-11-14|2.04469196606|2836264.96|27555329.39|3.1759979E-5|428.013948942
1636848000|2021-11-14|2.02207468623|2848334.54|27250527.19|3.1374099E-5|422.813629825
1636848000|2021-11-14|2.08353760452|2902437.41|28078833.36|3.2252455E-5|434.650810924
1636848000|2021-11-14|2.16065402699|3064864.32|29118094.26|3.340859E-5|450.231485728
1636848000|2021-11-14|2.05980454674|3264710.01|27758994.36|3.198536E-5|431.05130011
1636848000|2021-11-14|2.05298572904|3249545.25|27667100.44|3.2059471E-5|432.050058442
1636848000|2021-11-14|2.03667025231|3298377.45|27447224.61|3.1979513E-5|430.972502904
1636848000|2021-11-14|2.01711957821|3243062.06|27183749.59|3.1421121E-5|423.44732277
1636848000|2021-11-14|2.04965889946|3282524.06|27622266.36|3.2021485E-5|431.538139417
1636848000|2021-11-14|2.04649489637|3302647.13|27579626.61|3.189129E-5|429.78356402
1636848000|2021-11-14|2.07754307537|3286154.15|27998047.97|3.2329686E-5|435.691615839
1636848000|2021-11-14|2.1147783248|3334951.85|28499849.5|3.2857034E-5|442.798430944
1636848000|2021-11-14|2.1149508185|3293699.85|28502174.12|3.2785797E-5|441.838404272
1636848000|2021-11-14|2.09999422749|3251034|28300611.34|3.2077219E-5|432.289239611
1636934400|2021-11-15|2.10438170495|2194416.84|28359739.26|3.1903327E-5|429.945780805
1636934400|2021-11-15|2.10463456586|2204353.15|28363146.95|3.1904624E-5|429.963259928
1636934400|2021-11-15|2.04153368114|2296995.06|27512766.7|3.1083801E-5|418.901423456
1636934400|2021-11-15|2.01584478623|2382028.63|27166569.83|3.0678442E-5|413.438595353
1636934400|2021-11-15|2.01776569497|2382849.2|27192456.99|3.0634118E-5|412.841262103
1636934400|2021-11-15|2.0206792064|2193815.82|27231720.98|3.0729266E-5|414.123525883
1636934400|2021-11-15|1.99243152098|2366204.38|26851040.52|3.0314478E-5|408.533627656
1636934400|2021-11-15|2.02458935575|2477409.04|27284416.18|3.0864544E-5|415.946602363
1636934400|2021-11-15|2.05526092471|2526094.44|27697762.15|3.127194E-5|421.436882137
1636934400|2021-11-15|2.00085917627|2696422.63|26964615.98|3.0328327E-5|408.72026406
1636934400|2021-11-15|1.99635248268|2761554.53|26903881.44|3.0276788E-5|408.025697768
1636934400|2021-11-15|1.97888964534|2852993.49|26668543.18|3.0084884E-5|405.439499827
1636934400|2021-11-15|1.99518658856|2958513.77|26888169.24|3.0348139E-5|408.987260755
1636934400|2021-11-15|1.9881473475|2994837.83|26793304.78|3.0347815E-5|408.982894413
1636934400|2021-11-15|1.99960158396|2983254.25|26947668.01|3.0784635E-5|414.869707268
1636934400|2021-11-15|1.95297275896|3104293.67|26319273.78|3.0311239E-5|408.489977237
1636934400|2021-11-15|1.98492681183|3258756.59|26749903.17|3.0901946E-5|416.450651146
1636934400|2021-11-15|2.00374057212|3424439.9|27003447.16|3.1273105E-5|421.452582309
1636934400|2021-11-15|1.98061955897|3488395.11|26691856.4|3.101374E-5|417.957245125
1636934400|2021-11-15|2.01777584485|3598311.96|27192593.78|3.1415256E-5|423.368282995
1636934400|2021-11-15|2.00480738393|3643560.56|27017824.07|3.1363711E-5|422.673635767
1636934400|2021-11-15|1.95344444153|3764685.61|26325630.42|3.0557851E-5|411.813448466
1636934400|2021-11-15|1.97208217709|3809186.6|26576802.21|3.082496E-5|415.413147873
1636934400|2021-11-15|2.0041233838|3984152.88|27008606.13|3.1532261E-5|424.945102992
1637020800|2021-11-16|1.79404159064|3825397.67|24177434.93|2.8664962E-5|386.303894593
1637020800|2021-11-16|1.6860133735|4503780.33|22721590.65|2.7109021E-5|365.335226735
1637020800|2021-11-16|1.83796378414|4857418.01|24769353.19|2.980423E-5|401.657261039
1637020800|2021-11-16|1.80201299856|4822824.58|24284861.76|2.9517983E-5|397.79964804
1637020800|2021-11-16|1.79878750176|4916582.98|24241393.29|2.9324388E-5|395.190661377
1637020800|2021-11-16|1.7446417584|5083214.75|23511697.17|2.8638632E-5|385.949057853
1637020800|2021-11-16|1.75098512372|5019219.89|23597183.65|2.8891082E-5|389.351204969
1637020800|2021-11-16|1.77027465551|5120870.65|23857139.39|2.9128557E-5|392.551541319
1637020800|2021-11-16|1.8252948609|5260244.57|24598620.21|2.9905127E-5|403.017001343
1637020800|2021-11-16|1.79139330734|5221060|24141745.29|2.9742026E-5|400.818967648
1637020800|2021-11-16|1.75245571484|5210735.25|23617002.1|2.9127078E-5|392.531609483
1637020800|2021-11-16|1.73856314218|5269762.88|23429778.59|2.8679366E-5|386.498010442
1637020800|2021-11-16|1.7198250329|5314538.12|23177254.11|2.859938E-5|385.420077606
1637020800|2021-11-16|1.7055801058|5537707.85|22985282.08|2.8138379E-5|379.207388964
1637020800|2021-11-16|1.72844276457|5726181.98|23293391.13|2.8341203E-5|381.940750429
1637020800|2021-11-16|1.78809086081|5879687.39|24097239.81|2.9464575E-5|397.079894112
1637020800|2021-11-16|1.792739102|5991294.88|24159881.92|2.953859E-5|398.077358656
1637020800|2021-11-16|1.79142321141|5961207.91|24142148.29|2.9568338E-5|398.478258034
1637020800|2021-11-16|1.75094084424|6128649.31|26045592.56|2.9106171E-5|432.960070204
1637020800|2021-11-16|1.76204850205|6223827.04|26210821.18|2.9272796E-5|435.438650243
1637020800|2021-11-16|1.77080162616|6250301.91|26341025.63|2.9745048E-5|442.463492331
1637020800|2021-11-16|1.78456501173|6442388.3|26545758.73|2.9485127E-5|438.597116003
1637020800|2021-11-16|1.78903728857|6633750.93|26612284.73|2.950788E-5|438.935571302
1637020800|2021-11-16|1.82285575379|6739061.76|27115341.11|3.0299501E-5|450.711090754
1637107200|2021-11-17|1.79504143191|5307413.38|26701597.56|2.9978413E-5|445.934843165
1637107200|2021-11-17|1.79125911572|5105376.47|26645334.85|3.0110966E-5|447.906595246
