1395360000|2014-03-21|0.0958959981799|1258.51000977|400931.5864|0.000167799961|701.55487026
1395446400|2014-03-22|0.0859481990337|939.939025879|363187.01133|0.000152109943|642.763387864
1395532800|2014-03-23|0.070439696312|1054.4699707|300957.140235|0.000125500114|536.205540145
1395619200|2014-03-24|0.0729281976819|509.605987549|315100.87374|0.000125002913|540.100103367
1395705600|2014-03-25|0.0833545997739|969.101013184|364442.98212|0.000142750769|624.134913915
1395792000|2014-03-26|0.0853276997805|394.710998535|377148.434|0.000146907248|649.330037831
1395878400|2014-03-27|0.0683296993375|733.90802002|305191.188565|0.00014500009|647.63565826
1395964800|2014-03-28|0.079306602478|1435.06005859|358334.97611|0.000160000091|722.936388581
1396051200|2014-03-29|0.0737050026655|225.608001709|336430.15775|0.000150059456|684.953865114
1396137600|2014-03-30|0.0714896991849|504.621002197|329560.36803|0.000155320207|716.010630413
1396224000|2014-03-31|0.0688676014543|950.960998535|320995.32698|0.000150694638|702.395227618
1396310400|2014-04-01|0.0723512992263|1028.64001465|340488.835365|0.000151243897|711.761349088
1396396800|2014-04-02|0.0625154003501|879.830993652|297417.0155|0.000143010016|680.37014731
1396483200|2014-04-03|0.0654404982924|1208.11999512|314389.2501|0.000147150554|706.940709973
1396569600|2014-04-04|0.0654764994979|1620.2800293|317688.704175|0.000146307699|709.877645607
1396656000|2014-04-05|0.0508144013584|1710.84997559|248927.042|0.000110010024|538.911590664
1396742400|2014-04-06|0.0587136000395|1286.05004883|290230.13184|0.000127499953|630.251392248
1396828800|2014-04-07|0.0566805005074|1462.89001465|282985.898325|0.000126118378|629.664914285
1396915200|2014-04-08|0.0566034987569|1657.33996582|285185.41405|0.000124928819|629.428882591
1397001600|2014-04-09|0.050583999604|1466.05004883|257442.2096|0.000114256026|581.494623277
1397088000|2014-04-10|0.0444961003959|1376.18005371|228632.085825|0.000121848372|626.087391858
1397174400|2014-04-11|0.0576847009361|1834.41003418|299187.46502|0.000137035546|710.74855135
1397260800|2014-04-12|0.0526507012546|1838.65002441|275579.02887|0.0001250266|654.401711466
1397347200|2014-04-13|0.0449848994613|1701.23999023|237560.75841|0.000108642648|573.730966694
1397433600|2014-04-14|0.056349799037|1992.39001465|300223.28193|0.000122823447|654.384913282
1397520000|2014-04-15|0.0643199980259|2143.56005859|345993.36|0.00012475125|671.068182159
1397606400|2014-04-16|0.0622352994978|1656.05004883|337673.178975|0.000118005095|640.266149362
1397692800|2014-04-17|0.0586584992707|1436.85998535|320955.8486|0.000118271923|647.136661933
1397779200|2014-04-18|0.0590011999011|1393.40002441|325586.32196|0.000123010146|678.80688981
1397865600|2014-04-19|0.0601928010583|1482.48999023|335032.522872|0.00012000997|667.974281176
1397952000|2014-04-20|0.0632722973824|1280.36999512|355210.059477|0.000127009959|713.032669225
1398038400|2014-04-21|0.057509701699|2277.93994141|323891.179818|0.000116000066|653.305392407
1398124800|2014-04-22|0.058550901711|1961.56994629|329755.155746|0.000120000042|675.833016792
1398211200|2014-04-23|0.0551434010267|459.342010498|310564.320196|0.000112239087|632.123791869
1398297600|2014-04-24|0.0515441000462|458.437988281|290293.278554|0.000102992418|580.047118111
1398384000|2014-04-25|0.0482981987298|248.462005615|272012.564508|0.000104666384|589.474810208
1398470400|2014-04-26|0.0499682016671|311.92199707|281417.904308|0.000108957896|613.644312325
1398556800|2014-04-27|0.0420752987266|528.703979492|236965.565082|9.6416731E-5|543.013260423
1398643200|2014-04-28|0.042028401047|430.582000732|252103.15456|9.5457262E-5|572.590826117
1398729600|2014-04-29|0.0420374982059|721.163024902|253486.125|9.3999666E-5|566.818010171
1398816000|2014-04-30|0.043197799474|787.526977539|263236.59375|9.650013E-5|588.047674348
1398902400|2014-05-01|0.0439076013863|532.258972168|269649.74388|9.5918386E-5|589.063565343
1398988800|2014-05-02|0.0432341992855|811.791992188|266824.145486|9.6209192E-5|593.764562951
1399075200|2014-05-03|0.0407878011465|824.473999023|251725.945692|9.3173464E-5|575.029241085
1399161600|2014-05-04|0.0348570011556|692.898986816|215123.426343|7.987342E-5|492.946702656
1399248000|2014-05-05|0.0367236994207|558.71697998|226643.950196|8.4717935E-5|522.845131175
1399334400|2014-05-06|0.0365782007575|402.490997314|225745.982542|8.5271423E-5|526.261018017
1399420800|2014-05-07|0.0358237996697|759.12298584|221090.128256|8.1636472E-5|503.827573603
1399507200|2014-05-08|0.0361379012465|746.177978516|223028.627502|8.2100059E-5|506.688624546
1399593600|2014-05-09|0.0351070016623|589.026977539|216666.326093|7.8109117E-5|482.058125543
1399680000|2014-05-10|0.0359236001968|848.59197998|221706.053836|7.9051475E-5|487.874001384
1399766400|2014-05-11|0.0267737004906|726.056030273|165236.540146|6.1003772E-5|376.490811372
1399852800|2014-05-12|0.0290923006833|842.367980957|179546.009588|6.5899897E-5|406.707728874
1399939200|2014-05-13|0.0308535005897|918.104980469|190415.429746|7.0014821E-5|432.103391008
1400025600|2014-05-14|0.0305547006428|728.439025879|188571.355965|6.8821236E-5|424.73706234
1400112000|2014-05-15|0.0306321997195|931.905029297|189049.654888|6.8489797E-5|422.691566546
1400198400|2014-05-16|0.0318921990693|1330.0300293|196825.869628|7.1178727E-5|439.286573195
1400284800|2014-05-17|0.0336492992938|1660.94995117|207669.986231|7.4958951E-5|462.616596743
1400371200|2014-05-18|0.0356880016625|1196.83996582|248349.2232|7.9970603E-5|556.507403292
1400457600|2014-05-19|0.0359038002789|772.91998291|251549.20356|8.0469138E-5|563.782870276
1400544000|2014-05-20|0.0364396981895|929.788024902|256961.83249|7.5021408E-5|529.028489078
1400630400|2014-05-21|0.0329338014126|726.448974609|233724.59184|6.6969929E-5|475.272171742
1400716800|2014-05-22|0.0353639014065|659.789001465|252574.278385|6.7413874E-5|481.479981039
1400803200|2014-05-23|0.0356707982719|651.96697998|256405.27748|6.8568418E-5|492.876669304
1400889600|2014-05-24|0.0315102003515|581.617980957|227946.36231|6.0003657E-5|434.069450079
1400976000|2014-05-25|0.0342389009893|603.018005371|249248.92033|5.9901363E-5|436.063939632
1401062400|2014-05-26|0.0291709993035|748.859985352|213680.4921|4.9999655E-5|366.252481586
1401148800|2014-05-27|0.0314184017479|637.04498291|231581.88456|5.4999966E-5|405.399226835
1401235200|2014-05-28|0.0357443988323|576.830993652|265098.3426|6.1942041E-5|459.393162084
1401321600|2014-05-29|0.0329544991255|644.679016113|245906.479|5.8000105E-5|432.796794995
1401408000|2014-05-30|0.0307685993612|760.072998047|231024.49467|5.0003817E-5|375.451167549
1401494400|2014-05-31|0.0318581014872|858.979003906|240664.051925|5.1081091E-5|385.879313674
1401580800|2014-06-01|0.030198700726|847.409973145|229517.669675|4.7917028E-5|364.181383301
1401667200|2014-06-02|0.0323418006301|719.161010742|247287.01989|4.8956888E-5|374.3268062
1401753600|2014-06-03|0.0273714996874|633.086975098|210518.312225|4.0999544E-5|315.333646437
1401840000|2014-06-04|0.0285532996058|653.366027832|220901.177785|4.45023E-5|344.289823588
1401926400|2014-06-05|0.0283480994403|528.364013672|220621.92306|4.3000009E-5|334.65187665
1402012800|2014-06-06|0.0271563008428|632.283996582|212579.5164|4.1542323E-5|325.193294352
1402099200|2014-06-07|0.0327485017478|807.687011719|257860.051575|5.0000079E-5|393.69810103
1402185600|2014-06-08|0.0335735008121|942.95501709|264863.020175|5.1168196E-5|403.66844689
1403740800|2014-06-26|0.0329941995442|1342.43994141|287641.78589|5.677525E-5|494.963797575
1403827200|2014-06-27|0.0341610014439|419.273010254|299427.9972|5.7196104E-5|501.335269591
1404518400|2014-07-05|0.0364795997739|1048.43005371|332746.84742|5.7770524E-5|526.950949406
1404777600|2014-07-08|0.0542280003428|1640.66003418|503536.8054|8.6790075E-5|805.893575821
1404864000|2014-07-09|0.0511972010136|1919.5|477767.15068|8.1979929E-5|765.02848429
1404950400|2014-07-10|0.0518079996109|1736.85998535|485803.616|8.3999983E-5|787.667846507
1405036800|2014-07-11|0.0632129013538|2373.27001953|595591.9438|0.00010001994|942.387854497
1405123200|2014-07-12|0.0519644990563|2272.31005859|491960.912625|8.2000051E-5|776.314996927
1405209600|2014-07-13|0.0645292028785|2285.87988281|613840.46792|0.000103000017|979.797918008
1405296000|2014-07-14|0.069666698575|2772.61010742|665870.835265|0.000112489926|1075.1731102
1405382400|2014-07-15|0.0714823976159|3838.97998047|686502.67312|0.000115000013|1104.43716168
1405468800|2014-07-16|0.123360000551|6519.47021484|1190343.816|0.000200000005|1929.87003963
1405555200|2014-07-17|0.105925001204|9052.6796875|1026953.4675|0.000169999796|1648.16500347
1405641600|2014-07-18|0.119468003511|7106.97021484|1163725.8412|0.000189999992|1850.77086767
1405728000|2014-07-19|0.116287998855|4115.93017578|1138064.1408|0.00018502024|1810.71909861
1405814400|2014-07-20|0.10295599699|3759.35009766|1012247.9486|0.000165020024|1622.45217039
1405900800|2014-07-21|0.111997999251|4693.66992188|1106176.2465|0.000180000031|1777.81531807
1405987200|2014-07-22|0.118125997484|6070.50976562|1168803.6133|0.000190050362|1880.46284938
1406073600|2014-07-23|0.133793994784|7377.33984375|1323831.4227|0.00021600058|2137.22862215
1406160000|2014-07-24|0.147419005632|8157.99023438|1458644.66645|0.00024499074|2424.07303385
1406246400|2014-07-25|0.146212995052|7672.74023438|1446711.83915|0.000243246836|2406.81806259
1406592000|2014-07-29|0.256110012531|10690.2998047|2622463.95446|0.000438000809|4484.95286176
1406678400|2014-07-30|0.320526003838|12396.5|3296529.77658|0.000565009593|5810.98233865
1406764800|2014-07-31|0.504162013531|18702.8007812|5208069.08128|0.000859999874|8883.92745482
1406851200|2014-08-01|0.71771299839|83734|7446057.05679|0.001206410619|12516.1482698
1406937600|2014-08-02|0.365393012762|78423.5|3807267.17026|0.000620011111|6460.29854338
1407024000|2014-08-03|0.465077012777|44173.8007812|4866356.44056|0.000792745788|8294.93495738
1407110400|2014-08-04|0.444357991219|37825.1015625|4668402.92743|0.000754707183|7928.9160814
1407196800|2014-08-05|0.381031006575|30665.5|4018524.38766|0.000650850005|6864.15691288
1407283200|2014-08-06|0.332147985697|32155.5|3516932.48861|0.000568111302|6015.4183713
1407369600|2014-08-07|0.343044012785|36023.1015625|3645803.02114|0.000582547225|6191.19516362
1407456000|2014-08-08|0.251273989677|40115.6015625|2680905.12299|0.000424035996|4524.14623363
1407542400|2014-08-09|0.267511993647|33486|2864705.75279|0.000453893279|4860.60706953
1407628800|2014-08-10|0.268175005913|25308.5996094|2881567.19089|0.000453718005|4875.24522531
1407715200|2014-08-11|0.24800799787|22286.9003906|2674567.87211|0.000430294545|4640.38246945
1407801600|2014-08-12|0.209551006556|26516.3007812|2267624.71259|0.000367864371|3980.78898437
1407888000|2014-08-13|0.122726000845|25097.6992188|1332908.67636|0.000224502333|2438.28614521
1407974400|2014-08-14|0.133257001638|15767.9003906|1452487.9735|0.000263367291|2870.67709829
1408060800|2014-08-15|0.166494995356|12406.0996094|1821413.67525|0.000334993244|3664.74244127
1408147200|2014-08-16|0.230030998588|14090.7998047|2521818.35007|0.000442615844|4852.37539412
1408233600|2014-08-17|0.244634002447|16853.5996094|2695365.17883|0.000497430831|5480.6679666
1408320000|2014-08-18|0.196563005447|14176.0996094|2172964.65122|0.000425958933|4708.89067947
1408406400|2014-08-19|0.180150002241|13404.7001953|1998259.82892|0.000371255766|4118.04315417
1408492800|2014-08-20|0.180730998516|12600.5|2011445.66342|0.000353004013|3928.75819283
1408579200|2014-08-21|0.186801999807|10749.5|2086083.31358|0.000361153591|4033.12855645
1408665600|2014-08-22|0.180062994361|11822.4003906|2017245.78792|0.000350287785|3924.27417615
1408752000|2014-08-23|0.181434005499|10017.7998047|2039336.30231|0.000364270443|4094.43608008
1408838400|2014-08-24|0.182262003422|8302.75976562|2055742.21001|0.000358581585|4044.45954822
1408924800|2014-08-25|0.186313003302|11466|2108876.84588|0.000370775096|4196.80323502
1409011200|2014-08-26|0.2263019979|14904.7998047|2570224.96364|0.000442367603|5024.19009504
1409097600|2014-08-27|0.205813005567|13014.2001953|2346247.61747|0.000402644608|4590.10814018
1409184000|2014-08-28|0.20318800211|13491.7001953|2324582.47218|0.000400122094|4577.61677258
1409270400|2014-08-29|0.212823003531|12727.7001953|2442675.98122|0.00041851699|4803.52867052
1409356800|2014-08-30|0.219153001904|14354.2998047|2523360.51364|0.000434612671|5004.19543971
1409443200|2014-08-31|0.2224150002|15831.7998047|2568303.84892|0.000465534166|5375.68594414
1409529600|2014-09-01|0.186611995101|14722.9003906|2161573.44788|0.000392967463|4551.84048293
1409616000|2014-09-02|0.191187992692|18803.5|2222034.73185|0.000400455766|4654.19720189
1409702400|2014-09-03|0.194778993726|18334.0996094|2271074.44408|0.00040784067|4755.32040276
1409788800|2014-09-04|0.209640994668|12016|2452296.56034|0.000428135835|5008.1618683
1409875200|2014-09-05|0.201769992709|13578.5996094|2367226.16979|0.000417447663|4897.62139108
1409961600|2014-09-06|0.194313004613|11455.2001953|2286655.95153|0.000400785863|4716.40784282
1410048000|2014-09-07|0.172756001353|13430.7001953|2039306.83876|0.000358208328|4228.48808301
1410134400|2014-09-08|0.16836899519|10524.9003906|1993371.10069|0.000354759783|4200.10761674
1410220800|2014-09-09|0.15603800118|11919.0996094|1852662.57876|0.000328321336|3898.20843908
1410307200|2014-09-10|0.130244001746|11399.2001953|1550854.38042|0.000271704504|3235.26699548
1410393600|2014-09-11|0.141296997666|8447.3203125|1687305.1895|0.00029452276|3517.05832099
1410480000|2014-09-12|0.136267006397|8067.12011719|1632172.05843|0.000285224811|3416.35131785
1410566400|2014-09-13|0.125161007047|7680.5|1503515.2859|0.000261295367|3138.84961211
1410652800|2014-09-14|0.117299996316|9064.66992188|1412978.2043|0.000245452941|2956.68940073
1410739200|2014-09-15|0.10361199826|6428.91992188|1251151.16358|0.000217960283|2631.94674622
1410825600|2014-09-16|0.106648996472|4844.18994141|1290836.83576|0.000228832514|2769.69730669
1410912000|2014-09-17|0.110163003206|5155.85009766|1336420.40124|0.000240880843|2922.19768419
1410998400|2014-09-18|0.122712001204|4956.75976562|1491693.20686|0.00028911507|3514.49721043
1411084800|2014-09-19|0.121532000601|6530.95996094|1481031.48747|0.000307834942|3751.38432503
1411171200|2014-09-20|0.104673996568|5885.87988281|1278985.43687|0.000255986732|3127.83798265
1411257600|2014-09-21|0.102076999843|4648.56005859|1250228.88769|0.000255946894|3134.81196631
1411344000|2014-09-22|0.101705998182|4733.06005859|1248736.09679|0.000252904365|3105.13455701
1411430400|2014-09-23|0.096212901175|9414.20019531|1184101.78101|0.000220777631|2717.13234797
1411516800|2014-09-24|0.0915058031678|7678.70996094|1129131.24326|0.000216220995|2668.04806309
1411603200|2014-09-25|0.09146810323|5454.10986328|1131647.90606|0.000222239748|2749.56117582
1411689600|2014-09-26|0.0910144969821|4214.39013672|1128934.756|0.000225046671|2791.45649362
1411776000|2014-09-27|0.0934775024652|2588.48999023|1162177.71369|0.000233974532|2908.93508588
1411862400|2014-09-28|0.0916393995285|1847.84997559|1142042.27604|0.000242958685|3027.83618213
1411948800|2014-09-29|0.0851982980967|8471.29980469|1064318.46266|0.000226912873|2834.65239969
1412035200|2014-09-30|0.036522500217|9411.5|457411.442031|9.4387044E-5|1182.11277017
1412121600|2014-10-01|0.0577316991985|5380.04003906|724954.276064|0.000150493856|1889.79652328
1412208000|2014-10-02|0.056959901005|4839.83007812|717489.684018|0.000151863915|1912.93858424
1412294400|2014-10-03|0.0511387996376|4475.12011719|645998.105993|0.000142245045|1796.87498158
1412380800|2014-10-04|0.0474839992821|4262.43994141|601643.647515|0.000144387075|1829.44924123
1412467200|2014-10-05|0.0673670992255|4682.93994141|855851.848126|0.000210187193|2670.28118547
1412553600|2014-10-06|0.0602435991168|6098.25|767253.452699|0.000182512663|2324.45393205
1412640000|2014-10-07|0.0604140982032|5508.83984375|771494.098048|0.000179703844|2294.83612544
1412726400|2014-10-08|0.0618325993419|5281.14990234|791704.610029|0.000175192948|2243.17052902
1412812800|2014-10-09|0.0649053007364|4713.35009766|833156.883061|0.000177810075|2282.45900077
1412899200|2014-10-10|0.0685622021556|4706.66992188|882289.242179|0.000189627781|2440.21554055
1412985600|2014-10-11|0.0637075006962|4215.10009766|821864.974118|0.000175842326|2268.47148495
1413072000|2014-10-12|0.0673995986581|4013.48999023|871540.857216|0.000178047219|2302.3197313
1413158400|2014-10-13|0.0647094026208|5276.60009766|838805.303522|0.000165745599|2148.50210087
1413244800|2014-10-14|0.0641527026892|5814.87988281|833696.412465|0.000160033685|2079.71766528
1413331200|2014-10-15|0.0607650987804|3774.90991211|791668.99022|0.000153924147|2005.37769989
1413417600|2014-10-16|0.0519331991673|4000.08007812|678281.348268|0.000135753195|1773.02499389
1413504000|2014-10-17|0.0511304996908|4515.89013672|669564.123293|0.000133236311|1744.75614956
1413590400|2014-10-18|0.0495871007442|2795.64990234|651200.111097|0.000126678033|1663.59290874
1413676800|2014-10-19|0.0457847006619|2721.64990234|602821.96304|0.000117533492|1547.49882267
1413763200|2014-10-20|0.0461356006563|2891.16992188|609045.282443|0.000120507256|1590.84036455
1413849600|2014-10-21|0.0461154989898|2894.4699707|610444.707873|0.000119323367|1579.51923987
1413936000|2014-10-22|0.0472397990525|2833.14990234|626905.213577|0.000123290654|1636.15331412