1637107200|2021-11-17|1.79373596711|4986604.2|26682178.51|3.0159442E-5|448.627685434
1637107200|2021-11-17|1.78381310553|5081171.88|26534573.97|2.9591681E-5|440.1821278
1637107200|2021-11-17|1.72449363536|5009133.53|25652185.08|2.8900525E-5|429.901045157
1637107200|2021-11-17|1.7293792137|5039862.7|25724859.03|2.8971192E-5|430.952230851
1637107200|2021-11-17|1.71510430452|5052743.83|25512516.92|2.8743235E-5|427.561325187
1637107200|2021-11-17|1.71513419864|5036196.71|25512961.6|2.9069373E-5|432.412692647
1637107200|2021-11-17|1.73693016631|6067893.41|25837180.95|2.8711332E-5|427.0867618
1637107200|2021-11-17|1.74771290255|6211050.18|25997576.29|2.8813489E-5|428.606367422
1637107200|2021-11-17|1.7496736807|6229120.86|26026743.25|2.8899041E-5|429.878970333
1637107200|2021-11-17|1.75366255509|6214955.17|26086078.55|2.9122298E-5|433.199962545
1637107200|2021-11-17|1.73466392337|6238289.84|25871806.14|2.906394E-5|433.476831573
1637107200|2021-11-17|1.72463805863|6230189.63|25722274.45|2.8881379E-5|430.754008597
1637107200|2021-11-17|1.71773587799|6201703.42|25619331.23|2.848882E-5|424.899150843
1637107200|2021-11-17|1.70110027628|6165961.92|25371218.01|2.8281862E-5|421.81245664
1637107200|2021-11-17|1.70815770137|6274152.45|25476476.63|2.8223122E-5|420.936373428
1637107200|2021-11-17|1.69901713261|6321044.32|25340148.77|2.8209875E-5|420.738799841
1637107200|2021-11-17|1.69300478826|6404658.66|25250477.1|2.8027481E-5|418.01846756
1637107200|2021-11-17|1.68281633001|6434350.23|25098520.39|2.8057452E-5|418.465472766
1637107200|2021-11-17|1.66261406357|6465828.23|24797211.81|2.7707307E-5|413.243202627
1637107200|2021-11-17|1.65402795688|6481755.28|24669153.53|2.739908E-5|408.64612251
1637193600|2021-11-18|1.70178421523|3153981.03|25381418.68|2.8088325E-5|418.92593107
1637193600|2021-11-18|1.70110206141|3305559.75|25371244.63|2.8103739E-5|419.155824545
1637193600|2021-11-18|1.7302695858|3514956.25|25806266.38|2.84726E-5|424.657236167
1637193600|2021-11-18|1.96827344539|4029941.44|29355997.04|3.2835644E-5|489.730260969
1637193600|2021-11-18|1.96464578578|4592916.53|29301891.97|3.2831338E-5|489.666038667
1637193600|2021-11-18|2.00320627781|5903787.47|29877006.01|3.3503995E-5|499.698443971
1637193600|2021-11-18|2.25281695425|6891750.47|33599847.62|3.7595461E-5|560.720993518
1637193600|2021-11-18|2.31445639378|7802686.34|34519174.76|3.8722995E-5|577.537703985
1637193600|2021-11-18|2.35088193458|8160774.41|35019479.24|3.945802E-5|587.779118941
1637193600|2021-11-18|2.30344431598|9665210.26|34312833.51|3.8839254E-5|578.561785456
1637193600|2021-11-18|2.30410168182|10671856.82|34322625.83|3.8523974E-5|573.865274923
1637193600|2021-11-18|2.18937767038|10977817.93|32613660.75|3.6924288E-5|550.035847428
1637193600|2021-11-18|2.19629118214|11179968.26|32716646.61|3.7156077E-5|553.488649641
1637193600|2021-11-18|2.149088876|11657920.24|32013506.16|3.6334953E-5|541.25692738
1637193600|2021-11-18|2.06570192183|6908937.98|30771347.77|3.5008727E-5|521.501046263
1637193600|2021-11-18|1.9699751475|7017691.16|29345371.53|3.391755E-5|505.246529327
1637193600|2021-11-18|1.92475493437|7238936.03|28671756.96|3.3536061E-5|499.563748724
1637193600|2021-11-18|1.92528883941|7550128.59|28679710.18|3.3389135E-5|497.375092692
1637193600|2021-11-18|2.01445438327|13837749.24|30007948.26|3.473167E-5|517.373917721
1637193600|2021-11-18|2.06772206159|14247596.17|30801440.41|3.5629429E-5|530.74721916
1637193600|2021-11-18|2.10110281123|14565431.45|31298690.59|3.6172578E-5|538.838138055
1637193600|2021-11-18|2.0423261642|14497788.69|30423135.11|3.547533E-5|528.451711868
1637193600|2021-11-18|2.07502953334|14747468.64|30893878.12|3.6506007E-5|543.516182678
1637193600|2021-11-18|2.06269650597|14729189.67|30710259.02|3.6224431E-5|539.323965325
1637280000|2021-11-19|2.12740643577|14567970.01|31673686.6|3.6986392E-5|550.668348547
1637280000|2021-11-19|2.11865700036|14873111.25|31543421.47|3.7295811E-5|555.275103633
1637280000|2021-11-19|2.16850275537|15122627.06|32285545.21|3.8712392E-5|576.365733919
1637280000|2021-11-19|2.15557751225|15333124.83|32093108.97|3.8529995E-5|573.650133722
1637280000|2021-11-19|2.20417397459|14943732.11|32816429.82|3.9097996E-5|582.103162739
1637280000|2021-11-19|2.21533256524|15223392.74|32982562.39|3.9193208E-5|583.520708541
1637280000|2021-11-19|2.23199331909|15183141.9|33230612.9|3.9590761E-5|589.439601794
1637280000|2021-11-19|2.23618461074|15483059.38|33293014.15|3.9905568E-5|594.126546486
1637280000|2021-11-19|2.23931849715|15719366.05|33339672.43|3.9284435E-5|584.878924621
1637280000|2021-11-19|2.08015026447|15618370.27|30969926.13|3.6420878E-5|542.245394727
1637280000|2021-11-19|2.05806146289|16616284.34|30641061.16|3.6160043E-5|538.362001858
1637280000|2021-11-19|2.02422843488|16658085.46|30137344.48|3.5529247E-5|528.970514148
1637280000|2021-11-19|1.98390394765|16899975.37|29536980.93|3.4778812E-5|517.797803684
1637280000|2021-11-19|1.9674645701|17154078.19|29292226.35|3.4133835E-5|508.195184914
1637280000|2021-11-19|1.99778496954|17251376.49|29743645.92|3.4406731E-5|512.258145763
1637280000|2021-11-19|2.03414366464|18161701.2|30284965.51|3.5102841E-5|522.622048515
1637280000|2021-11-19|2.13065869807|18462953.34|31721911.44|3.6573E-5|544.510234391
1637280000|2021-11-19|2.09155907721|18488905.45|31139784.09|3.601633E-5|536.222357825
1637280000|2021-11-19|2.10128420851|18805641.11|31284574.88|3.6287187E-5|540.254961365
1637280000|2021-11-19|2.064315722|18805562.48|30734176.52|3.5615523E-5|530.255018196
1637280000|2021-11-19|2.08053386896|18978571.6|30975637.35|3.5884602E-5|534.261150267
1637280000|2021-11-19|2.05793181556|19141710.82|30639130.93|3.5540319E-5|529.135357597
1637280000|2021-11-19|2.04567513994|19321078.6|30456649.72|3.5364826E-5|526.52256307
1637280000|2021-11-19|2.02766583196|19292827.56|30188521.52|3.4887829E-5|519.420882845
1637366400|2021-11-20|2.00609050486|11852192.26|29867301.32|3.4383299E-5|511.909282817
1637366400|2021-11-20|1.99621371676|11969374.96|29720252.62|3.3865096E-5|504.194114924
1637366400|2021-11-20|2.0164754081|12168469.55|30021915|3.4220884E-5|509.491197634
1637366400|2021-11-20|1.972729376|12028552.81|29370610.42|3.3720182E-5|502.036589946
1637366400|2021-11-20|2.00008240405|12246478.75|29754655.65|3.4152954E-5|508.083758771
1637366400|2021-11-20|2.02265934398|12400639.53|30090526.35|3.459244E-5|514.621866717
1637366400|2021-11-20|2.01951495272|12553604.44|30043748.14|3.4407517E-5|511.87082001
1637366400|2021-11-20|1.97963323131|12360512.45|29450439.14|3.3881099E-5|504.039449486
1637366400|2021-11-20|1.98080593498|12348707.7|29466967.94|3.3844737E-5|503.482831156
1637366400|2021-11-20|1.9587684087|11365662.96|29139132.15|3.345407E-5|497.671170494
1637366400|2021-11-20|1.96414408457|10991208.06|29219563.04|3.3575551E-5|499.48623258
1637366400|2021-11-20|1.94676253199|10837152.7|28960986.61|3.317529E-5|493.531755253
1637366400|2021-11-20|1.98001251538|11357229.02|29455629.54|3.379312E-5|502.722894925
1637366400|2021-11-20|1.9510366461|11298604.09|29024570.41|3.3355673E-5|496.215220507
1637366400|2021-11-20|1.94871681691|11251381.22|28990059.5|3.3370125E-5|496.430215452
1637366400|2021-11-20|1.90325528311|10879574.97|28313751.6|3.299892E-5|490.907989191
1637366400|2021-11-20|1.89453130382|10783457.67|28170540.63|3.276304E-5|487.166692691
1637366400|2021-11-20|1.92852245964|10753912.77|28675968.66|3.3266674E-5|494.655427152
1637366400|2021-11-20|1.96981103074|10831940.34|29289904.87|3.3098625E-5|492.156639621
1637366400|2021-11-20|2.01248725173|11126954.57|29924474.6|3.3861917E-5|503.506332426
1637366400|2021-11-20|2.07126225819|11487400.63|30798423.59|3.4850796E-5|518.210368298
1637366400|2021-11-20|2.09554115845|12189544.14|31159436.23|3.5149231E-5|522.647917203
1637366400|2021-11-20|2.13103451426|12596601.7|31687201.07|3.5674257E-5|530.454737835
1637366400|2021-11-20|2.07993733342|12664027.69|30927416.74|3.4841457E-5|518.071502999
1637452800|2021-11-21|2.05069790674|9378128.36|30492644.05|3.4550076E-5|513.738842717
1637452800|2021-11-21|2.06923938271|9401881.65|30768344.65|3.4849818E-5|518.195826047
1637452800|2021-11-21|2.08488319161|9580928.07|31000958.67|3.5285786E-5|524.6784078
1637452800|2021-11-21|2.12388790794|9791106.47|31580935.34|3.6200628E-5|538.281558014
1637452800|2021-11-21|2.14265976355|9830429.07|31860061.54|3.6533341E-5|543.228800169
1637452800|2021-11-21|2.17859590036|10020046.94|32394410.27|3.6942676E-5|549.315365286
1637452800|2021-11-21|2.25518015633|10683455.06|33533172.08|3.8098347E-5|566.499497758
1637452800|2021-11-21|2.21337839639|10824655.33|32911605.06|3.7463785E-5|557.063942606
1637452800|2021-11-21|2.17559375424|10983758.45|32302481.51|3.7020501E-5|549.667899494
1637452800|2021-11-21|2.22280496686|11215224.67|33003457.65|3.7710523E-5|559.913113092
1637452800|2021-11-21|2.22094995844|11392875.22|32975915.12|3.7744268E-5|560.414147606
1637452800|2021-11-21|2.26182886576|11647070.85|33582871.33|3.8503276E-5|571.683642058
1637452800|2021-11-21|2.30263380993|11563137.8|34188729.36|3.8919587E-5|577.864887161
1637452800|2021-11-21|2.29585253275|11756413.08|34088043.25|3.8964769E-5|578.535734309
1637452800|2021-11-21|2.331062501|12142653.92|34610828.97|3.9537401E-5|587.037980897
1637452800|2021-11-21|2.36842246428|12299833.24|35165537.09|3.9963998E-5|593.371949104
1637452800|2021-11-21|2.31477641654|12391715.3|34369018.69|3.8645513E-5|573.795529058
1637452800|2021-11-21|2.24439840194|12807321.74|33324069.69|3.7705065E-5|559.832074662
1637452800|2021-11-21|2.28199022935|13090288.1|33882220.45|3.8323631E-5|569.016333763
1637452800|2021-11-21|2.27345446177|12998116.27|33755484.25|3.8252746E-5|567.963857133
1637452800|2021-11-21|2.31977725787|13485879.2|34443269.49|3.8854021E-5|576.891385382
1637452800|2021-11-21|2.32411069724|13274376.63|34507610.93|3.9021414E-5|579.376780051
1637452800|2021-11-21|2.2890843653|13134801.72|33987551.78|3.8729188E-5|575.037907078
1637452800|2021-11-21|2.24008747052|13103641.46|33260062.43|3.8141823E-5|566.316909884
1637539200|2021-11-22|2.17737674239|11142909.72|32328954.72|3.7426129E-5|555.690527153
1637539200|2021-11-22|2.169276004|11250075.9|32208677.69|3.7303699E-5|553.872727822
1637539200|2021-11-22|2.1455581962|11149043.27|31856523.69|3.7162186E-5|551.771590619
1637539200|2021-11-22|2.11315790112|10982137.7|31375455.04|3.6860446E-5|547.291456837
1637539200|2021-11-22|2.11403332542|11041725.37|31388453.05|3.6938157E-5|548.445283624
1637539200|2021-11-22|2.1121511859|11015925.79|31360507.68|3.674888E-5|545.634962669
1637539200|2021-11-22|2.0984128846|10736569.84|31156526.02|3.6618551E-5|543.699881667
1637539200|2021-11-22|2.15209375832|10846452.49|31953561.5|3.7522008E-5|557.114106017
1637539200|2021-11-22|2.15810041013|10815998.29|32042746.24|3.7537739E-5|557.347674627
1637539200|2021-11-22|2.13910289923|10679837.14|31760677.62|3.7390121E-5|555.155892539
1637539200|2021-11-22|2.15895739525|10796670.34|32055470.47|3.7633048E-5|558.762790555