1414022400|2014-10-23|0.0463863015175|2876.72998047|617246.258617|0.000129419929|1722.14564111
1414108800|2014-10-24|0.0469803996384|2583.7199707|626845.382798|0.000131103823|1749.27899182
1414195200|2014-10-25|0.045248799026|2422.77001953|605313.559289|0.000130298238|1743.05820067
1414281600|2014-10-26|0.04722610116|2223.20996094|633441.317712|0.000133142282|1785.83072669
1414368000|2014-10-27|0.0420093014836|3203.69995117|564880.152663|0.000119010224|1600.2768703
1414454400|2014-10-28|0.0369676016271|2454.2199707|498419.363538|0.000103371755|1393.719962
1414540800|2014-10-29|0.0354038998485|1738.92004395|478697.901883|0.000105497166|1426.43246182
1414627200|2014-10-30|0.0388708002865|2218.17993164|526998.644927|0.000112569471|1526.18310505
1414713600|2014-10-31|0.0385900996625|1967.94995117|524659.422338|0.000114063561|1550.77396916
1414800000|2014-11-01|0.0407048985362|1867.15002441|554819.998226|0.000124957865|1703.21324781
1414886400|2014-11-02|0.0461360998452|2494.57006836|630408.283733|0.000141568679|1934.40859237
1414972800|2014-11-03|0.0412044003606|2592|564461.135573|0.000125794227|1723.26138955
1415059200|2014-11-04|0.0448349006474|2701.10009766|615789.417271|0.000135661075|1863.25057298
1415145600|2014-11-05|0.0474356003106|2661.12011719|653162.122135|0.00013972771|1923.97370302
1415232000|2014-11-06|0.0502507984638|3020.27001953|693569.078918|0.000143865548|1985.65393317
1415318400|2014-11-07|0.0489824004471|2594.22998047|677752.324666|0.000143049806|1979.33007926
1415404800|2014-11-08|0.0519579015672|2837.52001953|720653.474793|0.000150389885|2085.90012164
1415491200|2014-11-09|0.0531903989613|2556.38989258|739474.216641|0.000146423532|2035.63855015
1415577600|2014-11-10|0.0514165982604|3241.01000977|716418.337452|0.000140128737|1952.49783508
1415664000|2014-11-11|0.0503257997334|3076.4699707|702895.415718|0.000136868325|1911.62621775
1415750400|2014-11-12|0.0473745018244|3158.52001953|663238.262266|0.000111848119|1565.86242022
1415836800|2014-11-13|0.0487278997898|2826.20996094|682195.472498|0.000115816135|1621.43747791
1415923200|2014-11-14|0.0488081015646|2527|686524.972687|0.000122689527|1725.72629282
1416009600|2014-11-15|0.0450511015952|2229.5|635283.58127|0.000119774394|1688.98657903
1416096000|2014-11-16|0.0458544008434|2565.5|648161.114605|0.000118217402|1671.02658931
1416182400|2014-11-17|0.0440086983144|2421.37011719|623557.069601|0.000113597808|1609.56172263
1416268800|2014-11-18|0.0440348982811|1975.93994141|625372.640811|0.000117364428|1666.78032971
1416355200|2014-11-19|0.0487352982163|2197.60009766|693683.639318|0.000128063747|1822.82102162
1416441600|2014-11-20|0.0471853986382|2198.23999023|673066.700937|0.000131861723|1880.91522888
1416528000|2014-11-21|0.0441275984049|2089.14990234|630832.724675|0.000125774123|1798.0229057
1416614400|2014-11-22|0.0457977987826|2022.9699707|656184.008455|0.000129768211|1859.29951062
1416700800|2014-11-23|0.045918200165|2252.93994141|659389.943544|0.00012492267|1793.90202627
1416787200|2014-11-24|0.0463659986854|2239.5300293|667225.286122|0.000123019038|1770.29321389
1416873600|2014-11-25|0.0452241003513|3222.80004883|652167.701009|0.000120485793|1737.50150947
1416960000|2014-11-26|0.0462436005473|3327.01000977|668337.940903|0.000125535742|1814.31156582
1417046400|2014-11-27|0.0475931987166|2565.37988281|689213.786534|0.000128745089|1864.40274409
1417132800|2014-11-28|0.0468311011791|2773.90991211|679514.577609|0.00012440291|1805.07373761
1417219200|2014-11-29|0.0466293990612|2967.97998047|677977.4869|0.000124182469|1805.57588013
1417305600|2014-11-30|0.0454276017845|2183.69995117|661927.830707|0.000120163901|1750.91414017
1417392000|2014-12-01|0.0451559014618|2079.81005859|659282.913114|0.00011906789|1738.40899719
1417478400|2014-12-02|0.0451868996024|2161.68994141|661125.014939|0.000118502811|1733.802792
1417564800|2014-12-03|0.0390485003591|4810.75|572616.965891|0.000104126555|1526.93781949
1417651200|2014-12-04|0.0403194017708|3477.35009766|592554.061858|0.000109088109|1603.21332285
1417737600|2014-12-05|0.0376963987947|2801.14990234|555277.395874|0.000100029185|1473.45494886
1417824000|2014-12-06|0.0329933017492|3375.67993164|487030.597752|8.8032609E-5|1299.49328833
1417910400|2014-12-07|0.0339981988072|2640.7800293|503100.263666|9.0638901E-5|1341.26090767
1417996800|2014-12-08|0.0350450985134|2319.5300293|519857.260935|9.6834008E-5|1436.43089333
1418083200|2014-12-09|0.0392237007618|2195|583236.806915|0.000111361685|1655.89254228
1418169600|2014-12-10|0.0372686013579|1911.5|555344.998666|0.000107599216|1603.35199843
1418256000|2014-12-11|0.0364768989384|2121.72998047|544607.412161|0.000104069253|1553.77480574
1418342400|2014-12-12|0.0367812998593|2083.31005859|550367.787004|0.000104331684|1561.14107596
1418428800|2014-12-13|0.0333897992969|2243.13989258|500758.51683|9.612005E-5|1441.54606165
1418515200|2014-12-14|0.0330152995884|1743.16003418|496162.182027|9.3891627E-5|1411.02686049
1418601600|2014-12-15|0.0332396999002|1934.35998535|500573.261951|9.6250705E-5|1449.48749573
1418688000|2014-12-16|0.032953299582|2329.31005859|497214.219187|0.000100755509|1520.24447845
1418774400|2014-12-17|0.0298737995327|3846.82006836|451509.625641|9.3421018E-5|1411.95594548
1418860800|2014-12-18|0.026106800884|1799.27001953|395316.997483|8.3837947E-5|1269.49930137
1418947200|2014-12-19|0.0330229997635|3101.25|501015.048902|0.000103897211|1576.2973268
1419033600|2014-12-20|0.0292540993541|2289.77001953|444621.364084|8.8660609E-5|1347.51716116
1419120000|2014-12-21|0.0287858005613|1894.2800293|438275.319147|8.9719276E-5|1366.01183763
1419206400|2014-12-22|0.0286002997309|2266.12011719|436201.765323|8.6175075E-5|1314.31209447
1419292800|2014-12-23|0.0297421999276|2065.90991211|454417.689632|8.8896264E-5|1358.20601711
1419379200|2014-12-24|0.0285161007196|2006.01000977|436538.716679|8.8412698E-5|1353.46575265
1419465600|2014-12-25|0.0284940991551|1943.66003418|436808.854009|8.9320956E-5|1369.27243136
1419552000|2014-12-26|0.0288852006197|1574.54003906|443549.576947|8.8085043E-5|1352.59865674
1419638400|2014-12-27|0.028010899201|1249.32995605|430824.448372|8.8680531E-5|1363.95981347
1419724800|2014-12-28|0.0280725006014|1363.26000977|432493.356582|8.8490064E-5|1363.30444327
1419811200|2014-12-29|0.0269539002329|2000.16003418|415951.236943|8.6205581E-5|1330.3202037
1419897600|2014-12-30|0.0277794003487|1671.31994629|429432.021643|8.9398431E-5|1381.9790375
1419984000|2014-12-31|0.0264050997794|2003.09997559|408905.417677|8.2466201E-5|1277.05922893
1420070400|2015-01-01|0.0276519991457|1542.48999023|428923.997834|8.7993915E-5|1364.91765416
1420156800|2015-01-02|0.0262953992933|1590.5|408576.610272|8.3468975E-5|1296.93679446
1420243200|2015-01-03|0.0251518990844|1413.56994629|391343.442329|8.9482425E-5|1392.2749972
1420329600|2015-01-04|0.0242309998721|3968.88989258|377574.711155|9.1716343E-5|1429.15157852
1420416000|2015-01-05|0.0233453009278|1145.86999512|364320.915335|8.505469E-5|1327.34217521
1420502400|2015-01-06|0.0247693005949|648.601013184|386922.473616|8.6548753E-5|1351.98236506
1420588800|2015-01-07|0.0255232006311|618.554016113|399210.923367|8.6714209E-5|1356.30558033
1420675200|2015-01-08|0.0225697997957|1664.93994141|353528.833105|7.9653713E-5|1247.6798405
1420761600|2015-01-09|0.0234126001596|1906.9699707|367152.88117|8.0619683E-5|1264.26576675
1420848000|2015-01-10|0.0236987993121|1183.38000488|372392.278598|8.6241431E-5|1355.15907691
1420934400|2015-01-11|0.0238869003952|1599.43994141|375949.947232|8.9915306E-5|1415.15449836
1421020800|2015-01-12|0.0234660003334|1409.34997559|369909.810759|8.7626407E-5|1381.31199055
1421107200|2015-01-13|0.0237546004355|2245.52001953|375000.805027|0.000105173541|1660.31681525
1421193600|2015-01-14|0.0221826992929|1565.90002441|350704.050327|0.000124549837|1969.10807502
1421280000|2015-01-15|0.0283521004021|3624.04003906|448697.49922|0.000135110373|2138.24322092
1421366400|2015-01-16|0.0337402001023|2217.30004883|534539.240358|0.000162136888|2568.70228045
1421452800|2015-01-17|0.0285378992558|2673.36010742|452752.356434|0.000143219412|2272.16886881
1421539200|2015-01-18|0.0257693007588|2161.84008789|409413.61899|0.000122513182|1946.44649795
1421625600|2015-01-19|0.0299238990992|2110.64990234|476122.16511|0.000139270971|2215.95441255
1421712000|2015-01-20|0.0308954995126|1425.43005371|492265.72519|0.000146205897|2329.53514425
1421798400|2015-01-21|0.0323286987841|1353.77001953|515681.559246|0.000142481824|2272.75615561
1421884800|2015-01-22|0.0338086001575|1508.52001953|539877.700187|0.000144848887|2313.04116775
1421971200|2015-01-23|0.03152250126|1300.13000488|503847.759186|0.000135360001|2163.56032869
1422057600|2015-01-24|0.0370237007737|1437.56994629|592390.306888|0.000149381275|2390.14516354
1422144000|2015-01-25|0.036802098155|1922.94995117|589678.207974|0.00014505119|2324.14808045
1422230400|2015-01-26|0.0602898001671|5641.66992188|967084.565518|0.000220459797|3536.30740863
1422316800|2015-01-27|0.0736586973071|8731.45019531|1183072.89254|0.000279566166|4490.26611599
1422403200|2015-01-28|0.0811986997724|8071.91992188|1306056.7294|0.000347129094|5583.46735182
1422489600|2015-01-29|0.0625303983688|6942.18017578|1007708.66082|0.000267781229|4315.42850689
1422576000|2015-01-30|0.0493705011904|4176.62988281|796871.960529|0.000218043505|3519.36381281
1422662400|2015-01-31|0.0460148006678|2639.31005859|743937.376504|0.000211597321|3420.96789676
1422748800|2015-02-01|0.0424859002233|2799.06005859|688441.523345|0.000187185645|3033.15617452
1422835200|2015-02-02|0.0437067002058|3013.51000977|709302.922028|0.000183465067|2977.3995177
1422921600|2015-02-03|0.0463382005692|2654.77001953|753489.251552|0.000203892319|3315.421595
1423008000|2015-02-04|0.0508342012763|2358.23999023|828028.116655|0.000224084328|3650.06470894
1423094400|2015-02-05|0.0489112995565|2096.70996094|797775.095052|0.000225282465|3674.50346972
1423180800|2015-02-06|0.0543681010604|3035.01000977|888127.378819|0.00024460826|3995.78592142
1423267200|2015-02-07|0.0584561005235|4178.62988281|956248.265889|0.000256663335|4198.60146012
1423353600|2015-02-08|0.0661830976605|3934.27001953|1084069.25014|0.000296237878|4852.33217571
1423440000|2015-02-09|0.0712331980467|4921.54980469|1168566.39893|0.00032362545|5309.01092579
1423526400|2015-02-10|0.0726504027843|5430.00976562|1193689.6618|0.000330470941|5429.83563309
1423612800|2015-02-11|0.0777096971869|5264.12988281|1278837.44855|0.000354539307|5834.51176864
1423699200|2015-02-12|0.0759814977646|7691.41992188|1252452.45202|0.000342623217|5647.68135501
1423785600|2015-02-13|0.0680380985141|4898.87988281|1123213.77725|0.000288998704|4770.96410731
1423872000|2015-02-14|0.0661500021815|3860.62011719|1093892.7821|0.0002570719|4251.0821862
1423958400|2015-02-15|0.0654103979468|3355.38989258|1083366.29065|0.000278549553|4613.50496967
1424044800|2015-02-16|0.0653982982039|3542.77001953|1085222.65972|0.000279667544|4640.81733428
1424131200|2015-02-17|0.0636785030365|3712.10009766|1058473.57839|0.000261395275|4344.95126157
1424217600|2015-02-18|0.0641326010227|3093.91992188|1067849.47581|0.000271373441|4518.54411172
1424304000|2015-02-19|0.0669739022851|3786.18994141|1117111.25682|0.000278729252|4649.14801722
1424390400|2015-02-20|0.069344997406|4614.43994141|1158796.55658|0.000284458446|4753.47148382
1424476800|2015-02-21|0.0661140009761|3369|1106784.7223|0.000270367319|4526.09755363
1424563200|2015-02-22|0.0585259012878|3009.51000977|982093.864599|0.000248015273|4161.82019551
1424649600|2015-02-23|0.066672898829|2339.09008789|1121111.48039|0.000279092223|4692.96371972
1424736000|2015-02-24|0.0707395002246|4376.35009766|1191762.50398|0.000296309716|4991.98902979
1424822400|2015-02-25|0.0786089003086|8919.30957031|1326996.84043|0.000331026656|5588.06095602
1424908800|2015-02-26|0.0861158967018|10283.7998047|1456327.51336|0.000364240391|6159.76054604
1424995200|2015-02-27|0.0979164019227|10073.4003906|1659022.04371|0.000385758863|6536.00872486
1425081600|2015-02-28|0.0917667001486|8590.78027344|1557735.14361|0.00036091252|6126.47196927
1425168000|2015-03-01|0.1024210006|7502.60009766|1741745.92014|0.000393621118|6693.82228588
1425254400|2015-03-02|0.128075003624|12523.4003906|2182750.20548|0.00046459534|7917.98200395
1425340800|2015-03-03|0.170178994536|24063.0996094|2906836.00693|0.000604110006|10318.8335457
1425427200|2015-03-04|0.218134000897|36131.8984375|3733025.30099|0.000798756436|13669.4782686
1425513600|2015-03-05|0.205063998699|48575.1992188|3515688.98717|0.000742506615|12729.7933612
1425600000|2015-03-06|0.141069993377|25579.1992188|2423004.21215|0.000517264761|8884.48822247
1425686400|2015-03-07|0.133222997189|11974.7998047|2293014.29175|0.000482236015|8300.17412704
1425772800|2015-03-08|0.157805994153|9777.12011719|2721924.68035|0.000575191147|9921.21362272
1425859200|2015-03-09|0.146448999643|11125.9003906|2530316.53132|0.000505681846|8737.06981706
1425945600|2015-03-10|0.132733002305|11120.7001953|2297057.38725|0.000454938984|7873.10567679
1426032000|2015-03-11|0.113981999457|11139.5996094|1975912.16392|0.000384581905|6666.84272722
1426118400|2015-03-12|0.128838002682|13166.7001953|2237928.94303|0.00043769747|7602.84866278
1426204800|2015-03-13|0.126774996519|8515.79980469|2205802.59549|0.000444299176|7730.51707753
1426291200|2015-03-14|0.132439002395|7672.06982422|2308782.59841|0.000469833435|8190.51215477
1426377600|2015-03-15|0.135120004416|10840.5996094|2360735.56719|0.000471799247|8242.99309184
1426464000|2015-03-16|0.139883995056|12454.0996094|2449592.65356|0.000481374298|8429.63445189
1426550400|2015-03-17|0.142820000648|11413.7001953|2505941.14214|0.000500236417|8777.22316528
1426636800|2015-03-18|0.14158500731|8755.66015625|2490012.91865|0.0005524212|9715.26541313
1426723200|2015-03-19|0.145190998912|12619.5|2559318.05388|0.000556440834|9808.5217613
1426809600|2015-03-20|0.149775996804|14833.5|2645845.4607|0.000572212314|10108.3310134
1426896000|2015-03-21|0.153220996261|7944.47021484|2712716.51568|0.000589254879|10432.5221818
1426982400|2015-03-22|0.156461000443|10607.2998047|2776040.58376|0.000583896871|10359.9069803
1427068800|2015-03-23|0.161735996604|18208.4003906|2876191.72103|0.000606343265|10782.7540901
1427155200|2015-03-24|0.168925002217|17815.9003906|3010936.09149|0.000687819383|12259.7612995
1427241600|2015-03-25|0.155215993524|22318.4003906|2773081.29427|0.000630454431|11263.6678077
1427328000|2015-03-26|0.158243998885|15399.7001953|2833327.17025|0.000636714791|11400.2510664
1427414400|2015-03-27|0.157248005271|11436.4003906|2821123.46786|0.000636556845|11420.2113468
1427500800|2015-03-28|0.147172003984|11669.2001953|2646159.91772|0.000582172334|10467.4873871
1427587200|2015-03-29|0.143690004945|9685.30957031|2589221.95414|0.000592016111|10667.8339415
1427673600|2015-03-30|0.124807998538|7242.99023438|2253695.49765|0.000504221771|9104.8838891
1427760000|2015-03-31|0.12964899838|13202.5996094|2346283.88202|0.000530861008|9607.09795085
1427846400|2015-04-01|0.144231006503|21591|2616314.28138|0.000583288867|10580.7137446
1427932800|2015-04-02|0.145091995597|12607.9003906|2638004.70633|0.000573474804|10426.6898094
1428019200|2015-04-03|0.139926999807|12453.5|2547713.85531|0.000550196194|10017.6697029
1428105600|2015-04-04|0.138157993555|8812.04003906|2519525.27407|0.00054457873|9931.23769859
1428192000|2015-04-05|0.148524001241|7686.20019531|2712835.41631|0.000569935325|10410.0396013
1428278400|2015-04-06|0.1443669945|9185.87988281|2642009.93768|0.000565054843|10340.8713031
1428364800|2015-04-07|0.141221001744|10253.2998047|2589110.5079|0.000557788948|10226.3629957
1428451200|2015-04-08|0.136147007346|9644.34960938|2500700.44373|0.000555652168|10206.0239895
1428537600|2015-04-09|0.102288000286|12206.2001953|1881930.42419|0.000419770525|7723.08501456
1428624000|2015-04-10|0.106840997934|8273.50976562|1969731.35946|0.000452578006|8343.77353502
1428710400|2015-04-11|0.0850867033005|9449.84960938|1572172.4814|0.000359695554|6646.20239996
1428796800|2015-04-12|0.0955298021436|8519.0703125|1768562.29279|0.000404525042|7489.0528371
1428883200|2015-04-13|0.108349002898|7990.39013672|2009960.62855|0.000482436651|8949.58558312
1428969600|2015-04-14|0.104750998318|8128.10009766|1947294.90162|0.00047796805|8885.30669727
1429056000|2015-04-15|0.103050000966|5597.08007812|1919878.17688|0.000460387898|8577.27966994
1429142400|2015-04-16|0.0997605025768|8284.66992188|1862942.54048|0.000436449202|8150.3176524
1429228800|2015-04-17|0.0954158976674|9437.80957031|1785641.7768|0.000428100502|8011.60141788
1429315200|2015-04-18|0.0906134024262|7162.77978516|1699286.68167|0.000405690473|7607.97408761
1429401600|2015-04-19|0.0915808975697|5080.16992188|1720534.9468|0.000411414623|7729.2672957
1429488000|2015-04-20|0.0963566973805|7768.97998047|1813611.35332|0.00042896501|8073.9152904
1429574400|2015-04-21|0.103468999267|7631.5|1950892.47403|0.0004397902|8292.17830861
1429660800|2015-04-22|0.0939256027341|7579.68017578|1774447.13092|0.000401089799|7577.40831424
1429747200|2015-04-23|0.0948020964861|8678.94042969|1794641.67327|0.000400918939|7589.55616175
1429833600|2015-04-24|0.0944752022624|6670.87988281|1792232.33351|0.000408509608|7749.59047956
1429920000|2015-04-25|0.0928068011999|6740.22998047|1763964.92602|0.000409942142|7791.70869846
1430006400|2015-04-26|0.0906756967306|6426.18994141|1726805.36133|0.000413232921|7869.50472055
1430092800|2015-04-27|0.0921289995313|6929.66015625|1757471.22925|0.000401808228|7664.97415557
1430179200|2015-04-28|0.09182959795|5536.64990234|1754693.77069|0.000406586525|7769.11647868
1430265600|2015-04-29|0.0929332002997|4435.93994141|1779601.07954|0.000411558496|7881.03650163
1430352000|2015-04-30|0.0932056009769|3527.44995117|1788321.8658|0.000394696476|7572.98199879
1430438400|2015-05-01|0.0750209987164|13253.5|1442034.9063|0.000323256307|6213.55202346
1430524800|2015-05-02|0.070675201714|10558|1361038.26486|0.000300835159|5793.37805743
1430611200|2015-05-03|0.0707499980927|5010.10009766|1364954.98708|0.000294352581|5678.84147318
1430697600|2015-05-04|0.0701036974788|5142.66992188|1354687.40356|0.000293298814|5667.72114873
1430784000|2015-05-05|0.0798142030835|6225|1545250.80004|0.000338022465|6544.31748102
1430870400|2015-05-06|0.0791291967034|5973.62011719|1534833.48379|0.000344366389|6679.52015879
1430956800|2015-05-07|0.0763844028115|6835.87988281|1484332.2141|0.00032184349|6254.19120294
1431043200|2015-05-08|0.076281696558|5779.95019531|1485158.92952|0.000312805528|6090.13621976
1431129600|2015-05-09|0.074623003602|4808.12011719|1455241.7783|0.000308573735|6017.57325734
1431216000|2015-05-10|0.0712509006262|4451.75976562|1391562.13948|0.000296513047|5791.03318612
1431302400|2015-05-11|0.0747243985534|5612.81005859|1461452.34231|0.000308577033|6035.11886869
1431388800|2015-05-12|0.076536603272|5171.14013672|1498862.1593|0.000317431747|6216.45609289
1431475200|2015-05-13|0.0877944007516|6748.16015625|1721727.19843|0.000371416852|7283.81867829
1431561600|2015-05-14|0.103192001581|8338.12011719|2026608.32578|0.000435539766|8553.65243874
1431648000|2015-05-15|0.122346997261|12341.0996094|2406473.72902|0.000514917613|10128.0434832
1431734400|2015-05-16|0.117812998593|9338.04980469|2321163.50659|0.000498884192|9829.06635359
1431820800|2015-05-17|0.132816001773|9533.03027344|2622232.7728|0.000560873644|11073.5245081
1431907200|2015-05-18|0.116180002689|7257.77001953|2296977.3523|0.000498352835|9852.85891678
1431993600|2015-05-19|0.0680529028177|6286.99023438|1347277.28734|0.000293398496|5808.55648229
1432080000|2015-05-20|0.11101000011|5097.72998047|2199907.37133|0.000474365209|9400.59020764
1432166400|2015-05-21|0.115415997803|4030.2199707|2289813.04371|0.000490414035|9729.64299175
1432252800|2015-05-22|0.124620996416|5371.31982422|2475683.39895|0.000518502308|10300.4115932
1432339200|2015-05-23|0.120269998908|3923.77001953|2391689.21928|0.000503491418|10012.4304262
1432425600|2015-05-24|0.124246001244|3211.56005859|2472905.41105|0.000515644129|10263.0196869
1432512000|2015-05-25|0.13102799654|4915.31005859|2610234.99281|0.00055260426|11008.5402717
1432598400|2015-05-26|0.13654500246|6316.99023438|2723301.26993|0.000575857403|11485.1013851
1432684800|2015-05-27|0.135572999716|6554.22998047|2706904.74639|0.00057135571|11407.9166686
1432771200|2015-05-28|0.126754999161|3754.97998047|2533224.02524|0.00053391207|10670.3395688
1432857600|2015-05-29|0.126285001636|3586.33007812|2526621.87974|0.000532632374|10656.5355551
1432944000|2015-05-30|0.122688002884|3604.55004883|2457152.32246|0.000525779435|10530.1262506
1433030400|2015-05-31|0.118253000081|4940.72021484|2370848.48364|0.000513719097|10299.5284797
1433116800|2015-06-01|0.114935003221|3678|2306751.19606|0.000515574701|10347.6097347
1433203200|2015-06-02|0.113229997456|4098.04003906|2274796.36082|0.000501454811|10074.2524491
1433289600|2015-06-03|0.124243997037|4803.10986328|2498751.84185|0.000550058887|11062.5920752
1433376000|2015-06-04|0.126157999039|5901.68994141|2539970.55274|0.00056239188|11322.7764009
1433462400|2015-06-05|0.118882000446|3044.98999023|2395395.02599|0.000528477198|10648.4719864
1433548800|2015-06-06|0.123966999352|3392.02001953|2500668.52161|0.000549452828|11083.5899737
1433635200|2015-06-07|0.123189002275|3665.72998047|2487561.63571|0.000552712004|11160.9409229
1433721600|2015-06-08|0.126150995493|5498.06005859|2550110.92649|0.000552109714|11160.7602365
1433808000|2015-06-09|0.130482003093|5615.68017578|2641451.51082|0.000569670989|11532.3052904
1433894400|2015-06-10|0.133312001824|5399.91015625|2701960.9496|0.000582649727|11809.1153692
1433980800|2015-06-11|0.133398994803|5992.33984375|2707205.97515|0.000580740488|11785.5769561
1434067200|2015-06-12|0.143574997783|6684.79980469|2917106.59789|0.000624287993|12684.0651331
1434153600|2015-06-13|0.149440005422|7349.10986328|3039945.8391|0.000643023769|13080.5497865
1434240000|2015-06-14|0.158731997013|8084.79980469|3233315.28285|0.000679669258|13844.6251577
1434326400|2015-06-15|0.176219001412|9022.03027344|3595281.71359|0.000744095814|15181.3031046
1434412800|2015-06-16|0.152729004622|11900.5|3121223.29823|0.000608736731|12440.3565125
1434499200|2015-06-17|0.149455994368|8557.83007812|3059543.6663|0.000599541071|12273.3256316
1434585600|2015-06-18|0.148309007287|6820.43017578|3041172.44496|0.00059560175|12213.2004212
1434672000|2015-06-19|0.157551005483|9142.9296875|3236656.8451|0.000644101141|13232.1235308
1434758400|2015-06-20|0.13982899487|7615.50976562|2877478.06711|0.000570237149|11734.6541096
1434844800|2015-06-21|0.145183995366|8199.21972656|2993606.96873|0.000595152966|12271.6974553
1434931200|2015-06-22|0.150701999664|6731.70019531|3112501.1508|0.000610154242|12601.7291384
1435017600|2015-06-23|0.148450002074|6255.97998047|3071089.06411|0.000607664468|12571.1800353
1435104000|2015-06-24|0.160313993692|5828.39013672|3321682.03194|0.000666544682|13810.7063687
1435190400|2015-06-25|0.166971996427|7574.77978516|3465053.0346|0.000687696404|14271.282386
1435276800|2015-06-26|0.157528996468|5419.81005859|3274232.3876|0.000646686701|13441.3510435
1435363200|2015-06-27|0.155276998878|5245.02001953|3233076.76302|0.000618658096|12881.2968366
1435449600|2015-06-28|0.157609000802|4491.20996094|3286494.38885|0.000632939909|13198.1894995
1435536000|2015-06-29|0.155891999602|6011.77978516|3255157.46726|0.000606432649|12662.8292075
1435622400|2015-06-30|0.161211997271|6571.16992188|3370435.10123|0.00061280563|12811.8355988
1435708800|2015-07-01|0.165800005198|4740.62988281|3470989.83901|0.000641092579|13421.1444983
1435795200|2015-07-02|0.166213005781|4534.83007812|3483109.7631|0.000650764272|13637.2203765
1435881600|2015-07-03|0.164014995098|4173.22021484|3441362.72902|0.000639843783|13425.2026523
1435968000|2015-07-04|0.169195994735|4090.51000977|3554308.83078|0.000648543822|13623.992916
1436054400|2015-07-05|0.186498001218|5780.85986328|3923088.00278|0.000685873809|14427.7327046
1436140800|2015-07-06|0.172931998968|6100.22021484|3642155.43736|0.0006427982|13538.1015268
1436227200|2015-07-07|0.168878003955|3461.98999023|3560277.55109|0.000634386036|13374.0943747
1436313600|2015-07-08|0.163283005357|4147.58007812|3445703.99897|0.000602998701|12724.8701166
1436400000|2015-07-09|0.151999995112|4171.22998047|3210885.99909|0.000564577224|11926.2708042
1436486400|2015-07-10|0.157695993781|4579.54980469|3335018.08545|0.000553525125|11706.1712119
1436572800|2015-07-11|0.15660700202|6111.56982422|3315847.84041|0.000534285203|11312.4471683
1436659200|2015-07-12|0.157226994634|2873.87011719|3332151.11681|0.000505769324|10718.8960887
1436745600|2015-07-13|0.159886002541|3354.34008789|3391349.93934|0.000547453589|11612.0652612
1436832000|2015-07-14|0.159666001797|4203.83984375|3389182.28124|0.000555429576|11789.9368449
1436918400|2015-07-15|0.159743994474|2111.66992188|3394312.39584|0.000558879571|11875.3250278
1437004800|2015-07-16|0.152842998505|4348.60986328|3250840.69253|0.000549619023|11689.9295541
1437091200|2015-07-17|0.146960005164|2390.56005859|3128241.99512|0.00052584879|11193.4009945
1437177600|2015-07-18|0.144748002291|3840.62011719|3084768.05153|0.000526545927|11221.3780333
1437264000|2015-07-19|0.151694998145|3167.55004883|3235942.56959|0.000554412386|11826.6697182
1437350400|2015-07-20|0.156230002642|3922.35009766|3336525.99406|0.000560002329|11959.6895337
1437436800|2015-07-21|0.14524500072|3640.10009766|3105417.98388|0.0005265686|11258.3262218
1437523200|2015-07-22|0.148666992784|3205.43994141|3181607.59941|0.000536274181|11476.750674
1437609600|2015-07-23|0.145931005478|3207.57006836|3126053.61907|0.000528641653|11324.2703094
1437696000|2015-07-24|0.149230003357|3345.17993164|3199797.1206|0.000517660021|11099.6918005
1437782400|2015-07-25|0.145815998316|3378.91992188|3129918.56673|0.000505083194|10841.5351189
1437868800|2015-07-26|0.144739001989|3003.06005859|3110144.39418|0.000494519723|10626.2149328
1437955200|2015-07-27|0.140083000064|4187.25976562|3012996.21711|0.000477082948|10261.410142
1438041600|2015-07-28|0.141760006547|3236.10009766|3052475.55115|0.000481477601|10367.5122574
1438128000|2015-07-29|0.141506999731|4650.97998047|3050360.2679|0.000488646022|10533.3758288
1438214400|2015-07-30|0.13318400085|3249.31005859|2873558.0056|0.00046289129|9987.27297285
1438300800|2015-07-31|0.123761996627|3967.55004883|2672955.98236|0.000434786577|9390.32508942
1438387200|2015-08-01|0.111074000597|2637.52001953|2401031.12033|0.000394437503|8526.35823539
1438473600|2015-08-02|0.130917996168|6131.93994141|2833091.70281|0.000463239577|10024.5973848
1438560000|2015-08-03|0.129048004746|3565.04003906|2794450.55803|0.000458874893|9936.63717102
1438646400|2015-08-04|0.132367998362|2367.38989258|2868626.34801|0.000464094147|10057.6628378
1438732800|2015-08-05|0.128151997924|2802.11010742|2779283.68403|0.000454629963|9859.74201657
1438819200|2015-08-06|0.129576995969|2547.16992188|2812449.34767|0.000465138895|10095.7702564
1438905600|2015-08-07|0.124448999763|2117.43994141|2703287.3997|0.000445120459|9668.92888219
1438992000|2015-08-08|0.113861002028|4518.75976562|2475303.98102|0.000436254049|9484.03197752
1439078400|2015-08-09|0.119315996766|3040.17993164|2596411.61208|0.000450108054|9794.71160424
1439164800|2015-08-10|0.118482999504|1890.09997559|2580103.57974|0.00044800166|9755.7513866
1439251200|2015-08-11|0.11753500253|4397.31005859|2561510.77529|0.000434693396|9473.53378855
1439337600|2015-08-12|0.114160999656|2174.67993164|2490273.80502|0.00042857088|9348.7166307
1439424000|2015-08-13|0.105685003102|2255.07006836|2308044.14587|0.000400200729|8739.94344166
1439510400|2015-08-14|0.108528003097|5835.08007812|2373067.82095|0.000408491441|8932.05316703
1439596800|2015-08-15|0.113164998591|2683.26000977|2476763.13882|0.000432668966|9469.52290587
1439683200|2015-08-16|0.119089998305|3654.17993164|2608755.76679|0.000460683864|10091.6256947
1439769600|2015-08-17|0.113257996738|2850.60009766|2482983.44782|0.000439025301|9624.86170473
1439856000|2015-08-18|0.10386300087|3773.48999023|2279096.96728|0.000492057492|10797.3650708
1439942400|2015-08-19|0.114252999425|3439.47998047|2509350.06361|0.000504018795|11069.8152491
1440028800|2015-08-20|0.114184997976|4598.18017578|2510465.70006|0.000485171001|10666.9455556
1440115200|2015-08-21|0.11810400337|3104.57006836|2598730.88929|0.000507823499|11174.0209942
1440201600|2015-08-22|0.114867001772|1653.43005371|2529107.14521|0.000498576336|10977.5040208
1440288000|2015-08-23|0.117435000837|2610.76000977|2587556.91755|0.00051468428|11340.5276074
1440374400|2015-08-24|0.110347002745|1871.2199707|2432776.16954|0.000524226254|11557.4062408
1440460800|2015-08-25|0.111757002771|2792.93994141|2465951.73143|0.000504298138|11127.4894255
1440547200|2015-08-26|0.112732999027|2199.87988281|2489110.81942|0.000499191883|11022.0071112
1440633600|2015-08-27|0.111648999155|2127.35009766|2467202.85398|0.000496727754|10976.6154789
1440720000|2015-08-28|0.111712001264|2094.72998047|2470605.83453|0.000482774132|10676.9601635
1440806400|2015-08-29|0.112658001482|1916.18994141|2493166.60252|0.00049028637|10850.2333369
1440892800|2015-08-30|0.110907003284|1692.93994141|2455708.33868|0.000484816042|10734.820722
1440979200|2015-08-31|0.108411997557|4010.4699707|2402165.99235|0.000471241774|10441.6576503
1441065600|2015-09-01|0.107543997467|1150.42004395|2384105.29495|0.000471434004|10451.0556761
1441152000|2015-09-02|0.108314998448|1228.95996094|2402345.4631|0.000472405401|10477.5976374
1441238400|2015-09-03|0.107518002391|1926.63000488|2385980.32045|0.000473266059|10502.4598486
1441324800|2015-09-04|0.107755996287|1247.04003906|2392506.46735|0.00046789809|10388.7416474
1441411200|2015-09-05|0.10127300024|2020.38000488|2249668.29409|0.000430914102|9572.28274511
1441497600|2015-09-06|0.0922366008162|2650.79003906|2050682.49176|0.00038457556|8550.21066119
1441584000|2015-09-07|0.0922086015344|2049.44995117|2051466.15311|0.000384447592|8553.22832695
1441670400|2015-09-08|0.095000103116|1595.91003418|2114616.72534|0.000389972805|8680.44337671
1441756800|2015-09-09|0.0961986035109|1469.51000977|2142434.21009|0.000403910701|8995.4746957
1441843200|2015-09-10|0.101274996996|1473.56994629|2255490.46064|0.000424674056|9457.89494546
1441929600|2015-09-11|0.103610001504|1590.81005859|2307493.12888|0.000431515965|9610.27033859
1442016000|2015-09-12|0.101603001356|1017.27001953|2262795.33224|0.000431932286|9619.5422139
1442102400|2015-09-13|0.100928999484|2173.09008789|2247784.71194|0.000437847064|9751.27011724
1442188800|2015-09-14|0.095430098474|972.935974121|2125318.98502|0.000413754963|9214.71623808
1442275200|2015-09-15|0.0947453975677|2043.67004395|2110070.06556|0.000411392756|9162.10773197
1442361600|2015-09-16|0.0943078026175|1417.06994629|2109670.20082|0.000411660874|9208.87407634
1442448000|2015-09-17|0.0920607969165|1379.86999512|2060744.18313|0.000400595265|8967.16506687
1442534400|2015-09-18|0.0978849977255|2312.77001953|2192408.65241|0.000420152356|9410.48865535
1442620800|2015-09-19|0.0981867015362|900.601013184|2200010.47429|0.000424145452|9503.57250446
1442707200|2015-09-20|0.0935456007719|1404.83996582|2096922.84632|0.000404587991|9069.2645584
1442793600|2015-09-21|0.0901437997818|1376.44995117|2021785.71057|0.000396960597|8903.21092096
1442880000|2015-09-22|0.0903370007873|1072.95996094|2027202.93111|0.000391717048|8790.30675085
1442966400|2015-09-23|0.095135897398|1723.41003418|2136124.41649|0.000413126003|9276.08364699
1443052800|2015-09-24|0.102696999907|1376.81005859|2307165.12713|0.000437886133|9837.44039866
1443139200|2015-09-25|0.0944866016507|1580.4699707|2123855.62124|0.000401824426|9032.14901375
1443225600|2015-09-26|0.098864197731|1889.57995605|2223752.45001|0.000421883585|9489.42769267
1443312000|2015-09-27|0.0894979014993|1776.13000488|2016629.33079|0.000384512174|8664.09731563
1443398400|2015-09-28|0.0930719003081|1702.88000488|2101475.08314|0.000389190945|8787.56177529
1443484800|2015-09-29|0.0913095027208|2061.09008789|2065850.0441|0.000385781661|8728.19408322
1443571200|2015-09-30|0.0892067998648|4815.16992188|2022376.13988|0.000377898843|8567.21241576
1443657600|2015-10-01|0.090254701674|4341.97998047|2050261.86654|0.000379941415|8630.90099735
1443744000|2015-10-02|0.0852835997939|2320.09008789|1941212.51015|0.00035940209|8180.65647989
1443830400|2015-10-03|0.0810014009476|3149.64990234|1847423.22973|0.000339301313|7738.54674341
1443916800|2015-10-04|0.0805703029037|2462.32006836|1841285.15096|0.00033816268|7728.0821699
1444003200|2015-10-05|0.080941401422|2214.65991211|1853452.83569|0.000336718499|7710.41575555
1444089600|2015-10-06|0.0825197026134|2795.17993164|1893348.50024|0.000335360056|7694.56795116
1444176000|2015-10-07|0.0819716975093|5390.49023438|1884504.791|0.000337375136|7756.15339775
1444262400|2015-10-08|0.0790482014418|2697.90991211|1820891.09617|0.000326235643|7514.90314463
1444348800|2015-10-09|0.0777992978692|3382.88989258|1795685.64283|0.000318939774|7361.44912339
1444435200|2015-10-10|0.067762799561|2785.27001953|1567126.55821|0.000276649484|6397.97582892
1444521600|2015-10-11|0.0621862001717|2764.2199707|1440966.18879|0.000251715035|5832.69043041
1444608000|2015-10-12|0.0653029978275|3622.08007812|1516182.19756|0.000266208188|6180.72874015
1444694400|2015-10-13|0.06449560076|1834.2199707|1500399.83977|0.000258491118|6013.43390028
1444780800|2015-10-14|0.0699049010873|3230.32006836|1629437.7804|0.000277412512|6466.30523436
1444867200|2015-10-15|0.0691699013114|1885.66003418|1615463.01408|0.000271979787|6352.0878033
1444953600|2015-10-16|0.0678981989622|1351.40002441|1588858.61851|0.000258296726|6044.29845726
1445040000|2015-10-17|0.066866800189|2465.63989258|1567762.33574|0.000247069157|5792.79579063
1445126400|2015-10-18|0.0695640966296|2221.41992188|1634178.96755|0.000265874093|6245.83473153
1445212800|2015-10-19|0.0736088976264|3562.95996094|1732554.76153|0.000279417448|6576.73250921
1445299200|2015-10-20|0.0686708986759|2644.13989258|1619472.70138|0.000254843505|6009.99997713
1445385600|2015-10-21|0.0737994015217|1860.05004883|1743798.64222|0.000277157946|6548.93725355
1445472000|2015-10-22|0.077132999897|3059.0300293|1826085.20804|0.00028148366|6663.98491589
1445558400|2015-10-23|0.0714190006256|2267.05004883|1694094.38907|0.000258300301|6127.01223464
1445644800|2015-10-24|0.0696668997407|2942.07006836|1655682.64491|0.000247349236|5878.42775839
1445731200|2015-10-25|0.0720677003264|2515.93994141|1716029.22796|0.000254045763|6049.17254988
1445817600|2015-10-26|0.070315502584|2662.83007812|1677523.91463|0.000246461639|5879.85975024
1445904000|2015-10-27|0.0693313032389|2283.07006836|1657215.66379|0.000235990934|5640.85563183