1637539200|2021-11-22|2.18087811785|10766788.42|32380941.96|3.8097253E-5|565.655149698
1637539200|2021-11-22|2.14071530778|10642284.83|31784618.11|3.7394105E-5|555.215045491
1637539200|2021-11-22|2.12001222323|10696147.51|31477225.7|3.5991633E-5|534.391614745
1637539200|2021-11-22|2.09870312312|10482721.12|31160835.38|3.599811E-5|534.487783119
1637539200|2021-11-22|2.1703456206|10992484.1|32224558.99|3.7320788E-5|554.126459419
1637539200|2021-11-22|2.16447192011|10968067.68|32137348.27|3.748265E-5|556.529731773
1637539200|2021-11-22|2.18255400149|10814621.98|32405824.91|3.8021692E-5|564.533245406
1637539200|2021-11-22|2.12901806159|10761811.56|31610941.35|3.7694594E-5|559.676604743
1637539200|2021-11-22|2.11004786229|10715737.55|31329278.24|3.7711185E-5|559.922942383
1637539200|2021-11-22|2.10941675188|10426299.54|31319907.72|3.7729334E-5|560.192412507
1637539200|2021-11-22|2.09490596147|10363556.97|31104456.41|3.7246125E-5|553.01788854
1637539200|2021-11-22|2.0896388959|10403794.19|31026252.79|3.6824711E-5|546.760875597
1637539200|2021-11-22|2.08589791147|10277463.16|30970707.92|3.7056748E-5|550.206082695
1637625600|2021-11-23|2.05495056863|7621270.65|30468017.65|3.6276935E-5|537.865150013
1637625600|2021-11-23|2.04015241162|7597517.26|30248610.66|3.5789122E-5|530.632520922
1637625600|2021-11-23|2.03165876005|7638242.39|30122678.33|3.5654022E-5|528.629441614
1637625600|2021-11-23|2.01550911875|7560659.72|29883233.37|3.53927E-5|524.754913711
1637625600|2021-11-23|2.08909264111|8232421.09|30974229.95|3.6717108E-5|544.391437656
1637625600|2021-11-23|2.04890145145|8369643.41|30378329.55|3.6179341E-5|536.418158631
1637625600|2021-11-23|2.05224749304|8562060.91|30427940.11|3.6387602E-5|539.505969994
1637625600|2021-11-23|2.05758053096|8547794.31|30507011.16|3.6732671E-5|544.622184782
1637625600|2021-11-23|2.07148772864|8645078.09|30713208.21|3.6798152E-5|545.593048172
1637625600|2021-11-23|2.06842266043|8612426.08|30667763.54|3.6494185E-5|541.086238115
1637625600|2021-11-23|2.09825529597|8740376.17|31110081.36|3.706771E-5|549.589688225
1637625600|2021-11-23|2.10261583215|8834123.62|31174733.47|3.7457403E-5|555.367527035
1637625600|2021-11-23|2.09029038273|8696218.25|30991988.44|3.7123181E-5|550.412136953
1637625600|2021-11-23|2.12128454377|8711756.91|31451527.79|3.741954E-5|554.806145953
1637625600|2021-11-23|2.16622435192|8870934.68|32117834.26|3.7586529E-5|557.282032103
1637625600|2021-11-23|2.13693469143|8615864.28|31683566.94|3.7550464E-5|556.74730938
1637625600|2021-11-23|2.1249486148|8651165.43|31505853.66|3.6997922E-5|548.554966524
1637625600|2021-11-23|2.11917995936|8592104.64|31420323.87|3.6974876E-5|548.213271762
1637625600|2021-11-23|2.10013589843|8679013.83|31137964.38|3.6574274E-5|542.273688997
1637625600|2021-11-23|2.17331908733|8958522|32223025.37|3.759253E-5|557.371006851
1637625600|2021-11-23|2.20453416448|9214843.39|32685840.16|3.8107041E-5|564.999477517
1637625600|2021-11-23|2.1807499262|9068100.29|32333199.76|3.7814752E-5|560.665812984
1637625600|2021-11-23|2.18475982939|8992288.46|32392653.16|3.7970735E-5|562.978517154
1637625600|2021-11-23|2.221363566|9219423.22|32935363.68|3.8586056E-5|572.101661696
1637712000|2021-11-24|2.22946737889|8197452.65|33055516.02|3.8709807E-5|573.936473588
1637712000|2021-11-24|2.21318770468|8314030.47|32814143.11|3.8751004E-5|574.547286804
1637712000|2021-11-24|2.22492127064|8226623.05|32988112.5|3.9532772E-5|586.138281557
1637712000|2021-11-24|2.21318770468|8314030.47|32814143.11|3.8751004E-5|574.547286804
1637712000|2021-11-24|2.22492127064|8226623.05|32988112.5|3.9532772E-5|586.138281557
1637712000|2021-11-24|2.26513512831|7964414.98|33584348.99|3.993327E-5|592.076322173
1637712000|2021-11-24|2.23492960087|7737519.57|33136502.43|3.9470549E-5|585.21572328
1637712000|2021-11-24|2.21107260011|7682444.4|32782783.21|3.9060941E-5|579.142611923
1637712000|2021-11-24|2.20729868476|7574428.52|33243048.84|3.8804352E-5|584.413417925
1637712000|2021-11-24|2.25893392034|7583983.27|34020701.94|3.9871721E-5|600.488541858
1637712000|2021-11-24|2.20564874106|7496512.36|33218199.84|3.9049804E-5|588.110050724
1637712000|2021-11-24|2.19959442598|7380979.81|33127018.75|3.8797885E-5|584.31602148
1637712000|2021-11-24|2.17301395456|7341268.35|32726703.24|3.8473319E-5|579.427891354
1637712000|2021-11-24|2.1519921613|7197377.37|32410104.27|3.8339289E-5|577.409330979
1637712000|2021-11-24|2.13336718299|7018565.96|32129602.55|3.79804E-5|572.004278692
1637712000|2021-11-24|2.14263789848|7023627.15|32269224.28|3.7746306E-5|568.478703246
1637712000|2021-11-24|2.14806739687|6988282.97|32350995.3|3.7893085E-5|570.689270049
1637712000|2021-11-24|2.16830109041|7347091.61|32655725.09|3.8360888E-5|577.73462287
1637712000|2021-11-24|2.19786072955|7277779.21|33100908.4|3.8693639E-5|582.746023432
1637712000|2021-11-24|2.47080506236|9110702.82|37211589.86|4.346375E-5|654.586338445
1637712000|2021-11-24|2.54691682037|9925128|38357871.92|4.4373022E-5|668.280440479
1637712000|2021-11-24|2.5140674122|10920808.09|37863143.01|4.3817372E-5|659.912066918
1637712000|2021-11-24|2.47177153442|11032006.68|37226145.42|4.331493E-5|652.345032939
1637712000|2021-11-24|2.47908430156|10934426.11|37336279.44|4.3335811E-5|652.659511513
1637798400|2021-11-25|2.47732780378|9350051.91|37309825.69|4.2669599E-5|642.626017649
1637798400|2021-11-25|2.51455993294|9529257.54|37870560.62|4.3506833E-5|655.235190432
1637798400|2021-11-25|2.4827174307|9491725.6|37390996.23|4.3014515E-5|647.820629249