1445990400|2015-10-28|0.0699058994651|2428.09008789|1674130.95985|0.000229487085|5495.83707275
1446076800|2015-10-29|0.0662461966276|3785.69995117|1589508.01009|0.000211072611|5064.46593124
1446163200|2015-10-30|0.0668527036905|2706.19995117|1607115.50915|0.000203809889|4899.51812639
1446249600|2015-10-31|0.0653240010142|2647.67993164|1573331.80581|0.000207928306|5007.96356743
1446336000|2015-11-01|0.0687739998102|2593.33007812|1659581.95489|0.000211332048|5099.6430965
1446422400|2015-11-02|0.0690360963345|2905.87011719|1669044.36763|0.000191135658|4620.97236629
1446508800|2015-11-03|0.0669490993023|2606.85009766|1621664.53198|0.00016595508|4019.82207293
1446595200|2015-11-04|0.0736787989736|3431.23999023|1788040.8019|0.000179021926|4344.51311072
1446681600|2015-11-05|0.0698764026165|2591.02001953|1698950.33244|0.000180861081|4397.39285631
1446768000|2015-11-06|0.0652514994144|3477.22998047|1589458.02553|0.000174250272|4244.55370017
1446854400|2015-11-07|0.0679557994008|2936.08007812|1658451.10522|0.000175831734|4291.14713029
1446940800|2015-11-08|0.0733152031898|3098.43994141|1792578.63412|0.000196361769|4801.10395051
1447027200|2015-11-09|0.0762678012252|4496.77001953|1868248.40156|0.000200569098|4913.12048756
1447113600|2015-11-10|0.0681594014168|2469.19995117|1672740.73063|0.000202362104|4966.28970708
1447200000|2015-11-11|0.0707425028086|3418.82006836|1739384.75545|0.000227406422|5591.3665479
1447286400|2015-11-12|0.07187320292|2691.60009766|1770452.53517|0.000212547024|5235.67062821
1447372800|2015-11-13|0.0723050013185|2796.56005859|1784407.86407|0.000214712277|5298.86271496
1447459200|2015-11-14|0.070552200079|3057.94995117|1744385.50653|0.000211928289|5239.87395633
1447545600|2015-11-15|0.0700222998857|2491.66992188|1734490.88284|0.000218706243|5417.47393506
1447632000|2015-11-16|0.0712110027671|3409.93994141|1767179.29667|0.00021530094|5342.92944822
1447718400|2015-11-17|0.0710750967264|2517.26000977|1767047.81324|0.000212104956|5273.29002618
1447804800|2015-11-18|0.0714681968093|3214.66992188|1780083.47084|0.000213599323|5320.19333396
1447891200|2015-11-19|0.0746769979596|2677.37011719|1863448.7852|0.000228965905|5713.48941685
1447977600|2015-11-20|0.0702965036035|3267.2199707|1757342.20308|0.000218297206|5457.21157175
1448064000|2015-11-21|0.0705483034253|2050.42993164|1766864.536|0.00021579222|5404.46193814
1448150400|2015-11-22|0.0704794973135|2302.54003906|1768372.94228|0.000217170037|5448.92673676
1448236800|2015-11-23|0.0691706985235|2993.89990234|1738681.63185|0.000214120282|5382.14893396
1448323200|2015-11-24|0.074107401073|3540.5|1866172.54636|0.00023155235|5830.9511919
1448409600|2015-11-25|0.0711136013269|2264.98999023|1794007.67653|0.000216673683|5466.10273353
1448496000|2015-11-26|0.0721281990409|3821.27001953|1822921.24304|0.000204512257|5168.70991796
1448582400|2015-11-27|0.0719152018428|2677.60009766|1820806.56533|0.000200856892|5085.45534566
1448668800|2015-11-28|0.0696955993772|2990.32006836|1767818.43924|0.000195017634|4946.5930768
1448755200|2015-11-29|0.0678907036781|3055.4699707|1725156.99915|0.000182848908|4646.33677858
1448841600|2015-11-30|0.0674564987421|2396.62988281|1717196.27337|0.000178777476|4551.02208496
1448928000|2015-12-01|0.0645136013627|3595.02001953|1645225.82681|0.000177974444|4538.70417394
1449014400|2015-12-02|0.0626590028405|3467.52001953|1600793.33392|0.000174446739|4456.71275086
1449100800|2015-12-03|0.062057800591|4341.54003906|1588273.20104|0.000171883368|4399.08834182
1449187200|2015-12-04|0.0630929023027|3580.91992188|1617651.4813|0.000173722063|4454.09455406
1449273600|2015-12-05|0.0632760971785|3377.48999023|1625256.11954|0.000162684816|4178.58408705
1449360000|2015-12-06|0.062069799751|3379.38989258|1597114.91994|0.000159651532|4107.98560284
1449446400|2015-12-07|0.0619363002479|3092.19995117|1596491.74613|0.000156588272|4036.27408786
1449532800|2015-12-08|0.0612042993307|3529.48999023|1580448.03638|0.000147280439|3803.14917678
1449619200|2015-12-09|0.0626519992948|3678.58007812|1620691.33342|0.000150042032|3881.30983286
1449705600|2015-12-10|0.0579916015267|3279.38989258|1502794.32205|0.000139577695|3617.01629216
1449792000|2015-12-11|0.0603214018047|4197.08007812|1565916.39901|0.00013347274|3464.89216321
1449878400|2015-12-12|0.0587012991309|3376.36010742|1526539.04641|0.000134946443|3509.30929065
1449964800|2015-12-13|0.058735601604|3467.35009766|1530126.98881|0.000135411928|3527.62958038
1450051200|2015-12-14|0.0573558993638|2890.79003906|1496811.18637|0.000129127021|3369.81499095
1450137600|2015-12-15|0.0595442987978|3489.31005859|1556651.74847|0.000127963915|3345.32870564
1450224000|2015-12-16|0.0605527982116|2790.02001953|1585774.89188|0.000133102383|3485.72523888
1450310400|2015-12-17|0.0616878010333|3034.14990234|1618342.41995|0.000135257128|3548.38953856
1450396800|2015-12-18|0.0624741986394|3475.75|1641828.22305|0.000134754191|3541.35369123
1450483200|2015-12-19|0.0627546980977|3406.27001953|1652083.36956|0.000135738077|3573.44750952
1450569600|2015-12-20|0.0584698989987|3507.29003906|1541959.43196|0.000132080146|3483.19785714
1450656000|2015-12-21|0.0598375014961|3236.7199707|1580763.13964|0.00013641628|3603.7906276
1450742400|2015-12-22|0.0601353012025|2729.98999023|1591387.50442|0.000137744295|3645.18918979
1450828800|2015-12-23|0.0609706006944|2768|1616294.02327|0.000137817502|3653.45924507
1450915200|2015-12-24|0.0615535005927|2991.04003906|1634562.42516|0.000135286883|3592.5634357
1451001600|2015-12-25|0.0632582977414|2573.4699707|1682730.87501|0.000138829977|3693.00940771
1451088000|2015-12-26|0.0609823986888|2436.45996094|1624979.71771|0.000146144741|3894.27515285
1451174400|2015-12-27|0.0596272014081|2174.51000977|1591596.05428|0.000141021661|3764.21354541
1451260800|2015-12-28|0.0611798018217|2861.40991211|1635837.72799|0.000144880051|3873.83166342
1451347200|2015-12-29|0.0617570988834|5326.20019531|1654108.34174|0.000142631694|3820.26162348
1451433600|2015-12-30|0.0618743002415|4783.24023438|1660081.2812|0.000145033756|3891.24115405
1451520000|2015-12-31|0.0608185008168|6139.02978516|1634539.76009|0.000141252123|3796.24963029
1451606400|2016-01-01|0.0590533018112|3832.82006836|1589809.32093|0.000135962876|3660.33804945
1451692800|2016-01-02|0.0611039996147|6518.41992188|1647809.89883|0.000140975183|3801.72007563
1451779200|2016-01-03|0.0602579005063|7035.08984375|1627740.62655|0.000140131072|3785.34660219
1451865600|2016-01-04|0.0674854964018|5680.72998047|1826086.76982|0.000155822901|4216.40431089
1451952000|2016-01-05|0.0697783008218|4732.37011719|1891326.86542|0.000161538805|4378.47694923
1452038400|2016-01-06|0.077406398952|6187.91015625|2101622.46274|0.00018039034|4897.68799141
1452124800|2016-01-07|0.0804800987244|4641.62988281|2188768.99116|0.000175702324|4778.47075913
1452211200|2016-01-08|0.0741482004523|5906.93017578|2019934.14173|0.000163599494|4456.75284747
1452297600|2016-01-09|0.0679271966219|5158.72998047|1853577.05503|0.000151754979|4141.04454548
1452384000|2016-01-10|0.0701335966587|5916.95019531|1916986.23514|0.000156551353|4279.07312745
1452470400|2016-01-11|0.0706373006105|4458.77978516|1933996.2956|0.000157522053|4312.83563138
1452556800|2016-01-12|0.0720475018024|3773.83007812|1975895.48232|0.000165364138|4535.09483379
1452643200|2016-01-13|0.0701802000403|3986.94995117|1927892.2017|0.000162314771|4458.8841447
1452729600|2016-01-14|0.0681490972638|5817.10009766|1875224.70974|0.00015837357|4357.88651292
1452816000|2016-01-15|0.067937001586|3504.33007812|1872496.57784|0.000186470552|5139.54785076
1452902400|2016-01-16|0.0653404965997|3889.89990234|1803930.32468|0.000168604968|4654.87148851
1452988800|2016-01-17|0.0630868971348|4265.08984375|1744598.82353|0.000165019776|4563.44058979
1453075200|2016-01-18|0.0649978965521|4865.91015625|1800428.83003|0.000167880343|4650.2521707
1453161600|2016-01-19|0.0633058026433|4350.22021484|1756470.06526|0.000166528926|4620.47808109
1453248000|2016-01-20|0.0614201016724|3641.51000977|1706932.14074|0.000146158294|4061.8996529
1453334400|2016-01-21|0.0604235008359|4801.66015625|1682015.01148|0.000147280279|4099.85579693
1453420800|2016-01-22|0.0590948984027|3179.01000977|1647737.18685|0.000154499696|4307.8996891
1453507200|2016-01-23|0.0585406012833|3275.33007812|1634965.7819|0.000151076029|4219.36455153
1453593600|2016-01-24|0.0600778982043|1836.55004883|1680652.21708|0.000149087396|4170.65293752
1453680000|2016-01-25|0.0600350014865|5717.29003906|1682201.71189|0.000153257633|4294.33240958
1453766400|2016-01-26|0.0602914988995|4400.75|1692138.22406|0.000153744831|4314.99481744
1453852800|2016-01-27|0.0572091005743|4005.14990234|1608230.75385|0.000144843439|4071.75905153
1453939200|2016-01-28|0.0592545010149|3298.32006836|1668446.73249|0.000155814396|4387.3126164
1454025600|2016-01-29|0.0604571998119|3556.13989258|1705095.57125|0.000159318425|4493.31331473
1454112000|2016-01-30|0.0599537007511|3149.73999023|1693644.06168|0.000158500747|4477.51924511
1454198400|2016-01-31|0.0594081990421|3541.87988281|1680949.07782|0.000161099554|4558.295843
1454284800|2016-02-01|0.0575482994318|3421.61010742|1630964.86029|0.000154261825|4371.90357219
1454371200|2016-02-02|0.0608154013753|3774.42993164|1726339.3925|0.000162413477|4610.35818029
1454457600|2016-02-03|0.0584803000093|4422.41992188|1662738.20538|0.000158076652|4494.50650249
1454544000|2016-02-04|0.0606372989714|4386.50976562|1726856.31582|0.000155642284|4432.45107703
1454630400|2016-02-05|0.0596513003111|3761.10009766|1701502.62853|0.00015431756|4401.77720517
1454716800|2016-02-06|0.0593272000551|3129.56005859|1694966.2382|0.000157566356|4501.63927251
1454803200|2016-02-07|0.0597257018089|3618.9699707|1709083.75427|0.00015858346|4537.95279039
1454889600|2016-02-08|0.0605521984398|3663.20996094|1735513.85232|0.000162144026|4647.28301275
1454976000|2016-02-09|0.0605526007712|5022.54003906|1738307.70887|0.000161031735|4622.80236948
1455062400|2016-02-10|0.06076150015|3102.41992188|1747081.48528|0.000159207812|4577.71812695
1455148800|2016-02-11|0.0603486001492|2565.68994141|1737976.3136|0.000158956844|4577.79019022
1455235200|2016-02-12|0.0613112002611|3453.2800293|1768512.36695|0.000159555305|4602.34881887
1455321600|2016-02-13|0.0572351999581|2483.45996094|1653544.95997|0.000146060333|4219.73414368
1455408000|2016-02-14|0.0583692006767|2804.52001953|1688982.84469|0.000143332267|4147.49109542
1455494400|2016-02-15|0.0563546009362|2698.01000977|1633238.02183|0.000140821373|4081.20751188
1455580800|2016-02-16|0.0571716018021|5218.18994141|1659557.19439|0.000140302539|4072.65286697
1455667200|2016-02-17|0.0593103989959|2832.10009766|1724354.983|0.000142462806|4141.87821322
1455753600|2016-02-18|0.0582727007568|2665.16992188|1696871.8873|0.000137965028|4017.47257984
1455840000|2016-02-19|0.05808249861|2726.2800293|1693993.5369|0.000138033671|4025.79352033
1455926400|2016-02-20|0.0578023009002|3487.22998047|1688451.42449|0.00013222109|3862.28375482
1456012800|2016-02-21|0.0573338009417|2662.39990234|1677386.31935|0.000130661034|3822.68447764
1456099200|2016-02-22|0.0570013001561|2477.48999023|1670286.29303|0.000130214877|3815.63444353
1456185600|2016-02-23|0.0572553016245|3775.93994141|1680334.26958|0.000136083679|3993.79730551
1456272000|2016-02-24|0.0589216984808|2582.5|1731950.34161|0.000138653976|4075.60894017
1456358400|2016-02-25|0.063549503684|4201.52001953|1870890.92467|0.000149688849|4406.82448931
1456444800|2016-02-26|0.0640646964312|4015.76000977|1888982.9147|0.000148245745|4371.10756909
1456531200|2016-02-27|0.0617778003216|2830.09008789|1824369.4781|0.000142832566|4218.00990862
1456617600|2016-02-28|0.0610082000494|2540.85009766|1804445.63185|0.000140732728|4162.4659651
1456704000|2016-02-29|0.0627008005977|4703.68017578|1857373.25786|0.000143251614|4243.51386988
1456790400|2016-03-01|0.0637210011482|3295.39990234|1890500.11601|0.000146443657|4344.74891415
1456876800|2016-03-02|0.0676354989409|4228.14013672|2009741.53724|0.00015952182|4740.07928928
1456963200|2016-03-03|0.0693245008588|3937.12011719|2063104.05203|0.000164412039|4892.91866023
1457049600|2016-03-04|0.0655822008848|3091.19995117|1954726.65725|0.000159591087|4756.7319762
1457136000|2016-03-05|0.0639097988605|3466.59008789|1907806.5898|0.00015954714|4762.72951101
1457222400|2016-03-06|0.0637520998716|3167.54003906|1906031.59697|0.00015636744|4675.00336424
1457308800|2016-03-07|0.0643237009645|5173.97021484|1926047.7649|0.000155250877|4648.68470192
1457395200|2016-03-08|0.0671949982643|3126.77001953|2015080.61684|0.000162317743|4867.67387659
1457481600|2016-03-09|0.0682990029454|3722.02001953|2051312.65529|0.000164631455|4944.59029468
1457568000|2016-03-10|0.0646767988801|4011.69995117|1945478.14361|0.000155051523|4663.94989166
1457654400|2016-03-11|0.0655549988151|3500.88989258|1974877.1521|0.000155457797|4683.24394723
1457740800|2016-03-12|0.0649614036083|2642.92993164|1959979.63164|0.00015781734|4761.57771751
1457827200|2016-03-13|0.0648040995002|2458.94995117|1958169.28828|0.000156507068|4729.13498251
1457913600|2016-03-14|0.0646433979273|3909.10009766|1956290.28513|0.000155229349|4697.67489261
1458000000|2016-03-15|0.0636164993048|2824.81005859|1928117.50904|0.000152619776|4625.66889953
1458086400|2016-03-16|0.0631489008665|3841.55004883|1916843.81233|0.000151432223|4596.62663422
1458172800|2016-03-17|0.0648429989815|3186.89990234|1971227.19961|0.000154160155|4686.46878469
1458259200|2016-03-18|0.0635173991323|3192.56005859|1933831.7048|0.000155091463|4721.86821864
1458345600|2016-03-19|0.0634893029928|3354.39990234|1935877.64164|0.000154684446|4716.54509351
1458432000|2016-03-20|0.0635079964995|1959.43005371|1939369.19882|0.00015349179|4687.24044538
1458518400|2016-03-21|0.0617407001555|5191.10986328|1888231.2629|0.000149382176|4568.59242174
1458604800|2016-03-22|0.0630196034908|3879.61010742|1930236.78096|0.000150732512|4616.80846328
1458691200|2016-03-23|0.0630031973124|2765.65991211|1932610.55898|0.000150710575|4623.01694231
1458777600|2016-03-24|0.0623049996793|3903.15991211|1914059.44362|0.000149629913|4596.75065404
1458864000|2016-03-25|0.0640487000346|3377.67993164|1970547.92329|0.000153528837|4723.52960719
1458950400|2016-03-26|0.0649349987507|3022.04003906|2000799.94686|0.000155367327|4787.23254926
1459036800|2016-03-27|0.0623221993446|4154.02978516|1923147.79555|0.000146033993|4506.33890759
1459123200|2016-03-28|0.0632729008794|2637.97998047|1955376.21028|0.000149147287|4609.22532039
1459209600|2016-03-29|0.0636031031609|3823.84008789|1968493.68353|0.000152702668|4726.09389287
1459296000|2016-03-30|0.070371799171|5328.75|2181205.60788|0.000169645813|5258.24837546
1459382400|2016-03-31|0.0687464028597|4389.85986328|2133991.37518|0.000164966686|5120.81316945
1459468800|2016-04-01|0.0674519017339|3938.2800293|2096910.94084|0.000161383633|5017.01356094
1459555200|2016-04-02|0.0668687969446|2436.42993164|2081829.69344|0.000158881181|4946.4559772
1459641600|2016-04-03|0.06638789922|3490.60009766|2069905.0143|0.000157726941|4917.76046391
1459728000|2016-04-04|0.0673732981086|3194.92993164|2103690.86811|0.00015986299|4991.62608412
1459814400|2016-04-05|0.0671088024974|4778.97021484|2098522.37455|0.00015826428|4948.99506939
1459900800|2016-04-06|0.0670095011592|4376.18994141|2098492.95492|0.000158260379|4956.1373332
1459987200|2016-04-07|0.0662928000093|3527.82006836|2079084.73712|0.000156815103|4918.05878092
1460073600|2016-04-08|0.0676364004612|3295.12988281|2124317.28715|0.000160905344|5053.69891838
1460160000|2016-04-09|0.0677985996008|3392.89990234|2132523.60427|0.000161651931|5084.56753625
1460246400|2016-04-10|0.0672625005245|3445.2800293|2118751.93397|0.000159554661|5025.93189268
1460332800|2016-04-11|0.0678180009127|3731.85009766|2139349.32769|0.000160522437|5063.75244115
1460419200|2016-04-12|0.0664148032665|4054.13989258|2098133.19158|0.000156200294|4934.57791422
1460505600|2016-04-13|0.0652017965913|3737.14990234|2062805.64666|0.000153874353|4868.16162803
1460592000|2016-04-14|0.063838198781|3724.97998047|2022585.69021|0.000150461714|4767.07857477
1460678400|2016-04-15|0.0642447993159|2842.18994141|2038384.71193|0.000149506292|4743.59548469
1460764800|2016-04-16|0.0634554028511|3303.85009766|2016247.74307|0.000147374665|4682.7192381
1460851200|2016-04-17|0.0636510998011|4429.08984375|2025397.09694|0.000148926651|4738.89072671
1460937600|2016-04-18|0.0655817016959|4339.81005859|2089826.4518|0.000153016982|4876.03902139
1461024000|2016-04-19|0.0647201985121|2939.62988281|2065360.73004|0.000148608176|4742.40651187
1461110400|2016-04-20|0.0644427984953|2468.62011719|2059446.89131|0.000146000008|4665.83186372
1461196800|2016-04-21|0.0626543015242|2847.68994141|2005175.68596|0.00013940992|4461.64708831
1461283200|2016-04-22|0.061506099999|1589.15002441|1971239.75158|0.000137987423|4422.42791268
1461369600|2016-04-23|0.0627686008811|2111.20996094|2014589.60092|0.000139398419|4474.06189337
1461456000|2016-04-24|0.0608945004642|2160.10009766|1957213.16886|0.000132796505|4268.2190737
1461542400|2016-04-25|0.0615147985518|2304.05004883|1979970.71575|0.000133314549|4290.98215743
1461628800|2016-04-26|0.0608533993363|2283.39990234|1961472.42848|0.000130561761|4208.36464697
1461715200|2016-04-27|0.0598752982914|3990.72998047|1932696.84575|0.000134645935|4346.19586529
1461801600|2016-04-28|0.0627555027604|3009.51000977|2028533.88382|0.000139763847|4517.7822964
1461888000|2016-04-29|0.0622898004949|3170.32006836|2016342.62705|0.000136871486|4430.5778708
1461974400|2016-04-30|0.0615892000496|3297.52001953|1996478.58629|0.000137378381|4453.264463
1462060800|2016-05-01|0.06208569929|3226.90991211|2015404.26303|0.000137395738|4460.09240862
1462147200|2016-05-02|0.0610901005566|2819.41992188|1985883.37088|0.000137383311|4465.98107166
1462233600|2016-05-03|0.0609970018268|2623.43994141|1985613.99168|0.000135457388|4409.4968086
1462320000|2016-05-04|0.0592182986438|2567.87011719|1930445.51768|0.000132561863|4321.35775772
1462406400|2016-05-05|0.0615971982479|3280.87988281|2010812.87489|0.000137501108|4488.66192201
1462492800|2016-05-06|0.0588217005134|2435.44995117|1922904.90132|0.000127983718|4183.83889761
1462579200|2016-05-07|0.0534913986921|2588.2199707|1751110.5175|0.00011665692|3818.91602287
1462665600|2016-05-08|0.0452702008188|3106.35009766|1484049.95964|9.8725107E-5|3236.41133481
1462752000|2016-05-09|0.0508149005473|2932.92993164|1668154.07764|0.000110351306|3622.61815126
1462838400|2016-05-10|0.0469036996365|2910.93994141|1541905.19796|0.000104023555|3419.65476941
1462924800|2016-05-11|0.0446031987667|4745.45019531|1468303.89133|9.8520964E-5|3243.23633324
1463011200|2016-05-12|0.0414153002203|1595.17004395|1365263.64731|9.1069475E-5|3002.12344075
1463097600|2016-05-13|0.0460542999208|1923.70996094|1520286.98345|0.000101069411|3336.3770643
1463184000|2016-05-14|0.0436041988432|2066.16992188|1441391.33599|9.5692286E-5|3163.22821243
1463270400|2016-05-15|0.0439976006746|2453.38989258|1456421.75421|9.6155328E-5|3182.96246466
1463356800|2016-05-16|0.0523064993322|3823.04003906|1733861.09233|0.000115171205|3817.7066685
1463443200|2016-05-17|0.048586498946|1943.01000977|1612770.56341|0.000107069899|3554.05688989
1463529600|2016-05-18|0.0503151006997|2760.31005859|1672456.31341|0.000110675317|3678.80874889
1463616000|2016-05-19|0.0484257005155|2267.37011719|1611876.05834|0.000110380773|3674.08469895
1463702400|2016-05-20|0.0448467992246|2554.88989258|1494795.41755|0.000101308406|3376.72573442
1463788800|2016-05-21|0.0457033999264|2410.29003906|1525444.66669|0.000103124185|3441.98108386
1463875200|2016-05-22|0.0447944998741|1192.31994629|1497155.3746|0.000101962565|3407.8693283
1463961600|2016-05-23|0.0444683991373|1790|1488288.42171|0.000100119101|3350.83119027
1464048000|2016-05-24|0.0420463010669|1583.2800293|1409160.7211|9.4278237E-5|3159.6878932
1464134400|2016-05-25|0.0433678999543|2051.17993164|1455433.22892|9.6459067E-5|3237.1807602
1464220800|2016-05-26|0.0422818996012|1273.43994141|1420925.53114|9.3258473E-5|3134.04427262
1464307200|2016-05-27|0.0381245017052|1673.60998535|1282950.42397|8.0522495E-5|2709.71067106
1464393600|2016-05-28|0.0369165018201|1958.08996582|1243995.60435|6.9648523E-5|2346.98447008
1464480000|2016-05-29|0.0338142998517|1445.06005859|1141006.06899|6.4257281E-5|2168.2527191
1464566400|2016-05-30|0.0399242006242|1394.44995117|1349000.78977|7.4783465E-5|2526.8621981
1464652800|2016-05-31|0.0421667993069|3588.18994141|1426711.5694|7.9352487E-5|2684.88747367
1464739200|2016-06-01|0.0519769005477|3706.93994141|1761018.95321|9.6805673E-5|3279.85361064
1464825600|2016-06-02|0.0466145984828|1696.90002441|1581479.54954|8.6648747E-5|2939.70614
1464912000|2016-06-03|0.0487399995327|1759.79003906|1655819.6497|8.5629859E-5|2909.06041224
1464998400|2016-06-04|0.0501019991934|1812.17004395|1704384.8663|8.7479724E-5|2975.91154233
1465084800|2016-06-05|0.0515086017549|1666.35998535|1754586.37466|8.9583762E-5|3051.57668507
1465171200|2016-06-06|0.0561178997159|1768.73999023|1914178.76277|9.584006E-5|3269.09967057
1465257600|2016-06-07|0.0532969981432|1963.93994141|1820383.01833|9.2433709E-5|3157.1150355
1465344000|2016-06-08|0.0565128996968|1533.70996094|1932808.99514|9.7160464E-5|3323.0044786
1465430400|2016-06-09|0.057983700186|2384.29003906|1985785.16866|0.000100906148|3455.76311071
1465516800|2016-06-10|0.0642691031098|3040.25|2203999.52664|0.000111294277|3816.64784409
1465603200|2016-06-11|0.0646910965443|1934.27001953|2221430.91706|0.000106623074|3661.33526417
1465689600|2016-06-12|0.0580683983862|2643.19995117|1996664.51313|8.6310612E-5|2967.76458239
1465776000|2016-06-13|0.0620919987559|2573.20996094|2137855.50102|8.8151784E-5|3035.10565169
1465862400|2016-06-14|0.0600376985967|2530.72998047|2069889.76369|8.7574806E-5|3019.2728691
1465948800|2016-06-15|0.0596625991166|2332.5300293|2059690.17562|8.5911106E-5|2965.84901806
1466035200|2016-06-16|0.0603106990457|2097.11010742|2084823.29277|7.870295E-5|2720.60755332
1466121600|2016-06-17|0.0571358986199|2196.91992188|1977687.75828|7.6292178E-5|2640.75843957
1466208000|2016-06-18|0.0585522018373|1179.2199707|2029395.83077|7.7426755E-5|2683.58027293
1466294400|2016-06-19|0.0575484000146|1812.02001953|1997234.48617|7.5346728E-5|2614.93079813
1466380800|2016-06-20|0.0548531003296|1468.25|1906213.79104|7.4404727E-5|2585.65725317
1466467200|2016-06-21|0.0527855008841|2485.0300293|1836771.76463|7.9179996E-5|2755.21835619
1466553600|2016-06-22|0.0484100989997|1507.77001953|1686743.43199|8.1209189E-5|2829.55558847
1466640000|2016-06-23|0.0493942983449|1685.18994141|1723297.97468|7.9160448E-5|2761.79729816
1466726400|2016-06-24|0.0516848005354|1822.72998047|1805577.47681|7.7686574E-5|2713.93382216
1466812800|2016-06-25|0.0515834987164|1579.52001953|1804401.14639|7.7554828E-5|2712.88346145
1466899200|2016-06-26|0.0516929998994|1995.19995117|1810601.60234|8.2134906E-5|2876.86132941
1466985600|2016-06-27|0.051746301353|1960.13000488|1814841.05866|7.8968829E-5|2769.58680092
1467072000|2016-06-28|0.0506382994354|1925.06005859|1778298.09569|7.8266187E-5|2748.52459208
1467158400|2016-06-29|0.0531903989613|2917.12988281|1870349.992|8.3124283E-5|2922.92415699
1467244800|2016-06-30|0.0529580004513|4197.58007812|1864624.70068|7.865007E-5|2769.22961559
1467331200|2016-07-01|0.0516630001366|1665.81005859|1821391.98044|7.6391105E-5|2693.18749697
1467417600|2016-07-02|0.0509129986167|1811.25|1797282.35834|7.2350223E-5|2554.03890859
1467504000|2016-07-03|0.0516805015504|3145.75|1826760.96929|7.8462617E-5|2773.43373195
1467590400|2016-07-04|0.0519756004214|1567.43994141|1839543.82391|7.6025289E-5|2690.7212174
1467676800|2016-07-05|0.0517980009317|1335.7199707|1835653.78229|7.7238166E-5|2737.22014372
1467763200|2016-07-06|0.0524968989193|1573.47998047|1862820.99804|7.7505532E-5|2750.23735584
1467849600|2016-07-07|0.0543651990592|2459.19995117|1931611.86523|8.4871095E-5|3015.49551834
1467936000|2016-07-08|0.0535939000547|1584.40002441|1906672.66425|8.0408177E-5|2860.62542401
1468022400|2016-07-09|0.0525920987129|1599.79003906|1873427.89707|8.0791595E-5|2877.9461483
1468108800|2016-07-10|0.052202899009|1564.7199707|1861965.20645|8.0391309E-5|2867.38520466
1468195200|2016-07-11|0.0518190003932|1639.5300293|1850653.40189|8.0009697E-5|2857.45029456
1468281600|2016-07-12|0.0518678985536|1724.32995605|1854777.94992|7.8049535E-5|2791.02413162
1468368000|2016-07-13|0.0501260012388|1331.06994629|1794771.4549|7.6590452E-5|2742.33638372
1468454400|2016-07-14|0.0506917983294|1600.60998535|1817364.39444|7.7030076E-5|2761.62460274
1468540800|2016-07-15|0.0517237000167|1529.55004883|1856710.14148|7.7984636E-5|2799.39108173
1468627200|2016-07-16|0.0507618002594|1511.67004395|1824536.45327|7.6822538E-5|2761.24015101
1468713600|2016-07-17|0.0503630004823|1536.38000488|1812496.37965|7.4122208E-5|2667.55817495
1468800000|2016-07-18|0.0490275993943|1276.68994141|1766685.0519|7.2837856E-5|2624.67575401
1468886400|2016-07-19|0.0512803010643|2852.67993164|1850213.73581|7.6211983E-5|2749.7587739
1468972800|2016-07-20|0.0489205010235|1312.82995605|1767304.42873|7.3488964E-5|2654.86593192
1469059200|2016-07-21|0.0500466004014|1449.01000977|1810280.61024|7.5256685E-5|2722.17726187
1469145600|2016-07-22|0.0488778986037|1695.45996094|1770242.67464|7.5125223E-5|2720.85911006
1469232000|2016-07-23|0.0488336011767|1294.45996094|1770872.36994|7.449188E-5|2701.32877564
1469318400|2016-07-24|0.0485491007566|2163.75|1762783.83634|7.3416307E-5|2665.69467377
1469404800|2016-07-25|0.0441703982651|1345.43994141|1605814.89173|6.7528821E-5|2455.01038347
1469491200|2016-07-26|0.0438880994916|1292.92004395|1597550.97819|6.7335344E-5|2451.04358403
1469577600|2016-07-27|0.0413049012423|2827.85009766|1505439.69005|6.3123368E-5|2300.65732392
1469664000|2016-07-28|0.044297400862|1343.81994629|1616533.94358|6.7626009E-5|2467.8589915
1469750400|2016-07-29|0.0453041009605|1436.52001953|1655350.65319|6.8956853E-5|2519.59026303
1469836800|2016-07-30|0.046696998179|1663.68005371|1708398.07047|7.1288012E-5|2608.0541983
1469923200|2016-07-31|0.0476291999221|1937.38000488|1744669.50301|7.6245632E-5|2792.89656567
1470009600|2016-08-01|0.0451039001346|928.354003906|1654223.87054|7.4395489E-5|2728.51778665
1470096000|2016-08-02|0.0498443990946|2086.01000977|1830381.07206|9.1045814E-5|3343.37533731
1470182400|2016-08-03|0.0472879000008|1698.86999512|1738657.86296|8.3495161E-5|3069.9083315
1470268800|2016-08-04|0.0466162003577|1267.65002441|1716105.47842|8.061056E-5|2967.55682731
1470355200|2016-08-05|0.047786001116|1370.13000488|1761353.73091|8.309987E-5|3062.99465626
1470441600|2016-08-06|0.0459125004709|1148.66003418|1694400.81222|7.8111973E-5|2882.72233352
1470528000|2016-08-07|0.0469078011811|1017.10998535|1733290.11752|7.9143905E-5|2924.44635955
1470614400|2016-08-08|0.0450574010611|1416.81005859|1666970.60457|7.623229E-5|2820.33547334
1470700800|2016-08-09|0.0469526015222|1549.39001465|1739234.64233|7.9878393E-5|2958.88329454
1470787200|2016-08-10|0.0464029014111|1296.19995117|1721006.99593|7.8369641E-5|2906.60058591
1470873600|2016-08-11|0.0457288995385|1423.95996094|1698099.25877|7.7622386E-5|2882.43359147
1470960000|2016-08-12|0.0468723997474|1526.67004395|1742711.14448|7.9774794E-5|2966.01887895
1471046400|2016-08-13|0.0449462011456|1251.84997559|1673147.01514|7.6753964E-5|2857.20845129
1471132800|2016-08-14|0.0436828993261|1104.31994629|1628125.02294|7.657312E-5|2853.99125699
1471219200|2016-08-15|0.0428622998297|1125.39001465|1599490.30573|7.5562902E-5|2819.77704654
1471305600|2016-08-16|0.0429231002927|1079.9699707|1603740.07735|7.4333563E-5|2777.33232834
1471392000|2016-08-17|0.0413951016963|1000.71002197|1548551.3654|7.2215537E-5|2701.51452326
1471478400|2016-08-18|0.0385974012315|823.039001465|1445652.10768|6.7205628E-5|2517.16319405
1471564800|2016-08-19|0.0396536998451|848.554016113|1487025.64587|6.8887479E-5|2583.30113842
1471651200|2016-08-20|0.0397754982114|808|1493408.93398|6.8378377E-5|2567.33123895
1471737600|2016-08-21|0.0394424982369|707.512023926|1482696.82214|6.7851293E-5|2550.62181673
1471824000|2016-08-22|0.0399026013911|844.341003418|1501822.13648|6.8005791E-5|2559.54746739
1471910400|2016-08-23|0.0410738997161|1197.33996582|1547781.61237|7.0402546E-5|2652.96859845
1471996800|2016-08-24|0.0403570011258|966.093017578|1522623.19921|6.9559208E-5|2624.38885113
1472083200|2016-08-25|0.0409964993596|1319.36999512|1548579.24268|7.0957542E-5|2680.3112063
1472169600|2016-08-26|0.0414907000959|1470.84997559|1569180.34828|7.157876E-5|2707.11227544
1472256000|2016-08-27|0.0426977016032|1016.21002197|1616780.43352|7.4915211E-5|2836.72054397
1472342400|2016-08-28|0.0418167002499|1107.14001465|1585338.00347|7.2862566E-5|2762.33644022
1472428800|2016-08-29|0.0432916991413|1249.05004883|1643227.38581|7.5407023E-5|2862.23196904
1472515200|2016-08-30|0.0426602996886|1298.33996582|1621221.51366|7.3870266E-5|2807.29543236
1472601600|2016-08-31|0.0422300994396|919.437011719|1606796.1826|7.3383415E-5|2792.13624057
1472688000|2016-09-01|0.0406548008323|730.45501709|1548724.27835|7.1037199E-5|2706.12652147
1472774400|2016-09-02|0.0398887991905|1031.54003906|1521374.78728|6.9307099E-5|2643.40053193
1472860800|2016-09-03|0.0403015986085|1283.5|1538962.9426|6.7370097E-5|2572.60471798
1472947200|2016-09-04|0.0405292995274|2705.41992188|1549510.11796|6.6590597E-5|2545.8817452
1473033600|2016-09-05|0.0401804000139|1657.18994141|1537981.15252|6.6239797E-5|2535.45408452
1473120000|2016-09-06|0.0392706990242|985.195007324|1504972.9994|6.4332216E-5|2465.40679125
1473206400|2016-09-07|0.0407218001783|1452.43994141|1562448.63568|6.626344E-5|2542.45197831
1473292800|2016-09-08|0.0416987016797|874.317993164|1601832.62596|6.6577739E-5|2557.5471225
1473379200|2016-09-09|0.0402567982674|1050.14001465|1548286.59196|6.4632072E-5|2485.76575374
1473465600|2016-09-10|0.0410757996142|1784.17004395|1581656.53939|6.5878442E-5|2536.70213539
1473552000|2016-09-11|0.040566701442|893.95300293|1563915.24814|6.6862422E-5|2577.65994218
1473638400|2016-09-12|0.0409426018596|847.82598877|1579782.50353|6.7312905E-5|2597.28851492
1473724800|2016-09-13|0.0411818996072|796.674987793|1589015.96582|6.7595414E-5|2608.18935228
1473811200|2016-09-14|0.0405738018453|878.518005371|1569733.37498|6.6439927E-5|2570.45103244
1473897600|2016-09-15|0.040502499789|1143.60998535|1568825.85988|6.6708662E-5|2583.8966624
1473984000|2016-09-16|0.0404301993549|940.903015137|1567862.94066|6.6609549E-5|2583.08504627
1474070400|2016-09-17|0.039512898773|946.976989746|1534098.22049|6.5204524E-5|2531.58202366
1474156800|2016-09-18|0.0394275002182|1040.7199707|1532608.03739|6.4648597E-5|2512.99115643
1474243200|2016-09-19|0.0381629988551|1056.29003906|1485195.19522|6.2641675E-5|2437.83553498
1474329600|2016-09-20|0.0394674986601|996.177978516|1537772.20226|6.4880354E-5|2527.93331833
1474416000|2016-09-21|0.0390984006226|909.289978027|1525179.71076|6.5475118E-5|2554.10246821
1474502400|2016-09-22|0.0386933013797|882.190002441|1511139.74596|6.4889205E-5|2534.20238808
1474588800|2016-09-23|0.0379795990884|1317.42004395|1485019.45059|6.300092E-5|2463.36438116
1474675200|2016-09-24|0.038429800421|1013.09997559|1504382.55802|6.3770671E-5|2496.3826019
1474761600|2016-09-25|0.0363956987858|1092.7199707|1426414.81482|6.0576106E-5|2374.08973877
1474848000|2016-09-26|0.0374932996929|1772.11999512|1471141.48386|6.1662247E-5|2419.469353
1474934400|2016-09-27|0.0374597981572|886.703979492|1471555.79905|6.1797919E-5|2427.64484987
1475020800|2016-09-28|0.0381218008697|1378.91003418|1499296.08415|6.303958E-5|2479.28988884
1475107200|2016-09-29|0.0380309000611|1046.42004395|1497457.17954|6.2789071E-5|2472.303969
1475193600|2016-09-30|0.0369881987572|1150.84997559|1458108.13316|6.0662746E-5|2391.38012378
1475280000|2016-10-01|0.0372661985457|810.203979492|1470770.20869|6.0695818E-5|2395.45766379
1475366400|2016-10-02|0.0354842990637|1006.5300293|1402059.20982|5.808604E-5|2295.1014813
1475452800|2016-10-03|0.0344538018107|941.096008301|1362921.6975|5.628483E-5|2226.51237354
1475539200|2016-10-04|0.0324221998453|1139.14001465|1284040.70305|5.313338E-5|2104.28110789
1475625600|2016-10-05|0.0326730012894|1053.79003906|1295471.3806|5.3342719E-5|2115.01738747
1475712000|2016-10-06|0.032252099365|703.79498291|1280261.62275|5.2611737E-5|2088.4466163
1475798400|2016-10-07|0.0297727007419|1394.38000488|1183199.84779|4.8244513E-5|1917.28996752
1475884800|2016-10-08|0.0286497008055|1062.59997559|1139882.74876|4.6275774E-5|1841.16954052
1475971200|2016-10-09|0.0288641005754|1092.47998047|1149740.80872|4.6800172E-5|1864.18653382
1476057600|2016-10-10|0.0301533006132|738.851013184|1202468.37387|4.8713396E-5|1942.61712259
1476144000|2016-10-11|0.0290747992694|864.708984375|1160805.57486|4.5353405E-5|1810.72566916
1476230400|2016-10-12|0.0310113001615|1131.79003906|1239254.96363|4.8745189E-5|1947.92598526
1476316800|2016-10-13|0.0316749997437|951.757995605|1267522.63731|4.9741984E-5|1990.50011854
1476403200|2016-10-14|0.031383600086|1034.17004395|1257292.92137|4.9007931E-5|1963.36062684
1476489600|2016-10-15|0.0319189988077|3048|1280220.01941|4.9979173E-5|2004.58473694
1476576000|2016-10-16|0.031763099134|3713.23999023|1275413.92905|4.9503687E-5|1987.76862651
1476662400|2016-10-17|0.0313385985792|1457.55004883|1259802.31823|4.9028383E-5|1970.92637715
1476748800|2016-10-18|0.0306767001748|1560.09997559|1234599.12966|4.8085615E-5|1935.22960716
1476835200|2016-10-19|0.0305436998606|795.117004395|1230642.32526|4.8442078E-5|1951.78946174
1476921600|2016-10-20|0.0304148998111|1550.56005859|1226854.94559|4.8212035E-5|1944.7433312
1477008000|2016-10-21|0.029764899984|3582.88989258|1201990.00354|4.7034739E-5|1899.39445883
1477094400|2016-10-22|0.0297143999487|776.12298584|1201310.10594|4.5207167E-5|1827.6602143
1477180800|2016-10-23|0.030689900741|553.421020508|1242167.56433|4.6707131E-5|1890.46173987
1477267200|2016-10-24|0.0303511004895|766.224975586|1229782.56272|4.6425377E-5|1881.08892862
1477353600|2016-10-25|0.0311935991049|2257.62011719|1265351.22733|4.7436386E-5|1924.23096301
1477440000|2016-10-26|0.0309602990746|971.791992188|1257302.42686|4.5643691E-5|1853.59719319
1477526400|2016-10-27|0.0300671998411|1152.45996094|1222415.08974|4.3682453E-5|1775.95818653
1477612800|2016-10-28|0.0297688990831|1639.5300293|1211647.81384|4.3165165E-5|1756.89996665
1477699200|2016-10-29|0.0286666993052|1514.36999512|1168074.85805|4.0122522E-5|1634.86241268
1477785600|2016-10-30|0.0288046002388|824.452026367|1175010.2051|4.1040144E-5|1674.12800799
1477872000|2016-10-31|0.0294684004039|861.168029785|1203431.99244|4.2039341E-5|1716.80468594