1637798400|2021-11-25|2.49211945791|9368017.95|37532595.58|4.3091921E-5|648.986403331
1637798400|2021-11-25|2.47727192892|9422658.37|37308984.18|4.3239871E-5|651.214605976
1637798400|2021-11-25|2.45072442877|9550929.96|36909165.23|4.2788968E-5|644.423775841
1637798400|2021-11-25|2.45072442877|9550929.96|36909165.23|4.2788968E-5|644.423775841
1637798400|2021-11-25|2.45072442877|9550929.96|36909165.23|4.2788968E-5|644.423775841
1637798400|2021-11-25|2.52853584729|10536511.88|38081045.05|4.3733343E-5|658.646547074
1637798400|2021-11-25|2.54774675206|10748902.58|38370371.12|4.3883346E-5|660.905669155
1637798400|2021-11-25|2.60979166866|11276782.08|39304799.34|4.5010032E-5|677.874137347
1637798400|2021-11-25|2.63548838283|11778337.74|39691805.02|4.4909963E-5|676.367046983
1637798400|2021-11-25|2.60434337139|11922734.04|39222745.2|4.4465035E-5|669.666203495
1637798400|2021-11-25|2.58083618535|12047060.29|38868714.93|4.3996953E-5|662.616648685
1637798400|2021-11-25|2.59252053994|12166668.83|39044687.3|4.3844901E-5|660.326667762
1637798400|2021-11-25|2.58691809016|12298633.7|38960311.54|4.3819785E-5|659.948407995
1637798400|2021-11-25|2.58676607473|11922030.76|38958022.11|4.3653935E-5|657.450622046
1637798400|2021-11-25|2.60756669141|12039067.84|39271290.05|4.4173319E-5|665.272811097
1637798400|2021-11-25|2.56355923821|10741617.12|38608515.26|4.3493981E-5|655.041632792
1637798400|2021-11-25|2.49365939022|10551474.86|37555787.74|4.2334251E-5|637.575504868
1637798400|2021-11-25|2.46671134401|9907606.52|37149936.37|4.1933795E-5|631.544432544
1637798400|2021-11-25|2.47708185467|9861256.65|37306121.57|4.2040188E-5|633.146765576
1637798400|2021-11-25|2.57140722377|10227901.34|38726709.94|4.3636505E-5|657.188117195
1637884800|2021-11-26|2.54442699754|7651741.86|38320373.92|4.3258317E-5|651.492412316
1637884800|2021-11-26|2.56792772642|7618388.19|38674306.93|4.3745073E-5|658.823206928
1637884800|2021-11-26|2.5686508347|7555432.8|38685197.31|4.4111399E-5|664.340264112
1637884800|2021-11-26|2.56629031852|7696509.75|38649646.73|4.4305188E-5|667.258825765
1637884800|2021-11-26|2.55132884064|7658567.89|38424319.21|4.4128461E-5|664.59722663
1637884800|2021-11-26|2.49567288572|7572109.56|37586112.02|4.3135681E-5|649.645451295
1637884800|2021-11-26|2.51223257056|7569332.99|37835509.35|4.3619533E-5|656.932510152
1637884800|2021-11-26|2.47461320767|7184956.38|37268942.48|4.3463375E-5|654.580690769
1637884800|2021-11-26|2.26654357284|7125417.73|34135307.2|4.1210633E-5|620.653242329
1637884800|2021-11-26|2.28642507017|7420911.27|34434732.73|4.1539524E-5|625.606509189
1637884800|2021-11-26|2.30174914803|7487198.93|34665521.2|4.2235351E-5|636.086020379
1637884800|2021-11-26|2.28358080958|7320911.1|34391896.71|4.2413644E-5|638.771204165
1637884800|2021-11-26|2.28002898865|7251503.09|34338404.47|4.1989427E-5|632.382278894
1637884800|2021-11-26|2.3073135825|7367746.84|34749324.43|4.22043E-5|635.61837635
1637884800|2021-11-26|2.31495556903|7434488.71|34864416.66|4.2300091E-5|637.06103785
1637884800|2021-11-26|2.30771596573|7397360.46|34755384.53|4.2403595E-5|638.61986118
1637884800|2021-11-26|2.31605517866|7280793|34880977.34|4.2602791E-5|641.619854822
1637884800|2021-11-26|2.32225477404|7264953.48|34974346.43|4.2722367E-5|643.420730779
1637884800|2021-11-26|2.31380433346|7215798.93|34847078.46|4.2706463E-5|643.181208277
1637884800|2021-11-26|2.31062258027|7239073.55|34799159.63|4.2470291E-5|639.624337035
1637884800|2021-11-26|2.31212768529|7066986.8|34821827.28|4.2346215E-5|637.755688871
1637884800|2021-11-26|2.30174093084|7047692.77|34665397.44|4.2548129E-5|640.796617184
1637884800|2021-11-26|2.29127591754|7018053.44|34507788.98|4.2355151E-5|637.890269668
1637884800|2021-11-26|2.2702637541|6811633.17|34191335.04|4.2379574E-5|638.258092641
1637971200|2021-11-27|2.28246456031|4978309.11|34375085.43|4.2105658E-5|634.132777351
1637971200|2021-11-27|2.29221345398|4924852.42|34521908.76|4.2273831E-5|636.665548833
1637971200|2021-11-27|2.31752521418|5094187.99|34903116.83|4.2589468E-5|641.419203655
1637971200|2021-11-27|2.31618128005|5002098.37|34882876.5|4.256701E-5|641.080974789
1637971200|2021-11-27|2.31684510062|5026512.08|34892873.97|4.2473057E-5|639.665994341
1637971200|2021-11-27|2.30460396674|4957205.88|34708516.23|4.2437501E-5|639.130502887
1637971200|2021-11-27|2.30502651679|5008127.67|34714880.05|4.2482437E-5|639.807262061
1637971200|2021-11-27|2.25186422934|5108689.68|33914228.77|4.1368995E-5|623.03825521
1637971200|2021-11-27|2.23862379521|5021578.87|33714821.05|4.0642346E-5|612.09454906
1637971200|2021-11-27|2.24606725976|4907288.38|33826923.44|4.1041014E-5|618.098693369
1637971200|2021-11-27|2.28662405954|4990844.7|34437729.62|4.1745448E-5|628.707830258
1637971200|2021-11-27|2.28331303037|5028056.34|34387863.82|4.1771829E-5|629.105141545
1637971200|2021-11-27|2.278728464|4878514.31|34318817.9|4.1594381E-5|626.432683733
1637971200|2021-11-27|2.29624116247|4795226.68|34582568.11|4.1670466E-5|627.578562815
1637971200|2021-11-27|2.28161582651|4774904.96|34362303.06|4.1632274E-5|627.003371754
1637971200|2021-11-27|2.27026293806|4793974.79|34191322.75|4.1309471E-5|622.141793319
1637971200|2021-11-27|2.27484559551|4800559.69|34260339.91|4.1424962E-5|623.881146782
1637971200|2021-11-27|2.27767950197|4872330.26|34303020|4.1475825E-5|624.647169745
1637971200|2021-11-27|2.29829847087|4972071.46|34613552.23|4.1759188E-5|628.914761613