1477958400|2016-11-01|0.0295714996755|1412.70996094|1208998.24867|4.0520392E-5|1656.63167242
1478044800|2016-11-02|0.0299530997872|662.414978027|1225974.3922|4.0431868E-5|1654.86828238
1478131200|2016-11-03|0.0302598997951|2250.19995117|1239917.55826|4.3937708E-5|1800.37395986
1478217600|2016-11-04|0.0289018992335|946.554992676|1185597.84558|4.1098495E-5|1685.91990218
1478304000|2016-11-05|0.0292055997998|749.601013184|1199395.1367|4.151955E-5|1705.09582715
1478390400|2016-11-06|0.0301376003772|1052.16003418|1239053.17614|4.2356528E-5|1741.41238492
1478476800|2016-11-07|0.0294185001403|932.323974609|1210790.44265|4.1839289E-5|1721.99843659
1478563200|2016-11-08|0.0292003992945|1224.07995605|1203152.84114|4.1136128E-5|1694.94426352
1478649600|2016-11-09|0.0288973003626|695.366027832|1191996.28645|3.9953517E-5|1648.05858323
1478736000|2016-11-10|0.0281563997269|494.463989258|1162728.39257|3.9350191E-5|1624.97992544
1478822400|2016-11-11|0.026747699827|610.088989258|1105784.68985|3.7335691E-5|1543.5060121
1478908800|2016-11-12|0.0263620000333|1424.43994141|1091044.09384|3.7390043E-5|1547.46170746
1478995200|2016-11-13|0.026492299512|460.625|1097652.81651|3.7736652E-5|1563.53895722
1479081600|2016-11-14|0.0260466001928|1418.93005371|1080381.71192|3.6944432E-5|1532.41069447
1479168000|2016-11-15|0.0257598999888|1312.36999512|1069672.11937|3.6199004E-5|1503.15278183
1479254400|2016-11-16|0.0241679996252|1132.76000977|1004669.80185|3.2475228E-5|1350.0033675
1479340800|2016-11-17|0.0236422996968|1014.22998047|983897.956657|3.1906928E-5|1327.83873248
1479427200|2016-11-18|0.0236095003784|927.377990723|983617.808382|3.1412947E-5|1308.7246061
1479513600|2016-11-19|0.024720299989|691.482971191|1031026.85616|3.2889533E-5|1371.74677592
1479600000|2016-11-20|0.0245670005679|1158.59997559|1025759.4627|3.3606193E-5|1403.17782709
1479686400|2016-11-21|0.0243023000658|1696.23999023|1015821.55847|3.2874354E-5|1374.12826867
1479772800|2016-11-22|0.0248527992517|851.585021973|1039969.14377|3.3077659E-5|1384.13964398
1479859200|2016-11-23|0.024075800553|865.046020508|1008556.93007|3.2334132E-5|1354.50585889
1479945600|2016-11-24|0.023765899241|788.635009766|996661.041796|3.2103542E-5|1346.31344224
1480032000|2016-11-25|0.0240215007216|714.013000488|1008488.62898|3.2389312E-5|1359.79234733
1480118400|2016-11-26|0.0246628001332|955.661010742|1036549.12163|3.3537399E-5|1409.53830414
1480204800|2016-11-27|0.024775300175|991.854980469|1042409.59846|3.3844421E-5|1423.98877332
1480291200|2016-11-28|0.026509899646|1109.2800293|1116612.89378|3.602804E-5|1517.52268167
1480377600|2016-11-29|0.0275263991207|1100.42004395|1160687.81647|3.7420132E-5|1577.87043313
1480464000|2016-11-30|0.0272652991116|1141.38000488|1150928.29649|3.6563804E-5|1543.43865727
1480550400|2016-12-01|0.027722299099|733.361999512|1171490.33935|3.6632204E-5|1548.00555834
1480636800|2016-12-02|0.0268111992627|691.273010254|1134215.6424|3.4464178E-5|1457.96573316
1480723200|2016-12-03|0.0272298008204|555.052978516|1153171.13792|3.5310411E-5|1495.38173643
1480809600|2016-12-04|0.0257374998182|844.554016113|1091150.32047|3.3258083E-5|1409.98807887
1480896000|2016-12-05|0.0257971994579|1219.59997559|1094865.41434|3.4001844E-5|1443.08079178
1480982400|2016-12-06|0.0271726995707|567.583984375|1154474.27702|3.5555936E-5|1510.64907631
1481068800|2016-12-07|0.0282074008137|1019.42999268|1199732.6507|3.6722074E-5|1561.88340323
1481155200|2016-12-08|0.0265362001956|780.320983887|1129872.91835|3.4426383E-5|1465.82545888
1481241600|2016-12-09|0.0272463001311|594.614013672|1161351.7403|3.5256873E-5|1502.79599869
1481328000|2016-12-10|0.026121199131|193.990005493|1114600.74626|3.372E-5|1438.84424966
1481414400|2016-12-11|0.0263388995081|331.476989746|1125089.81835|3.4218316E-5|1461.66619151
1481500800|2016-12-12|0.0258152000606|1338.06005859|1103907.00072|3.309272E-5|1415.10757984
1481587200|2016-12-13|0.0259795002639|848.969970703|1112120.04404|3.3283325E-5|1424.77924859
1481673600|2016-12-14|0.0270383004099|385.04901123|1158689.84463|3.4598794E-5|1482.68458581
1481760000|2016-12-15|0.0255155004561|963.344970703|1094599.64055|3.2792563E-5|1406.78125182
1481846400|2016-12-16|0.0256488006562|582.088989258|1101497.97536|3.2677503E-5|1403.34840123
1481932800|2016-12-17|0.0256599001586|827.541015625|1103149.89272|3.2446838E-5|1394.928493
1482019200|2016-12-18|0.0258555002511|346.438995361|1112741.86057|3.2706538E-5|1407.58962672
1482105600|2016-12-19|0.0254111997783|1053.57995605|1094788.18833|3.205595E-5|1381.06330011
1482192000|2016-12-20|0.0260463003069|315.989990234|1123344.36097|3.2522264E-5|1402.64457677
1482278400|2016-12-21|0.0255196001381|655.140014648|1101799.79799|3.0588734E-5|1320.65787707
1482364800|2016-12-22|0.0244948994368|888.835998535|1058679.37581|2.8332871E-5|1224.55804575
1482451200|2016-12-23|0.0230992995203|278.075012207|999418.93352|2.5053905E-5|1083.98728687
1482537600|2016-12-24|0.0237725991756|1813.05004883|1029641.22832|2.6448617E-5|1145.54518394
1482624000|2016-12-25|0.0260487999767|899.882019043|1129417.35804|2.9066385E-5|1260.25305518
1482710400|2016-12-26|0.0241532009095|810.958984375|1048338.24669|2.6611872E-5|1155.05366507
1482796800|2016-12-27|0.0238924007863|626.343017578|1038117.61214|2.5602713E-5|1112.43016228
1482883200|2016-12-28|0.0243188999593|251.884994507|1057768.79453|2.4918922E-5|1083.86720325
1482969600|2016-12-29|0.0239889007062|388.912994385|1044498.29586|2.4641987E-5|1072.93426003
1483056000|2016-12-30|0.0231381002814|872.289001465|1008513.42313|2.4071147E-5|1049.18185004
1483142400|2016-12-31|0.0239004995674|1209.56994629|1042840.95616|2.4799661E-5|1082.07370799
1483228800|2017-01-01|0.0235137008131|665.67199707|1027036.0912|2.3553152E-5|1028.75924797
1483315200|2017-01-02|0.0232897996902|744.927001953|1018331.36649|2.279403E-5|996.654158749
1483401600|2017-01-03|0.0241426993161|768.947021484|1056730.80739|2.3128736E-5|1012.349429
1483488000|2017-01-04|0.0272368006408|613.883972168|1193407.62864|2.358716E-5|1033.49497811
1483574400|2017-01-05|0.0245842002332|1674.69995117|1078307.26341|2.4259607E-5|1064.07002007
1483660800|2017-01-06|0.0234465003014|918.862976074|1029481.88791|2.5988112E-5|1141.07821044
1483747200|2017-01-07|0.023612100631|360.839996338|1037833.2566|2.5987772E-5|1142.25220653
1483833600|2017-01-08|0.0235440991819|924.935974121|1035916.85576|2.5838593E-5|1136.87229276
1483920000|2017-01-09|0.0238340999931|655.260009766|1049777.70118|2.6399381E-5|1162.7660162
1484006400|2017-01-10|0.0235159993172|1063.18994141|1036845.13166|2.5907836E-5|1142.30372548
1484092800|2017-01-11|0.0243953000754|1078.31005859|1076735.35595|3.1366223E-5|1384.41098008
1484179200|2017-01-12|0.0243916008621|794.744995117|1077686.74517|3.0306375E-5|1339.0174272
1484265600|2017-01-13|0.0246179997921|842.45501709|1088820.90555|2.9876793E-5|1321.4102317
1484352000|2017-01-14|0.0249175000936|743.668029785|1103206.11597|3.0446157E-5|1347.98380592
1484438400|2017-01-15|0.0254896003753|869.710998535|1129706.71873|3.1016869E-5|1374.67691872
1484524800|2017-01-16|0.024865699932|682.510986328|1103187.91619|2.9903407E-5|1326.69007289
1484611200|2017-01-17|0.0257316995412|962.398010254|1142791.1139|2.8340812E-5|1258.66649665
1484697600|2017-01-18|0.0249195005745|590.638977051|1107861.16305|2.8106243E-5|1249.53607982
1484784000|2017-01-19|0.0254989005625|673.148010254|1134795.39578|2.8361324E-5|1262.18382689
1484870400|2017-01-20|0.0251528006047|699.856018066|1120493.10021|2.8102871E-5|1251.91121046
1484956800|2017-01-21|0.0251382999122|773.82800293|1120987.18409|2.7271208E-5|1216.09952819
1485043200|2017-01-22|0.0261004008353|648.388000488|1164991.35384|2.8226629E-5|1259.89554492
1485129600|2017-01-23|0.024767300114|567.932006836|1106521.23176|2.6891397E-5|1201.41887066
1485216000|2017-01-24|0.025226900354|836.094970703|1128217.60317|2.8259513E-5|1263.84453009
1485302400|2017-01-25|0.0261902008206|870.346008301|1172447.51667|2.905045E-5|1300.49128657
1485388800|2017-01-26|0.0261727999896|627.179016113|1172837.19248|2.8523539E-5|1278.17686353
1485475200|2017-01-27|0.026111299172|402.316986084|1171285.02846|2.8389561E-5|1273.48193381
1485561600|2017-01-28|0.0259511005133|448.316009521|1165245.9116|2.8159051E-5|1264.3864192
1485648000|2017-01-29|0.0255554001778|589.268981934|1148627.06372|2.7792835E-5|1249.19203911
1485734400|2017-01-30|0.0259985998273|745.677978516|1169719.91153|2.8247618E-5|1270.90695066
1485820800|2017-01-31|0.0266673006117|435.733001709|1201004.52302|2.7480645E-5|1237.63478805
1485907200|2017-02-01|0.0254747997969|507.894012451|1148461.30215|2.575754E-5|1161.20786677
1485993600|2017-02-02|0.0258457008749|515.111022949|1166341.48831|2.5544279E-5|1152.73919368
1486080000|2017-02-03|0.0251519996673|894.643981934|1136183.75025|2.442155E-5|1103.18736613
1486166400|2017-02-04|0.025684799999|711.656005859|1161405.01232|2.4628248E-5|1113.63026665
1486252800|2017-02-05|0.0254088006914|349.988006592|1150064.53941|2.4732612E-5|1119.45858341
1486339200|2017-02-06|0.0265107993037|508.321014404|1201126.14098|2.5536578E-5|1156.98704651
1486425600|2017-02-07|0.0259354002774|646.085998535|1176224.85418|2.4436238E-5|1108.2346974
1486512000|2017-02-08|0.028246300295|947.072021484|1282250.67453|2.65705E-5|1206.17713441
1486598400|2017-02-09|0.0301706995815|2881.47998047|1370997.33826|3.0341126E-5|1378.7417449
1486684800|2017-02-10|0.0295199993998|682.255004883|1342767.38382|2.9858173E-5|1358.14978523
1486771200|2017-02-11|0.0294538997114|675.770996094|1341064.04803|2.932341E-5|1335.12272745
1486857600|2017-02-12|0.0289424005896|823.043029785|1319103.42326|2.8966123E-5|1320.18461598
1486944000|2017-02-13|0.027914300561|387.585998535|1273525.73444|2.8177989E-5|1285.55591274
1487030400|2017-02-14|0.0272682998329|646.692016602|1245287.36082|2.7144791E-5|1239.64696558
1487116800|2017-02-15|0.0272757001221|557.99597168|1246859.52907|2.7073193E-5|1237.60228054
1487203200|2017-02-16|0.0273413993418|628.515014648|1251105.55294|2.661119E-5|1217.69215844
1487289600|2017-02-17|0.028020599857|664.671020508|1283452.76017|2.678296E-5|1226.76402764
1487376000|2017-02-18|0.0284246001393|783.023986816|1303245.17015|2.6957568E-5|1235.98292053
1487462400|2017-02-19|0.027565099299|597.997009277|1265064.4297|2.6305839E-5|1207.27231386
1487548800|2017-02-20|0.0281802006066|858.90802002|1294564.57159|2.6093262E-5|1198.69311841
1487635200|2017-02-21|0.0282275006175|714.190979004|1297893.39295|2.5309333E-5|1163.71677839
1487721600|2017-02-22|0.028366599232|631.978027344|1305601.13143|2.5385346E-5|1168.38596648
1487808000|2017-02-23|0.0291738007218|1498.93005371|1344055.92879|2.5004972E-5|1151.99528462
1487894400|2017-02-24|0.0302383005619|948.861999512|1394416.52559|2.5763666E-5|1188.07211261
1487980800|2017-02-25|0.0301869995892|900.723999023|1393403.24217|2.6390929E-5|1218.18022768
1488067200|2017-02-26|0.0294419992715|1048.35998535|1360376.44242|2.5267766E-5|1167.50473709
1488153600|2017-02-27|0.029395699501|1472.26000977|1359571.70181|2.4912244E-5|1152.20874298
1488240000|2017-02-28|0.0297018997371|1203.4699707|1375068.76656|2.5171742E-5|1165.34216769
1488326400|2017-03-01|0.0334377996624|1276.34997559|1549559.48039|2.7351983E-5|1267.53330043
1488412800|2017-03-02|0.043176099658|3055.25|2002796.79761|3.4512993E-5|1600.94386487
1488499200|2017-03-03|0.0486856997013|2175.76000977|2260591.4621|3.8185162E-5|1773.02681744
1488585600|2017-03-04|0.0518550015986|1661.33996582|2410134.83894|4.1313788E-5|1920.19663905
1488672000|2017-03-05|0.0436749011278|3577.25|2031874.26997|3.4467849E-5|1603.53735706
1488758400|2017-03-06|0.0425667986274|1358.17004395|1982216.6887|3.3442644E-5|1557.33034169
1488844800|2017-03-07|0.0459382012486|1651.30004883|2141287.45649|3.7545319E-5|1750.07550229
1488931200|2017-03-08|0.0427689999342|1888.48999023|1995387.69474|3.7190435E-5|1735.11974737
1489017600|2017-03-09|0.0417213998735|936.633972168|1948368.51905|3.5104545E-5|1639.36470399
1489104000|2017-03-10|0.0382653996348|998.026977539|1788718.03604|3.4265886E-5|1601.76056944
1489190400|2017-03-11|0.0430113002658|942.5|2012464.3177|3.6579524E-5|1711.52665354
1489276800|2017-03-12|0.0403457991779|999.935974121|1889557.21425|3.3032962E-5|1547.06742528
1489363200|2017-03-13|0.042136400938|1413.72998047|1975295.44078|3.4203844E-5|1603.42828543
1489449600|2017-03-14|0.0416893996298|1222.16003418|1956202.1383|3.3620484E-5|1577.58238966
1489536000|2017-03-15|0.0416101999581|1561.04003906|1953569.76261|3.329855E-5|1563.34361489
1489622400|2017-03-16|0.0418284013867|3293.25|1966461.83759|3.5214722E-5|1655.5355844
1489708800|2017-03-17|0.0424997992814|1129.72998047|1999898.21341|3.8628105E-5|1817.70924765
1489795200|2017-03-18|0.0398943014443|1640.13000488|1879127.24965|4.0966897E-5|1929.64934087
1489881600|2017-03-19|0.0398212000728|1658.7199707|1877382.42012|3.8410016E-5|1810.85172378
1489968000|2017-03-20|0.0397166013718|1911.93005371|1874240.25457|3.7673565E-5|1777.82865647
1490054400|2017-03-21|0.0384049005806|2094.86010742|1814074.65372|3.4273564E-5|1618.92890764
1490140800|2017-03-22|0.0403083004057|2392.7199707|1905760.30044|3.8420325E-5|1816.49757936
1490227200|2017-03-23|0.0395669005811|1766.75|1872463.97536|3.8096748E-5|1802.89047564
1490313600|2017-03-24|0.0407776013017|1706.56994629|1931602.28967|4.3495179E-5|2060.33176705
1490400000|2017-03-25|0.041588101536|2004.45996094|1971864.41136|4.275185E-5|2027.04255355
1490486400|2017-03-26|0.0401184000075|1801.64001465|1904017.25784|4.149929E-5|1969.55422782
1490572800|2017-03-27|0.043897099793|1970.14001465|2085276.86386|4.1975864E-5|1994.01095864
1490659200|2017-03-28|0.0441596992314|5289.66992188|2099789.31876|4.217132E-5|2005.24208351
1490745600|2017-03-29|0.0490488000214|5521.85009766|2334507.06498|4.716367E-5|2244.78317058
1490832000|2017-03-30|0.057812999934|4742.10986328|2754225.7729|5.6324344E-5|2683.30583197
1490918400|2017-03-31|0.0535138994455|12977.0996094|2551826.37535|4.9929461E-5|2380.90135099
1491004800|2017-04-01|0.0555634014308|2976.38989258|2652024.41264|5.1423787E-5|2454.44186285
1491091200|2017-04-02|0.0541304983199|4833.20996094|2586087.3437|4.9112656E-5|2346.35966857
1491177600|2017-04-03|0.0535059012473|7254.52978516|2558689.59181|4.6778659E-5|2236.98816602
1491264000|2017-04-04|0.0541815012693|3891.17993164|2593419.16977|4.7810722E-5|2288.47927891
1491350400|2017-04-05|0.0529839992523|2810.9699707|2538489.93168|4.7106099E-5|2256.8767877
1491436800|2017-04-06|0.060208901763|4120.79003906|2887402.0916|5.0908867E-5|2441.40591761
1491523200|2017-04-07|0.069596901536|6666|3340800.83291|5.9135781E-5|2838.64456692
1491609600|2017-04-08|0.0605941005051|14512.9003906|2910752.72192|5.1527789E-5|2475.23522647
1491696000|2017-04-09|0.0602983012795|3919.64990234|2899929.15645|5.0761701E-5|2441.28497217
1491782400|2017-04-10|0.0673865005374|23238.9003906|3243918.72309|5.6764213E-5|2732.57242747
1491868800|2017-04-11|0.0758209004998|25234.0996094|3653414.90186|6.2921386E-5|3031.85437976
1491955200|2017-04-12|0.0980003997684|70707|4726603.39159|8.1641827E-5|3937.62206385
1492041600|2017-04-13|0.136024996638|257677|6566776.90543|0.000116332267|5616.08574285
1492128000|2017-04-14|0.117035001516|96857.1015625|5655336.01054|0.000100240675|4843.80477382
1492214400|2017-04-15|0.137035995722|66312.796875|6628075.02557|0.000116873054|5652.84592781
1492300800|2017-04-16|0.135276004672|49394.8984375|6549184.62518|0.000114355767|5536.36273375
1492387200|2017-04-17|0.138466000557|34818.6015625|6709958.50966|0.000115976913|5620.15419799
1492473600|2017-04-18|0.182336002588|87560.6015625|8844280.6133|0.000150483214|7299.24838383
1492560000|2017-04-19|0.1529610008|42997.3984375|7426409.51007|0.000126383756|6136.05770469
1492646400|2017-04-20|0.141348004341|73188.796875|6869081.68774|0.000115003099|5588.7996796
1492732800|2017-04-21|0.126754999161|30609.0996094|6165743.46423|0.000103723247|5045.4099366
1492819200|2017-04-22|0.134428992867|22084.3007812|6545132.92279|0.000109140136|5313.85887891
1492905600|2017-04-23|0.122933000326|19229.5996094|5991041.40786|0.000101832328|4962.71702544
1492992000|2017-04-24|0.122583001852|25479.1992188|5979549.70606|9.8054633E-5|4783.06570303
1493078400|2017-04-25|0.114402003586|11551.4003906|5585729.13021|9.040135E-5|4413.88645545
1493164800|2017-04-26|0.14336900413|27999.5996094|7006665.25108|0.000111912612|5469.34265474
1493251200|2017-04-27|0.125963002443|29995.4003906|6161750.96469|9.5590906E-5|4676.03459616
1493337600|2017-04-28|0.119488999248|14352.9003906|5850516.00848|9.0764008E-5|4444.05999834
1493424000|2017-04-29|0.121954001486|31743.1992188|5976788.70596|9.2264276E-5|4521.73832789
1493510400|2017-04-30|0.124980002642|24539.0996094|6130825.16024|9.2722701E-5|4548.46100337
1493596800|2017-05-01|0.131821006536|14049.4003906|6472444.05445|9.2727215E-5|4552.92921198
1493683200|2017-05-02|0.136612996459|20634|6714002.98912|9.4032985E-5|4621.35930497
1493769600|2017-05-03|0.131973996758|8630.16992188|6492025.415|8.8567804E-5|4356.8009505
1493856000|2017-05-04|0.126421004534|20375|6224647.66568|8.2215951E-5|4048.10363089
1493942400|2017-05-05|0.11762599647|24679.1992188|5796962.15729|7.5621846E-5|3726.87154779
1494028800|2017-05-06|0.125535994768|21292.0996094|6192527.68244|7.9513549E-5|3922.30016754
1494115200|2017-05-07|0.124502003193|11724.4003906|6147217.77315|7.7974088E-5|3849.92761005
1494201600|2017-05-08|0.145265996456|182822|7179118.35212|8.4292801E-5|4165.79247294
1494288000|2017-05-09|0.144907996058|99229.8984375|7168055.35412|8.2551726E-5|4083.52442682
1494374400|2017-05-10|0.163659006357|47635.8984375|8103018.94341|9.1576442E-5|4534.09598905
1494460800|2017-05-11|0.158252999187|20091.5|7842670.52244|8.5608337E-5|4242.56086467
1494547200|2017-05-12|0.153393998742|29991.0996094|7608902.28717|8.8963253E-5|4412.90210032
1494633600|2017-05-13|0.166920006275|27117.4003906|8287452.80899|9.2481067E-5|4591.61544257
1494720000|2017-05-14|0.1612560004|19836.8007812|8013657.23302|8.9145395E-5|4430.10267935
1494806400|2017-05-15|0.194269999862|67527.203125|9663203.49582|0.000111750254|5558.58056252
1494892800|2017-05-16|0.196483999491|34779.3984375|9782231.01641|0.000113283176|5639.96152754
1494979200|2017-05-17|0.236478999257|51696.8984375|11784398.8858|0.000128584791|6407.73376305
1495065600|2017-05-18|0.34828299284|139059|17371885.8558|0.000184408434|9198.04392449
1495152000|2017-05-19|0.30478900671|146007|15216407.9498|0.000153336761|7655.24562143
1495238400|2017-05-20|0.309617012739|97452.3984375|15471685.3349|0.000148516602|7421.43370231
1495324800|2017-05-21|0.290374010801|63622.3007812|14523244.3513|0.000142256524|7115.05224905
1495411200|2017-05-22|0.252873986959|99737.6015625|12659175.8873|0.000116349498|5824.59578896
1495497600|2017-05-23|0.307052999735|71705.796875|15385489.3165|0.00013232648|6630.47632196
1495584000|2017-05-24|0.327551007271|99614.703125|16427386.8827|0.000134042257|6722.50722938
1495670400|2017-05-25|0.2832660079|69792.1015625|14219499.9727|0.000122893045|6169.03405734
1495756800|2017-05-26|0.236442998052|69042|11879842.0906|0.000107356002|5393.9950083
1495843200|2017-05-27|0.24294899404|84286.5|12217820.1764|0.000119158649|5992.44689897
1495929600|2017-05-28|0.245938003063|55078.8984375|12379252.3378|0.00011408201|5742.30078883
1496016000|2017-05-29|0.260610997677|24192|13129894.9116|0.000115539027|5820.99487827
1496102400|2017-05-30|0.258313000202|34519|13025859.2399|0.000118738941|5987.60701378
1496188800|2017-05-31|0.254597008228|38665.3007812|12850172.5407|0.000111352303|5620.2400661
1496275200|2017-06-01|0.27655801177|27363.9003906|13971212.3539|0.000114855402|5802.28792167
1496361600|2017-06-02|0.267417997122|31934.4003906|13521643.525|0.000107459361|5433.54294963
1496448000|2017-06-03|0.26041200757|57458.1992188|13179386.2154|0.00010352913|5239.58323406
1496534400|2017-06-04|0.26491099596|43671.5|13419159.4196|0.000105466174|5342.42603691
1496620800|2017-06-05|0.284725010395|87017.296875|14435956.0847|0.000105971395|5372.89787902
1496707200|2017-06-06|0.301896989346|67798.1015625|15320427.4063|0.000105440414|5350.80595497
1496793600|2017-06-07|0.363891988993|293493|18483075.3443|0.000133188393|6765.00493902
1496880000|2017-06-08|0.34121799469|153706|17346994.1958|0.000121619457|6182.944767
1496966400|2017-06-09|0.353309988976|124212|17977984.9919|0.000125118185|6366.57021407
1497052800|2017-06-10|0.404338985682|217672|20592924.5761|0.000137170546|6986.07556498
1497139200|2017-06-11|0.37588301301|177541|19160786.2382|0.000127068635|6477.37425886
1497225600|2017-06-12|0.326534986496|116763|16660256.4875|0.000122774597|6264.12593064
1497312000|2017-06-13|0.367053985596|111733|18744475.0478|0.000135094325|6898.90943413
1497398400|2017-06-14|0.340965986252|129662|17427897.4115|0.000136039759|6953.44127958
1497484800|2017-06-15|0.343329995871|67928.296875|17564402.2669|0.000139305677|7126.73223523
1497571200|2017-06-16|0.363757997751|135841|18625991.9086|0.00014443094|7395.49243294
1497657600|2017-06-17|0.353563010693|54162.6015625|18120280.4939|0.000133124624|6822.70332182
1497744000|2017-06-18|0.365222990513|96125.1015625|18734570.2749|0.000143320809|7351.82022439
1497830400|2017-06-19|0.425677001476|250172|21854959.5017|0.000164379435|8439.51137219
1497916800|2017-06-20|0.652885973454|1151240|33550538.3428|0.000239873746|12326.6445288
1498003200|2017-06-21|0.683528006077|1265010|35156408.1972|0.000254184664|13073.6703187
1498089600|2017-06-22|0.612053990364|440902|31508142.0197|0.000226233366|11646.3467892
1498176000|2017-06-23|0.649453997612|291495|33463247.1717|0.000236603028|12191.018358
1498262400|2017-06-24|0.666046977043|591511|34348709.7661|0.000255315628|13166.8826782
1498348800|2017-06-25|0.63017398119|410288|32527691.2909|0.000243365864|12561.8161511
1498435200|2017-06-26|0.613525986671|259592|31693924.8346|0.000247544231|12787.8010402
1498521600|2017-06-27|0.677951991558|306581|35055948.715|0.000265608339|13734.2355007
1498608000|2017-06-28|0.689670026302|162026|35693388.0076|0.00026785486|13862.6402237
1498694400|2017-06-29|0.734600007534|258009|38052133.0018|0.000289290041|14985.1660813
1498780800|2017-06-30|0.79914098978|283520|41431944.5445|0.000322125152|16700.7719598
1498867200|2017-07-01|0.767032980919|853507|39802339.4312|0.000315061496|16348.9509805
1498953600|2017-07-02|0.758822977543|783973|39410876.2468|0.000302745689|15723.6578709
1499040000|2017-07-03|0.700851023197|179359|36432337.4584|0.00027333643|14208.8471413
1499126400|2017-07-04|0.729556977749|205961|37957865.7304|0.000280421968|14589.9768405
1499212800|2017-07-05|0.787616014481|172496|41014630.5465|0.000302697557|15762.7933402
1499299200|2017-07-06|0.771646976471|247722|40218125.8108|0.000295813383|15417.7495886
1499385600|2017-07-07|0.70636099577|243176|36847921.8966|0.000280451121|14629.9711682
1499472000|2017-07-08|0.723201990128|122300|37759424.9859|0.000281254896|14684.7261103
1499558400|2017-07-09|0.700366020203|108200|36599481.2253|0.000278095185|14532.6003956
1499644800|2017-07-10|0.572371006012|301151|29936863.4448|0.000241246161|12617.9581121
1499731200|2017-07-11|0.497610986233|254951|26049338.6638|0.000212855294|11142.7195002
1499817600|2017-07-12|0.554123997688|152251|29033077.5652|0.000230996639|12102.9649778
1499904000|2017-07-13|0.554754018784|133700|29091271.9632|0.000235274626|12337.7891809
1499990400|2017-07-14|0.470811009407|115836|24710844.8526|0.000210810262|11064.5239247
1500076800|2017-07-15|0.408594995737|130991|21464108.199|0.000204414015|10738.1749192
1500163200|2017-07-16|0.400115996599|182306|21033457.8918|0.00020733333|10899.1814953
1500249600|2017-07-17|0.465680003166|98760.5|24490681.6084|0.000208974121|10990.2049197
1500336000|2017-07-18|0.455532997847|80225.3984375|23967470.1551|0.000196445276|10335.7963351
1500422400|2017-07-19|0.428663998842|59350.6992188|22563608.3556|0.000188553864|9924.91917381
1500508800|2017-07-20|0.464771002531|92436.796875|24466579.506|0.000164952792|8683.48192599
1500595200|2017-07-21|0.549207985401|153044|28911531.0493|0.000205868588|10837.3807961
1500681600|2017-07-22|0.586583018303|78598|30916311.5544|0.000208739482|11001.7758064
1500768000|2017-07-23|0.565711021423|81630.8984375|29829134.8316|0.000207189804|10924.8226837
1500854400|2017-07-24|0.575091004372|72934.796875|30336984.7116|0.000208755066|11012.1688525
1500940800|2017-07-25|0.507251024246|85318.796875|26769879.8017|0.000196877534|10390.0981347
1501027200|2017-07-26|0.484917014837|41061.3007812|25602271.9037|0.000191708484|10121.675634
1501113600|2017-07-27|0.489636987448|71298.1015625|25862675.2516|0.000183262463|9679.94185056
1501200000|2017-07-28|0.483031988144|108675|25524727.0908|0.000171958087|9086.7341076
1501286400|2017-07-29|0.491537988186|43338.5|25985512.6827|0.000180284985|9530.89664851
1501372800|2017-07-30|0.474444001913|36681.6992188|25092655.1657|0.000172075822|9100.84066063
1501459200|2017-07-31|0.451249986887|50824.6015625|23876314.327|0.000156937953|8303.82272477
1501545600|2017-08-01|0.481339991093|46698.6015625|25479456.0783|0.000177076508|9373.44328661
1501632000|2017-08-02|0.474644005299|93275.6015625|25135900.249|0.000175102104|9272.94766267
1501718400|2017-08-03|0.480495005846|70255.1015625|25456685.1107|0.000171315959|9076.34079364
1501804800|2017-08-04|0.477360993624|56874.8984375|25301648.5704|0.000164840865|8737.08931392
1501891200|2017-08-05|0.472301006317|97794.5|25044232.7757|0.000145193387|7699.02442062
1501977600|2017-08-06|0.472409009933|57136.3984375|25060624.2169|0.000146987504|7797.4774504
1502064000|2017-08-07|0.436437010765|146651|23162377.11|0.000129163885|6854.92416905
1502150400|2017-08-08|0.414368987083|95149.1015625|22000683.7487|0.00012116265|6433.06142085
1502236800|2017-08-09|0.435191988945|76326.796875|23116213.0955|0.000130200718|6915.90750503
1502323200|2017-08-10|0.413139998913|154167|21954290.5415|0.000122184497|6492.89333849
1502409600|2017-08-11|0.403012007475|73327.203125|21425326.9131|0.000110395493|5868.95547375
1502496000|2017-08-12|0.368431001902|88368|19595297.4406|9.4841315E-5|5044.2111752
1502582400|2017-08-13|0.398281008005|84495.703125|21191974.3742|9.7779422E-5|5202.70603845
1502668800|2017-08-14|0.364650994539|52980.6015625|19410919.6677|8.4309837E-5|4487.9391465
1502755200|2017-08-15|0.379703998566|82796.6015625|20220880.1794|9.0796351E-5|4835.29839357
1502841600|2017-08-16|0.407949000597|99037.1015625|21734451.8104|9.3210761E-5|4966.02465063
1502928000|2017-08-17|0.379808008671|101160|20243851.8164|8.7681255E-5|4673.43050376
1503014400|2017-08-18|0.380883008242|122594|20309786.0801|9.1544769E-5|4881.43244753
1503100800|2017-08-19|0.381806999445|359205|20367723.4586|9.1042989E-5|4856.74287138
1503187200|2017-08-20|0.393622010946|73197.203125|21007114.0706|9.6295196E-5|5139.15408836
1503273600|2017-08-21|0.440439999104|194146|23515884.3451|0.000110062123|5876.41485903
1503360000|2017-08-22|0.398488998413|143968|21285090.6481|9.7180113E-5|5190.82715617
1503446400|2017-08-23|0.407242000103|81885.5|21762004.5127|9.8094673E-5|5241.93652904
1503532800|2017-08-24|0.416799992323|109636|22282294.6756|9.6154728E-5|5140.47030521
1503619200|2017-08-25|0.432431995869|146796|23127879.5288|9.8918471E-5|5290.48382709
1503705600|2017-08-26|0.502220988274|299798|26871849.3281|0.00011538944|6174.03039326
1503792000|2017-08-27|0.493588000536|545338|26421333.6979|0.000112617278|6028.30433267
1503878400|2017-08-28|0.483319997787|298087|25882788.8375|0.000110280054|5905.7257381
1503964800|2017-08-29|0.486759006977|143241|26078016.0214|0.000106302005|5695.10856453
1504051200|2017-08-30|0.472510993481|189210|25325550.0255|0.00010350054|5547.40130833
1504137600|2017-08-31|0.484205007553|175800|25963374.6766|0.000102948085|5520.14056319
1504224000|2017-09-01|0.500976026058|177649|26874106.0027|0.000102406996|5493.46939329
1504310400|2017-09-02|0.496026009321|221424|26619979.2762|0.000108331715|5813.78386226
1504396800|2017-09-03|0.508074998856|165159|27278191.0434|0.000110861758|5952.09018539
1504483200|2017-09-04|0.536665976048|787502|28825498.0514|0.000126682412|6804.38817297
1504569600|2017-09-05|0.513976991177|315414|27618631.1368|0.000117439391|6310.62338712
1504656000|2017-09-06|0.583702027798|609231|31378593.6837|0.000126971237|6825.70672295
1504742400|2017-09-07|0.562123000622|427223|30231298.1009|0.000122203843|6572.19292347
1504828800|2017-09-08|0.522639989853|165139|28120096.3724|0.000123592076|6649.74199346
1504915200|2017-09-09|0.511343002319|80158.5|27523906.2037|0.000120997571|6512.89991253
1505001600|2017-09-10|0.506390988827|79256.3984375|27268724.8637|0.000122822791|6613.90302882
1505088000|2017-09-11|0.508827984333|158193|27411543.7997|0.000122277089|6587.30235763
1505174400|2017-09-12|0.510080993176|97553.3984375|27490662.4164|0.000123482074|6655.0294095
1505260800|2017-09-13|0.479597002268|131829|25858623.2367|0.000123525016|6660.14765302
1505347200|2017-09-14|0.388855993748|150380|20974989.8126|0.000123252666|6648.27971098
1505433600|2017-09-15|0.429105013609|142411|23155750.1588|0.000117966365|6365.80694341
1505520000|2017-09-16|0.427466988564|132884|23077094.4897|0.000117920625|6366.02469481
1505606400|2017-09-17|0.418482989073|27481|22601659.9851|0.000116800731|6308.23827253
1505692800|2017-09-18|0.466361999512|90432.1015625|25197958.5361|0.000114720556|6198.45488344
1505779200|2017-09-19|0.449214994907|64114.6992188|24281890.0229|0.000114450556|6186.5161345
1505865600|2017-09-20|0.477589994669|110481|25826491.1022|0.000122272431|6612.08963026
1505952000|2017-09-21|0.453646987677|82792.8984375|24541996.44|0.000124935826|6758.94402523
1506038400|2017-09-22|0.448217988014|51276.5|24258308.8774|0.000123452225|6681.44136499
1506124800|2017-09-23|0.466693013906|69795.6015625|25268742.4156|0.000123060074|6662.99520004
1506211200|2017-09-24|0.452315986156|52794.6015625|24500645.9554|0.000122817167|6652.64995713
1506297600|2017-09-25|0.460741013288|65855.3984375|24967566.2595|0.000117354251|6359.42959964
1506384000|2017-09-26|0.450980007648|45288.6015625|24448820.849|0.000115863167|6281.2492016
1506470400|2017-09-27|0.469550997019|60459.8984375|25466227.5615|0.000111780027|6062.42053043
1506556800|2017-09-28|0.440120011568|69310.796875|23880118.9371|0.000105424785|5720.1589079
1506643200|2017-09-29|0.482250005007|110430|26177000.1424|0.000115839999|6287.9080121
1506729600|2017-09-30|0.468827009201|90811|25459040.71|0.000108056776|5867.88262021
1506816000|2017-10-01|0.449815988541|94585.3984375|24436951.3669|0.000102144079|5549.13554549
1506902400|2017-10-02|0.480731010437|1380910|26127441.3602|0.000109026115|5925.50379432
1506988800|2017-10-03|0.455395013094|174019|24760862.1251|0.000105477041|5735.0265033
1507075200|2017-10-04|0.44517698884|107480|24215525.2913|0.000105258716|5725.5769353
1507161600|2017-10-05|0.465900987387|70711.6015625|25353447.1585|0.000107637902|5857.45026195
1507248000|2017-10-06|0.527705013752|321507|28728787.8488|0.000120733916|6572.87493681
1507334400|2017-10-07|0.805990993977|4835920|43897272.0907|0.000182067088|9916.05186711
1507420800|2017-10-08|0.655201017857|1929520|35689437.2212|0.000142111238|7740.93746621
1507507200|2017-10-09|0.690980017185|651041|37664905.1384|0.000144798223|7892.86404507
1507593600|2017-10-10|0.761928021908|279882|41549648.0969|0.000159332827|8688.77728838
1507680000|2017-10-11|1.44746994972|2901910|78967087.5634|0.000299901783|16361.2172834
1507766400|2017-10-12|3.39777994156|40889700|185445820.313|0.00062379952|34046.0582165
1507852800|2017-10-13|4.66797018051|89781400|254877696.661|0.000826597596|45133.3841449
1507939200|2017-10-14|4.15123987198|40505000|226757748.442|0.000711829446|38883.0439646
1508025600|2017-10-15|4.1770401001|16434800|228262913.287|0.000735628808|40199.9432105
1508112000|2017-10-16|3.53959989548|11446700|193509400.683|0.000618207031|33797.2865859
1508198400|2017-10-17|2.94724011421|3440610|161192807.558|0.000525775574|28756.1371433
1508284800|2017-10-18|2.82291007042|3262070|154456649.513|0.000504930536|27627.4755064
1508371200|2017-10-19|3.25695991516|6876370|178279557.557|0.000570543662|31230.4339869
1508457600|2017-10-20|2.91453003883|2621270|159603087.062|0.000484829774|26549.8476938
1508544000|2017-10-21|2.78643989563|1994190|152652189.341|0.000461973581|25308.7384616
1508630400|2017-10-22|3.02535009384|2968300|165809449.523|0.000503518418|27596.1819702
1508716800|2017-10-23|2.72229003906|1642920|149261186.75|0.000459046075|25169.1630738
1508803200|2017-10-24|3.92041993141|11567400|215043367.475|0.000709367687|38910.3256435
1508889600|2017-10-25|3.84478998184|6531660|210983235.32|0.000668566132|36687.6334523
1508976000|2017-10-26|3.45336008072|3142650|189581175.568|0.000584836487|32106.118716
1509062400|2017-10-27|3.35084009171|1664830|184029221.466|0.000579639874|31834.0093301
1509148800|2017-10-28|3.16798996925|1359820|174059903.829|0.000550658873|30255.0296583
1509235200|2017-10-29|2.86329007149|1836960|157383741|0.000465284338|25574.8414987
1509321600|2017-10-30|3.1363298893|2080380|172462552.321|0.000511591983|28131.7534346
1509408000|2017-10-31|2.98385000229|1178160|164146213.15|0.000461296464|25376.6334256
1509494400|2017-11-01|2.65574002266|1105480|146156725.206|0.000392436581|21597.4624928
1509580800|2017-11-02|2.69023990631|5257020|148116677.906|0.000380057909|20924.867987
1509667200|2017-11-03|2.60743999481|2694730|143617794.922|0.000361754564|19925.4413862
1509753600|2017-11-04|2.57800006866|2167010|142055211.476|0.00034932486|19248.8035452
1509840000|2017-11-05|2.54407000542|2172030|140242685.302|0.000343449323|18932.7554745
1509926400|2017-11-06|2.62683010101|2683310|144864748.914|0.000374045274|20627.8946931
1510012800|2017-11-07|2.63632011414|1091000|145448608.163|0.00036900615|20358.4650564
1510099200|2017-11-08|2.84214997292|3533310|156869342.582|0.000381001087|21028.9360555
1510185600|2017-11-09|2.96762990952|4630550|163862809.296|0.000415426142|22938.4716958
1510272000|2017-11-10|2.61659002304|3069090|144538338.049|0.000395366367|21839.7215855
1510358400|2017-11-11|2.597219944|3258960|143528090.807|0.000408522069|22575.8287247
1510444800|2017-11-12|2.81720995903|9822060|155748327.666|0.000473475109|26175.8823413
1510531200|2017-11-13|2.89572000504|9818930|160155323.164|0.000441455037|24415.818515
1510617600|2017-11-14|2.90338993073|2134370|160645947.501|0.00043753757|24209.1621095
1510704000|2017-11-15|3.03537988663|5438440|168018147.662|0.000414922189|22967.292472
1510790400|2017-11-16|2.94415998459|3615170|163035803.847|0.000374018795|20711.6648606
1510876800|2017-11-17|2.94731998444|1761820|163277843.536|0.000382322444|21180.1855657
1510963200|2017-11-18|3.05803990364|1740550|169481392.887|0.000392552126|21755.8577362