1637971200|2021-11-27|2.2920543985|4920567.81|34519513.3|4.1638067E-5|627.090617278
1637971200|2021-11-27|2.24747169437|4918688.33|33848074.94|4.1422159E-5|623.838932219
1637971200|2021-11-27|2.22085691664|5049688.98|33447242.76|4.0666889E-5|612.464179249
1637971200|2021-11-27|2.19608874934|5139621.66|33074221.47|3.9953401E-5|601.718684434
1637971200|2021-11-27|2.17621981744|5116597.82|32774985.18|3.9701116E-5|597.919143142
1638057600|2021-11-28|2.1453740034|4121777.72|32602385.71|3.9181478E-5|595.425159632
1638057600|2021-11-28|2.14746417047|4257029.05|32634149.14|3.9604405E-5|601.852211153
1638057600|2021-11-28|2.11151728252|4221866.56|32087878.74|3.8858033E-5|590.509896036
1638057600|2021-11-28|2.15131560133|4329407.5|32692677.79|3.9735465E-5|603.843877336
1638057600|2021-11-28|2.17911105431|4591728.84|33115074.1|4.0318395E-5|612.70242991
1638057600|2021-11-28|2.23222968066|4850813.43|33922296.5|4.1032037E-5|623.547360369
1638057600|2021-11-28|2.18793701472|4917693.24|33249198.67|4.0134782E-5|609.912137013
1638057600|2021-11-28|2.19443457577|4810894.18|33347939.49|4.0234185E-5|611.422724388
1638057600|2021-11-28|2.18055226032|4568362.13|33136975.53|4.0046359E-5|608.568408287
1638057600|2021-11-28|2.19276633739|4473058.24|33322587.95|4.0293139E-5|612.31862475
1638057600|2021-11-28|2.17325587875|4393258.67|33026095.36|3.9646636E-5|602.493978754
1638057600|2021-11-28|2.15186396466|4350896.5|32701011.04|3.9465487E-5|599.741130147
1638057600|2021-11-28|2.16265296673|4354006.51|32864967.17|3.9745684E-5|603.999171343
1638057600|2021-11-28|2.15172396694|4351315.66|32698883.55|3.9588152E-5|601.605220788
1638057600|2021-11-28|2.1289573784|4301971.44|32352908.87|3.9113615E-5|594.393873034
1638057600|2021-11-28|2.13095692571|4217524.17|32383295.18|3.9189586E-5|595.548373648
1638057600|2021-11-28|2.11674330357|4218072.06|32167296.48|3.9040735E-5|593.286344841
1638057600|2021-11-28|2.08520650182|4265209.01|31688044.39|3.8652536E-5|587.387040798
1638057600|2021-11-28|2.0908688204|4246669.33|31774092.37|3.863262E-5|587.0843854
1638057600|2021-11-28|2.11761773167|4399987.81|32180584.82|3.863415E-5|587.107636297
1638057600|2021-11-28|2.13858554068|4387575.62|32499224.18|3.8892612E-5|591.035379362
1638057600|2021-11-28|2.17478871987|4302280.97|33049389.33|3.8614657E-5|586.811409025
1638057600|2021-11-28|2.18823015831|4224235.98|33253653.46|3.8975834E-5|592.300070553
1638057600|2021-11-28|2.21614286089|4274579|33677831.57|3.8710961E-5|588.274902073
1638144000|2021-11-29|2.25152757852|3658863.21|34215558.89|3.8960577E-5|592.068216018
1638144000|2021-11-29|2.23111904904|3575336.81|33905418.68|3.8697585E-5|588.071632436
1638144000|2021-11-29|2.24280491784|3597594.64|34083004.13|3.9085431E-5|593.965572128
1638144000|2021-11-29|2.21359283539|3600943.28|33639079.86|3.859374E-5|586.493541721
1638144000|2021-11-29|2.22676265563|3571224.11|33839216.32|3.8849746E-5|590.383961913
1638144000|2021-11-29|2.20654125619|3498043.18|33531919.85|3.8443398E-5|584.208854869
1638144000|2021-11-29|2.19750343559|3490326.6|33394575.72|3.8278677E-5|581.705655989
1638144000|2021-11-29|2.21201557835|3539413.86|33615110.92|3.8482461E-5|584.802479534
1638144000|2021-11-29|2.20468316344|3535512.46|33503683.16|3.8514439E-5|585.288436333
1638144000|2021-11-29|2.18744331614|3538695.26|33241696.13|3.8473144E-5|584.660892731
1638144000|2021-11-29|2.18507386459|3525789.53|33205688.53|3.8163462E-5|579.954779989
1638144000|2021-11-29|2.20683083099|3589910.53|33536320.4|3.8710843E-5|588.273108917
1638144000|2021-11-29|2.1805717216|3619780.46|33137271.28|3.8275155E-5|581.652133683
1638144000|2021-11-29|2.19868404413|3678797.83|33412516.96|3.8369306E-5|583.082908565
1638144000|2021-11-29|2.17703233142|3721655.75|33083484.59|3.8141512E-5|579.621214751
1638144000|2021-11-29|2.18687084504|3792844.94|33232996.52|3.8276513E-5|581.672770576
1638144000|2021-11-29|2.17800941982|3863063.2|33098333.01|3.792588E-5|576.344342002
1638144000|2021-11-29|2.20448318433|3914394.06|33500644.16|3.7609002E-5|571.528874509
1638144000|2021-11-29|2.21281319602|3954709.29|33627872.88|3.7682763E-5|572.660704576
1638144000|2021-11-29|2.17042556777|3930830.25|32983712.87|3.7518674E-5|570.167062559
1638144000|2021-11-29|2.17417102454|3928449.21|33040632.15|3.740411E-5|568.426046277
1638144000|2021-11-29|2.18125310139|3947558.11|33148257.68|3.7417013E-5|568.622131814
1638144000|2021-11-29|2.19048428351|3986869.4|33288542.91|3.7713689E-5|573.130683485
1638144000|2021-11-29|2.19225221666|3969765.79|33315409.99|3.7923931E-5|576.325707459
1638230400|2021-11-30|2.19308698897|2921887.78|33328095.94|3.7994036E-5|577.391085409
1638230400|2021-11-30|2.1337596981|3034283.88|32426505.78|3.7237182E-5|565.889260364
1638230400|2021-11-30|2.14840520188|3099051.88|32649071.85|3.7410663E-5|568.52563156
1638230400|2021-11-30|2.13382372188|3023210.55|32427478.74|3.7333617E-5|567.354772158
1638230400|2021-11-30|2.1174161506|2985527.51|32174260.91|3.7003233E-5|562.266266232
1638230400|2021-11-30|2.09540103569|2963114.05|31839739.96|3.7111134E-5|563.905828075
1638230400|2021-11-30|2.08862110763|3021763.4|31736718.56|3.6914637E-5|560.920044777
1638230400|2021-11-30|2.07998845|3039208|31605544.83|3.6757034E-5|558.525258111
1638230400|2021-11-30|2.0800964964|3093079.97|31607186.6|3.6505493E-5|554.703078042
1638230400|2021-11-30|2.04426235398|3115399.71|31062684.73|3.5982633E-5|546.758190043
1638230400|2021-11-30|2.05581920635|3127113.46|31238291.78|3.5916198E-5|545.748706542
1638230400|2021-11-30|2.05442660262|3148253.04|31217131.08|3.5633728E-5|541.456558452
1638230400|2021-11-30|2.08866894467|3250739.14|31737445.45|3.6082737E-5|548.27927621
1638230400|2021-11-30|2.07369692254|3335600.89|31509944.71|3.5564628E-5|540.406580021
1638230400|2021-11-30|2.07275272626|3542831.11|31495597.59|3.5456939E-5|538.770239388
1638230400|2021-11-30|2.09675651199|3727619|31860336.5|3.6347727E-5|552.305814531
1638230400|2021-11-30|2.03730195356|3847565.83|30956921.05|3.5819563E-5|544.280332083
1638230400|2021-11-30|1.97757652885|4047925.13|30049389.76|3.4444235E-5|523.382143448
1638230400|2021-11-30|2.01567753664|4203516.27|30628336.78|3.4639429E-5|526.348127612
1638230400|2021-11-30|2.01833800508|4214084.87|30668762.75|3.5021969E-5|532.160845009
1638230400|2021-11-30|2.01212052836|4224658.01|30574287.83|3.4969665E-5|531.366082677
1638230400|2021-11-30|1.9970141739|4193288.69|30344745.91|3.4926435E-5|530.7092005
1638230400|2021-11-30|1.96688681162|4322354.06|29886958.89|3.4327936E-5|521.614973445
1638230400|2021-11-30|1.95451693989|4606711.49|29698997.98|3.4286507E-5|520.985457508
1638316800|2021-12-01|1.94973916482|4239664.26|29626399.41|3.3828252E-5|514.022246245
1638316800|2021-12-01|1.98710388058|4332227.99|30194158.42|3.4777464E-5|528.445577368
1638316800|2021-12-01|1.98174266763|4380649.26|30112694.48|3.4589142E-5|525.584013699
1638316800|2021-12-01|1.95151915077|4441078.18|29653446.4|3.4021375E-5|516.956761412
1638316800|2021-12-01|1.93900699862|4615423.83|29463323.52|3.3917719E-5|515.381702422
1638316800|2021-12-01|1.91572938391|4671528.32|29109618.82|3.3715893E-5|512.314944715
1638316800|2021-12-01|1.9016949711|4688968.7|28896365.1|3.3329918E-5|506.450032165
1638316800|2021-12-01|1.92131637002|4784272.76|29194513.4|3.3616754E-5|510.808521924
1638316800|2021-12-01|1.9160733485|4792789.72|29114845.38|3.3646738E-5|511.264130457
1638316800|2021-12-01|1.90078105281|4705468.43|28882478.06|3.3251294E-5|505.255335959
1638316800|2021-12-01|1.87568649418|4720831.55|28501164.79|3.2865734E-5|499.396729455
1638316800|2021-12-01|1.88211963873|4731250.07|28598916.8|3.2961792E-5|500.856336435
1638316800|2021-12-01|1.8717938568|4662629.05|28447341.65|3.2790497E-5|498.346795852
1638316800|2021-12-01|1.89196204956|4724944.56|28753855.89|3.2780253E-5|498.191108548
1638316800|2021-12-01|1.93693271424|4884723.65|29437044.3|3.3066527E-5|502.537239932
1638316800|2021-12-01|1.93565595558|4848771.93|29417640.42|3.2993471E-5|501.426952081
1638316800|2021-12-01|1.9954940532|5172820.64|30327045.65|3.4125395E-5|518.629664834
1638316800|2021-12-01|2.04285029481|5401718.51|31046754.58|3.5087115E-5|533.245657352
1638316800|2021-12-01|2.03274985719|6026246.41|30893250.52|3.5351111E-5|537.257805932
1638316800|2021-12-01|2.01265401733|6995566.93|30587838.71|3.5026853E-5|532.329809722
1638316800|2021-12-01|1.98518487623|7011935.83|30170369.22|3.4985657E-5|531.703722779
1638316800|2021-12-01|1.96521452253|7015685.31|29866864.52|3.4459132E-5|523.701720662
1638316800|2021-12-01|1.96585427296|7100820.81|29876587.29|3.4408847E-5|522.937501057
1638316800|2021-12-01|1.96781809857|7014752.54|29906433.05|3.4384483E-5|522.567222826
1638403200|2021-12-02|1.94955060204|4192538.03|29628807.96|3.4229146E-5|520.206447786
1638403200|2021-12-02|1.95681790722|4135316.74|29739254.75|3.4193949E-5|519.671532271
1638403200|2021-12-02|1.94487253399|4120412.33|29557711.8|3.410434E-5|518.309675947
1638403200|2021-12-02|1.90736848026|4103481.02|28987734.08|3.3834385E-5|514.20696383
1638403200|2021-12-02|1.93053108357|3976967.67|29339753.83|3.4115224E-5|518.475088297
1638403200|2021-12-02|1.9119407819|3933869.61|29057222.83|3.360253E-5|510.683286378
1638403200|2021-12-02|1.89451641444|3830060.43|28792411.43|3.3501657E-5|509.150242551
1638403200|2021-12-02|1.91139563305|3839039.07|29048937.79|3.3619476E-5|510.940827723
1638403200|2021-12-02|1.93134372049|3950475.29|29352104.09|3.3872104E-5|514.780208104
1638403200|2021-12-02|1.91578149625|3950551.12|29115593.1|3.3780406E-5|513.38660373
1638403200|2021-12-02|1.91943163912|3912189.03|29171067.1|3.3921896E-5|515.536935106
1638403200|2021-12-02|1.92751068097|3865981.68|29293850.47|3.4159388E-5|519.146282351
1638403200|2021-12-02|1.91149379072|3868976.29|29050429.57|3.3776937E-5|513.333882733
1638403200|2021-12-02|1.85267371356|3933792.95|28156495.98|3.2811375E-5|498.659500335
1638403200|2021-12-02|1.87104861132|3993063.85|28435753.32|3.2777073E-5|498.138186652
1638403200|2021-12-02|1.85427242363|4498792.45|28180792.79|3.2795821E-5|498.423114211
1638403200|2021-12-02|1.84017887532|4749382.17|27966602.39|3.2653668E-5|496.262706729
1638403200|2021-12-02|1.84809352514|4574811.62|28086887.36|3.265476E-5|496.279302649
1638403200|2021-12-02|1.84696455061|4542287.82|28069729.47|3.2578618E-5|495.122114532
1638403200|2021-12-02|1.84294006759|4539326.28|28008566.33|3.2465012E-5|493.395557455
1638403200|2021-12-02|1.85171980959|4574405.32|28759030.78|3.2489134E-5|504.588221113
1638403200|2021-12-02|1.85757757278|4618375.86|28850007.61|3.2612003E-5|506.49649765
1638403200|2021-12-02|1.83807529117|4501362.76|28547117.99|3.2299084E-5|501.636557733
1638403200|2021-12-02|1.84099886801|4497400.18|28592524.01|3.2596849E-5|506.261141101
1638489600|2021-12-03|1.83041493288|2703278.07|28428145.08|3.2322769E-5|502.004408954
1638489600|2021-12-03|1.82119457721|2650968.92|28284943.89|3.2193365E-5|499.994637614
1638489600|2021-12-03|1.81467151637|2643525.02|28183634.33|3.2256163E-5|500.969952236
1638489600|2021-12-03|1.83166708693|2633136.72|28447592.27|3.2470751E-5|504.302715129
1638489600|2021-12-03|1.82397311208|2651402.8|28328097.27|3.2226903E-5|500.515515742
1638489600|2021-12-03|1.83355124319|2688155|28476855.07|3.2282222E-5|501.374674227
1638489600|2021-12-03|1.84031871062|2682565.14|28581960.5|3.2343357E-5|502.324160961
1638489600|2021-12-03|1.83798488495|2684924.31|28545713.89|3.2331611E-5|502.141734008
1638489600|2021-12-03|1.8281471357|2700419.04|28392923.96|3.2277281E-5|501.297935583
1638489600|2021-12-03|1.82913916416|2700753.25|28408331.14|3.2164551E-5|499.547127787
1638489600|2021-12-03|1.83468191157|2726853.61|28494415.46|3.2217541E-5|500.370114602
1638489600|2021-12-03|1.83541433969|2751075.51|28505790.79|3.215378E-5|499.37984354
1638489600|2021-12-03|1.83340713517|2771543.32|28474616.93|3.2218322E-5|500.382244334
1638489600|2021-12-03|1.80954050064|2835580.5|28103944.61|3.1773635E-5|493.475817637
1638489600|2021-12-03|1.79240237769|2867958.87|27837772.7|3.1876233E-5|495.069265603
1638489600|2021-12-03|1.78591263266|2877922.39|27736980.57|3.1889599E-5|495.276852671
1638489600|2021-12-03|1.74668884221|2929261.77|27127796.51|3.1676315E-5|491.964342327
1638489600|2021-12-03|1.7471465008|3031975.03|27134904.39|3.1746929E-5|493.061047081
1638489600|2021-12-03|1.73415290573|3028622.83|26933101.08|3.1599589E-5|490.772712033
1638489600|2021-12-03|1.71714238642|3117073.85|26668910.97|3.1814137E-5|494.104853477
1638489600|2021-12-03|1.69997023871|3324476.38|26402210.62|3.1780207E-5|493.577887222
1638489600|2021-12-03|1.7251258521|3377188.06|26792902.05|3.213749E-5|499.126843793
1638489600|2021-12-03|1.70314408374|3382485.12|26451503.56|3.1889497E-5|495.275268533
1638489600|2021-12-03|1.6973467205|3423070.82|26361464.8|3.1667952E-5|491.834456599
1638576000|2021-12-04|1.67733194772|2417752.74|26050615.69|3.1565096E-5|490.237001823
1638576000|2021-12-04|1.6760836862|2537226.62|26031228.96|3.1607284E-5|490.892222975
1638576000|2021-12-04|1.66296725436|2580839.17|25827517.86|3.1275368E-5|485.737240754
1638576000|2021-12-04|1.62467936353|2684402.36|25232869.24|3.1156752E-5|483.895017569
1638576000|2021-12-04|1.60400808285|2757006.23|24900271.8|3.1984554E-5|496.521243575
1638576000|2021-12-04|1.54711006341|2964139.11|24016999.35|3.2550751E-5|505.310762367
1638576000|2021-12-04|1.54224327278|3166736.79|23942351.5|3.2382511E-5|502.718004675
1638576000|2021-12-04|1.54384999539|3205066.65|23967294.86|3.2822323E-5|509.545808001
1638576000|2021-12-04|1.5693725771|3335418.79|24363516.8|3.2952286E-5|511.563401372
1638576000|2021-12-04|1.57384133144|3411326.11|24432891.38|3.3128235E-5|514.294898219
1638576000|2021-12-04|1.58603497078|3582810.59|24622189.92|3.3404205E-5|518.579157955
1638576000|2021-12-04|1.5793645999|3578634.64|24518636.63|3.3905729E-5|526.365000885
1638576000|2021-12-04|1.60386272037|3700287.23|24898954.46|3.4049811E-5|528.601782867
1638576000|2021-12-04|1.59981552142|3632321.79|24836124.25|3.3731623E-5|523.662115266
1638576000|2021-12-04|1.61604486873|3658559.03|25088074.61|3.3744752E-5|523.865934823
1638576000|2021-12-04|1.62046152282|3809392.31|25156640.37|3.3560311E-5|521.002604903
1638576000|2021-12-04|1.59908663852|3736065.4|24824808.81|3.3378468E-5|518.179607354
1638576000|2021-12-04|1.5897413213|3743779.74|24679728.67|3.2846014E-5|509.913595722
1638576000|2021-12-04|1.59532629173|3754964.48|24766431.8|3.2628639E-5|506.538986232
1638576000|2021-12-04|1.60187313408|3672540.71|24868067.39|3.2445732E-5|503.699470781
1638576000|2021-12-04|1.61527549543|3490140.77|25076130.57|3.2727904E-5|508.080012548
1638576000|2021-12-04|1.60335288101|3448187.26|24891039.53|3.2918511E-5|511.039065869
1638576000|2021-12-04|1.60309476014|3435899.1|24887032.36|3.2597923E-5|506.062139769
1638576000|2021-12-04|1.60326781814|3413028.7|24889718.98|3.2586278E-5|505.881358591
1638662400|2021-12-05|1.60867878371|2922507.61|24973720.8|3.2744179E-5|508.332671786
1638662400|2021-12-05|1.60932442193|2818187.68|24983743.92|3.2714355E-5|507.869672945
1638662400|2021-12-05|1.61779616405|2829301.08|25115262.36|3.2907459E-5|510.867490448
1638662400|2021-12-05|1.61489761584|2729467.45|25070264.23|3.2738785E-5|508.248933224
1638662400|2021-12-05|1.60938631959|2665485.26|24984704.84|3.2853189E-5|510.024982954
1638662400|2021-12-05|1.61889941785|2420837.34|25132389.68|3.273114E-5|508.130249528
1638662400|2021-12-05|1.62811126932|2307323.28|25275397.85|3.2812959E-5|509.40043779
1638662400|2021-12-05|1.622022766|2275390.95|25180877.68|3.2867982E-5|510.254634939
1638662400|2021-12-05|1.63153479411|2248765.99|25328545.9|3.2947477E-5|511.488744521
1638662400|2021-12-05|1.62790312693|2193865.99|25272166.57|3.3204195E-5|515.474129255
1638662400|2021-12-05|1.63297391655|2213416.7|25350887.37|3.3160352E-5|514.793494361
1638662400|2021-12-05|1.62079860619|2226843.65|25161873.38|3.2918193E-5|511.034129102
1638662400|2021-12-05|1.62409382204|2180463.25|25213029.52|3.2892872E-5|510.641036546
1638662400|2021-12-05|1.61999591238|2129954.36|25149412.06|3.2809037E-5|509.339551107
1638662400|2021-12-05|1.59418281948|2110917.24|24748680.12|3.2498219E-5|504.514298281
1638662400|2021-12-05|1.52883178097|2102302.67|23734146.57|3.1878716E-5|494.896905875
1638662400|2021-12-05|1.55109731151|1485087.51|24079804.85|3.1941575E-5|495.872752081
1638662400|2021-12-05|1.55857188047|1461029.26|24195842.81|3.1603248E-5|490.620439439
1638662400|2021-12-05|1.55533058432|1521271.1183|24145523.73|3.150457E-5|489.08853219