1511049600|2017-11-19|3.04245996475|1830310|168687977.392|0.000378580683|20990.2547395
1511136000|2017-11-20|2.93901991844|2049500|163019797.635|0.000358389107|19878.9124671
1511222400|2017-11-21|2.91942000389|1828570|161998323.547|0.000361705618|20071.008507
1511308800|2017-11-22|3.59508991241|21155000|199574051.033|0.000435581053|24180.3897589
1511395200|2017-11-23|3.49186992645|4335900|193922484.123|0.000434378632|24123.4024009
1511481600|2017-11-24|4.50167989731|12858700|250107150.511|0.000545414192|30302.4631962
1511568000|2017-11-25|4.53718996048|23122100|252182691.204|0.000516122317|28686.7237266
1511654400|2017-11-26|4.49287986755|8991700|249821649.754|0.000481523593|26774.5904509
1511740800|2017-11-27|7.43216991425|55447100|413429691.407|0.000756967333|42107.8600864
1511827200|2017-11-28|5.69765996933|65542900|317073923.744|0.000566435368|31522.0433732
1511913600|2017-11-29|5.30387020111|25143200|295281027.978|0.000536361532|29860.7202913
1512000000|2017-11-30|6.23183012009|19345100|347084575.51|0.000608957782|33916.1769811
1512086400|2017-12-01|6.40593004227|8770500|356924165.724|0.000583651943|32519.7873617
1512172800|2017-12-02|6.98862981796|12342100|389551651.644|0.000631050337|35175.2356974
1512259200|2017-12-03|7.32172012329|17881100|408285098.526|0.000646612265|36057.3946939
1512345600|2017-12-04|8.74392032623|20511800|487792910.747|0.000750087515|41844.7742667
1512432000|2017-12-05|14.5862998962|86429200|814043533.23|0.001224021722|68311.1532339
1512518400|2017-12-06|16.6147994995|109973000|927631281.281|0.001162565126|64907.9019844
1512604800|2017-12-07|15.2474002838|49041000|851636282.862|0.000851824385|47578.2454313
1512691200|2017-12-08|14.7790002823|32057700|825813570.927|0.000891945389|49839.6774269
1512777600|2017-12-09|13.698800087|45140600|765766000.772|0.000902531256|50451.6998636
1512864000|2017-12-10|14.7498998642|38329700|824860499.867|0.000954352491|53370.374038
1512950400|2017-12-11|14.809800148|19954600|828550179.958|0.000874415442|48920.1113173
1513036800|2017-12-12|14.0826997757|20089900|788192170.328|0.000808634855|45258.3433232
1513123200|2017-12-13|14.3971004486|25620400|806118462.465|0.000877433304|49129.0026392
1513209600|2017-12-14|14.3934001923|15053300|806237663.428|0.000868956785|48674.092195
1513296000|2017-12-15|14.3947000504|9745340|806638681.307|0.000812942962|45555.0471043
1513382400|2017-12-16|13.9863996506|15025400|784077932.171|0.000717346896|40214.4858518
1513468800|2017-12-17|13.6709003448|15468800|766701323.747|0.000714228234|40055.8645482
1513555200|2017-12-18|14.8733997345|22417200|834479913.951|0.000778133552|43657.5921515
1513641600|2017-12-19|14.5090999603|20516000|814371478.713|0.00081618639|45811.1749969
1513728000|2017-12-20|14.896900177|30853800|836478064.849|0.000896075727|50315.6818649
1513814400|2017-12-21|14.415599823|14525600|809780831.695|0.000912212282|51242.5448452
1513900800|2017-12-22|11.3152999878|24530500|635883649.835|0.000818064182|45972.5891855
1513987200|2017-12-23|11.3943996429|10818200|640589463.607|0.000775171403|43579.8856291
1514073600|2017-12-24|10.5628995895|9894040|594083638.053|0.000758512957|42660.6475982
1514160000|2017-12-25|11.3766002655|11829200|640107810.769|0.000811073288|45635.28072
1514246400|2017-12-26|11.7622003555|9184130|662074535.063|0.000730580535|41123.153272
1514332800|2017-12-27|11.4064998627|8565300|642311135.123|0.000720175513|40553.7857197
1514419200|2017-12-28|10.8332004547|6701510|610275321.007|0.000741669836|41781.0783746
1514505600|2017-12-29|10.7278995514|11333600|604590113.578|0.000731970047|41251.4911919
1514592000|2017-12-30|9.24676036835|10023800|521327010.929|0.000713914256|40250.0735732
1514678400|2017-12-31|10.1182003021|13331300|570689750.783|0.000714743863|40313.1965043
1514764800|2018-01-01|9.99291038513|7236100|563851194.8|0.000731695387|41286.0020043
1514851200|2018-01-02|10.2778997421|15042600|580166898.106|0.000686011975|38724.0048634
1514937600|2018-01-03|9.68787956238|12189700|547082090.676|0.000637318569|35989.8750712
1515024000|2018-01-04|9.27460002899|15133300|523956700.898|0.000594556125|33588.6900545
1515110400|2018-01-05|8.00677013397|11755200|452511613.314|0.000459380369|25962.3978736
1515196800|2018-01-06|8.71930027008|11957600|492979411.859|0.000497478192|28126.8563885
1515283200|2018-01-07|8.52756977081|7324520|482332362.836|0.000517525002|29272.0040703
1515369600|2018-01-08|8.82343006134|9901160|499270035.653|0.000581632968|32911.4540096
1515456000|2018-01-09|9.11927032471|18561700|516217707.664|0.000624804396|35368.5198001
1515542400|2018-01-10|8.37656021118|10729100|474348885.858|0.000559433146|31679.6492626
1515628800|2018-01-11|7.65444993973|7040070|433646215.506|0.000570980475|32347.6571225
1515715200|2018-01-12|7.99440002441|5000360|453089014.669|0.00057182097|32408.4107717
1515801600|2018-01-13|8.06206989288|4139850|457106267.278|0.000561417653|31831.4689846
1515888000|2018-01-14|7.84976005554|4741520|445246236.124|0.000569979673|32329.8167428
1515974400|2018-01-15|8.4838104248|11691400|481405525.832|0.000613888084|34834.4789761
1516060800|2018-01-16|6.4197602272|11174400|364429391.779|0.000558701556|31715.7122748
1516147200|2018-01-17|6.06319999695|9088970|344327611.554|0.000541908747|30774.8622227
1516233600|2018-01-18|6.36574983597|5768810|361652579.76|0.000554754257|31516.8382903
1516320000|2018-01-19|6.14773988724|3545310|349406648.552|0.000529639685|30102.0587517
1516406400|2018-01-20|8.27303981781|39689600|470389334.743|0.000641360681|36466.5504711
1516492800|2018-01-21|6.96695995331|9819350|396219548.984|0.000600594839|34156.5643876
1516579200|2018-01-22|6.40190982819|5195030|364291725.194|0.000585644071|33325.2567905
1516665600|2018-01-23|6.19294977188|7666520|352541574.102|0.000569812442|32437.3009059
1516752000|2018-01-24|6.27134990692|3295100|357148678.32|0.00055208459|31440.8037449
1516838400|2018-01-25|6.23284006119|2806190|355096580.711|0.000553567672|31537.7878446
1516924800|2018-01-26|5.55678987503|7234980|316703688.668|0.000497412113|28349.5065529
1517011200|2018-01-27|6.27489995956|4945860|357778325.719|0.000548471672|31272.4151424
1517097600|2018-01-28|6.2276802063|3952030|355228112.073|0.000528382979|30139.0697441
1517184000|2018-01-29|5.74009990692|3370490|327547756.196|0.000508135309|28995.7636637
1517270400|2018-01-30|4.98586988449|4243880|284622875.702|0.000493342764|28162.9162913
1517356800|2018-01-31|4.87351989746|5521520|278320025.591|0.000476809745|27229.9494457
1517443200|2018-02-01|3.47107005119|6550980|198306827.898|0.000378502251|21624.3347559
1517529600|2018-02-02|4.1566901207|10927700|237572602.907|0.000470706352|26902.8794551
1517616000|2018-02-03|4.42437982559|5703900|252972885.398|0.000482225956|27572.2465774
1517702400|2018-02-04|3.85783004761|2921390|220667200.469|0.000466089827|26660.2561601
1517788800|2018-02-05|3.24156999588|2941890|185490657.941|0.000466059547|26669.080761
1517875200|2018-02-06|3.76752996445|5133640|215673102.143|0.000485882121|27814.4315509
1517961600|2018-02-07|3.41810011864|3322310|195748177.699|0.000448493066|25684.3560262
1518048000|2018-02-08|3.7118499279|3983660|212655690.751|0.000449072601|25727.8300626
1518134400|2018-02-09|4.10761022568|3439810|235422942.961|0.000470140713|26945.5727733
1518220800|2018-02-10|4.26287984848|7025320|244418938.382|0.000494424623|28348.6154335
1518307200|2018-02-11|3.85836005211|3160760|221313021.255|0.000474584771|27221.8735663
1518393600|2018-02-12|4.40990018845|6344300|253049322.32|0.000494019543|28347.8775544
1518480000|2018-02-13|4.17919015884|3618910|239905879.106|0.000486047882|27901.516798
1518566400|2018-02-14|4.7509598732|4570670|272836586.312|0.000500383894|28735.8843535
1518652800|2018-02-15|5.15935993195|8431380|296407940.115|0.000507491318|29155.6429826
1518739200|2018-02-16|6.91146993637|21608600|397228098.177|0.000675350519|38814.9271768
1518825600|2018-02-17|6.59336996078|15797200|379094708.498|0.000593318442|34113.6449425
1518912000|2018-02-18|5.67461013794|9631400|326398601.312|0.000537785993|30932.9789454
1518998400|2018-02-19|6.32165002823|7643860|363761331.874|0.000563160908|32405.4892376
1519084800|2018-02-20|5.94485998154|4904920|342215122.16|0.00052130974|30009.1300571
1519171200|2018-02-21|5.56769990921|5133290|320632707.007|0.000520813038|29992.5816659
1519257600|2018-02-22|5.40853977203|5090220|311590045.229|0.000540583685|31143.4327857
1519344000|2018-02-23|5.70333003998|4631070|328703724.447|0.000553662255|31909.5763402
1519430400|2018-02-24|5.60433006287|3767830|323125911.94|0.000571108724|32928.1154374
1519516800|2018-02-25|5.47358989716|3344390|315713660.143|0.000566346875|32666.5768127
1519603200|2018-02-26|5.63184976578|3601500|324970134.47|0.000543263494|31347.5000293
1519689600|2018-02-27|5.53291988373|3106680|319389051.318|0.000515861125|29778.2000802
1519776000|2018-02-28|5.42824983597|2835490|313471530.366|0.000522052494|30147.5796381
1519862400|2018-03-01|5.4896697998|2018660|317142489.81|0.000501293927|28960.1396683
1519948800|2018-03-02|5.45440006256|2481930|315230502.139|0.000491990174|28433.9813396
1520035200|2018-03-03|5.37609004974|3240200|310826572.51|0.000467905164|27052.6269166
1520121600|2018-03-04|5.66648006439|5345600|327746652.681|0.000492198136|28468.5183212
1520208000|2018-03-05|5.35886001587|3655770|310075294.55|0.000463036481|26792.2977664
1520294400|2018-03-06|5.013879776|2901410|290229571.389|0.000465113739|26923.2145859
1520380800|2018-03-07|4.27430009842|4746550|247516270.802|0.000428906722|24837.1405626
1520467200|2018-03-08|4.36120986938|4268330|252648928.955|0.000464204932|26891.8218563
1520553600|2018-03-09|4.27903985977|4573260|247986520.92|0.00045826153|26557.9864223
1520640000|2018-03-10|4.09456014633|2032740|237388359.768|0.000461827222|26775.1364759
1520726400|2018-03-11|4.17372989655|1917730|242074461.377|0.000435733497|25272.3473259
1520812800|2018-03-12|4.18475008011|2463950|242809237.954|0.000454611132|26377.628392
1520899200|2018-03-13|4.2326798439|1930300|245686756.685|0.000460331601|26720.0407827
1520985600|2018-03-14|3.95652008057|2239280|229748192.069|0.000478429406|27781.5577383
1521072000|2018-03-15|3.87487006187|2065580|225094879.014|0.000466803427|27117.054055
1521158400|2018-03-16|3.81047010422|1668030|221440795.819|0.000456981331|26556.909474
1521244800|2018-03-17|3.49013996124|1571140|202905396.273|0.000440847911|25629.4650275
1521331200|2018-03-18|3.62908005714|3424420|211065931.509|0.000441296378|25665.6314073
1521417600|2018-03-19|4.16099977493|3525460|242097069.982|0.000482118912|28050.8489045
1521504000|2018-03-20|4.09454011917|2198740|238323621.536|0.00045936546|26737.4691295
1521590400|2018-03-21|3.94260001183|1325400|229570698.03|0.000441536147|25709.8770274
1521676800|2018-03-22|3.79841995239|1340550|221261763.016|0.000435175932|25349.4334864
1521763200|2018-03-23|3.82134008408|1522060|222684766.753|0.000430349501|25078.1862237
1521849600|2018-03-24|3.67276000977|1075860|214110062.958|0.000423708943|24700.8648048
1521936000|2018-03-25|3.64165997505|944566|212379516.858|0.00042864338|24998.2355773
1522022400|2018-03-26|3.55086994171|1774890|207166898.912|0.000432537064|25235.3264649
1522108800|2018-03-27|3.41371011734|1002960|199242549.271|0.000435809098|25436.1714077
1522195200|2018-03-28|3.47695994377|1077580|203013783.198|0.000437107134|25521.9428384
1522281600|2018-03-29|3.05936002731|1651160|178700888.506|0.000426945022|24938.3708009
1522368000|2018-03-30|3.13520002365|2324510|183202433.226|0.000455001947|26587.6062721
1522454400|2018-03-31|3.13007998466|942013|182974225.455|0.000448851598|26238.3945109
1522540800|2018-04-01|3.05591011047|1062370|178708546.906|0.000446494364|26110.8331422
1522627200|2018-04-02|3.2627799511|1432980|190881194.45|0.000460597425|26946.1587856
1522713600|2018-04-03|3.5477399826|3425720|207632458.751|0.000475816484|27847.2906615
1522800000|2018-04-04|3.18994998932|1767990|186766946.733|0.000465425231|27249.9724502
1522886400|2018-04-05|3.24409008026|1225260|190010406.067|0.000476268702|27895.6524711
1522972800|2018-04-06|3.21366000175|1535760|188301675.747|0.000484253334|28374.4124234
1523059200|2018-04-07|3.26473999023|906213|191368937.758|0.000472391484|27690.124411
1523145600|2018-04-08|3.27075004578|947511|191795880.196|0.000465685303|27307.6576728
1523232000|2018-04-09|3.24814009666|1176480|190544418.422|0.000479732629|28142.3744267
1523318400|2018-04-10|3.28529000282|877093|192798311.019|0.000480673808|28208.498566
1523404800|2018-04-11|3.3299601078|1247820|195496290.313|0.000477871308|28055.0111523
1523491200|2018-04-12|3.67582011223|2002000|215885135.402|0.000465927701|27364.4688115
1523577600|2018-04-13|3.54460000992|2479550|208259073.563|0.000448913119|26375.3963809
1523664000|2018-04-14|3.58671998978|1161410|210814578.694|0.000449112459|26397.2247904
1523750400|2018-04-15|3.74930000305|1662400|220456402.556|0.000450144114|26468.1812401
1523836800|2018-04-16|3.57649993896|1386330|210377150.857|0.000443807722|26105.6915074
1523923200|2018-04-17|3.49905991554|1405950|205902185.327|0.000442801839|26056.6747977
1524009600|2018-04-18|3.76621007919|2401330|221707931.706|0.000461351996|27158.7072072
1524096000|2018-04-19|4.05049991608|6807090|238536476.131|0.000488346846|28759.0515216
1524182400|2018-04-20|4.19163990021|4175300|246942925.202|0.000473854897|27916.3089321
1524268800|2018-04-21|4.00625991821|2378420|236113139.246|0.000450365224|26542.7478538
1524355200|2018-04-22|3.98622989655|1976040|235023934.834|0.000452854079|26699.8016458
1524441600|2018-04-23|4.0303401947|1423290|237715800.556|0.000451281424|26617.2878218
1524528000|2018-04-24|4.54648017883|4172020|268262551.352|0.000468830129|27663.0627671
1524614400|2018-04-25|4.31719017029|9914100|254833471.914|0.000488053013|28808.6090432
1524700800|2018-04-26|5.07651996613|16420400|299769901.503|0.000546949806|32297.5366128
1524787200|2018-04-27|5.60680007935|18630000|331212598.353|0.000623875488|36854.430068
1524873600|2018-04-28|5.47399997711|7121760|323491092.867|0.000585549705|34603.6015328
1524960000|2018-04-29|5.38170003891|4754190|318160049.015|0.000571361534|33778.2508034
1525046400|2018-04-30|5.24519014359|3111440|310209846.254|0.000567627496|33570.4966729
1525132800|2018-05-01|5.06471014023|3531840|299651540.727|0.000555401329|32860.0965008
1525219200|2018-05-02|5.1642999649|4632400|305661101.948|0.000559153826|33094.8193899
1525305600|2018-05-03|5.26026010513|2908530|311461046.092|0.000539853807|31964.8511869
1525392000|2018-05-04|5.13695001602|1913580|304277087.227|0.000529540999|31366.3150781
1525478400|2018-05-05|5.16899013519|2382970|306293412.44|0.000524336709|31070.0689432
1525564800|2018-05-06|4.92379999161|2896580|291876339.441|0.00050998468|30231.216098
1525651200|2018-05-07|4.50678014755|4106870|267258701.021|0.000480825291|28513.6479889
1525737600|2018-05-08|4.56819009781|4943070|271005016.145|0.000494670166|29345.9977481
1525824000|2018-05-09|4.52413988113|2908320|268496058.858|0.000485153105|28792.5882174
1525910400|2018-05-10|4.34290981293|2158300|257838674.81|0.000480201064|28509.5503516
1525996800|2018-05-11|3.8864300251|3311120|230826736.576|0.0004603962|27344.311281
1526083200|2018-05-12|4.00326013565|2070190|237857295.408|0.000470701009|27967.1230829
1526169600|2018-05-13|4.21268987656|1952690|250388707.226|0.000482888428|28701.3316347
1526256000|2018-05-14|4.06476020813|2439520|241596225.116|0.000466313883|27716.1918744
1526342400|2018-05-15|3.88983011246|1441880|231318367.865|0.000457068917|27180.7335605
1526428800|2018-05-16|3.8059899807|1898890|226332614.77|0.000454781606|27044.713874
1526515200|2018-05-17|3.41115999222|3396990|202853071.658|0.000421426391|25061.1633835
1526601600|2018-05-18|3.71119999886|5190340|220695692.825|0.000449789555|26747.8490776
1526688000|2018-05-19|3.60432004929|1728090|214339809.108|0.000437036682|25989.467559
1526774400|2018-05-20|3.64692997932|1484090|217351830.736|0.000428382813|25531.0053084
1526860800|2018-05-21|3.52741003036|902470|210307887.605|0.000418982554|24980.1795415
1526947200|2018-05-22|3.36652994156|885651|200792809.982|0.000418629959|24968.702869
1527033600|2018-05-23|3.30796003342|2429200|197374973.881|0.000437687073|26115.332026
1527120000|2018-05-24|3.40850996971|1281160|203453109.41|0.000449236497|26814.8143873
1527206400|2018-05-25|3.30205988884|1260200|197173927.192|0.000441443586|26359.656825
1527292800|2018-05-26|3.32154011726|632749|198413437.124|0.000451548988|26973.4471287
1527379200|2018-05-27|3.32873010635|670210|198918330.204|0.000451768542|26996.7949164
1527465600|2018-05-28|3.37786006927|1259050|201931426.068|0.000473355478|28297.6040302
1527552000|2018-05-29|3.35941004753|1644810|200905063.474|0.000449564357|26885.6002693
1527638400|2018-05-30|3.29996991158|1824650|197425819.852|0.000445549314|26655.6789783
1527724800|2018-05-31|3.33365011215|1040420|199517118.638|0.000444832469|26622.9776688
1527811200|2018-06-01|3.31703996658|664553|198597984.379|0.000439841129|26334.190286
1527897600|2018-06-02|3.33632993698|1117970|199830152.261|0.00043649528|26143.972542
1527984000|2018-06-03|3.37908005714|1220820|202465096.293|0.000437690497|26225.199499
1528070400|2018-06-04|3.30924010277|1396830|198357830.792|0.000440382357|26396.7818414
1528156800|2018-06-05|3.30188989639|969464|197993210.852|0.000432537832|25936.5263106
1528243200|2018-06-06|3.24832010269|911685|194855184.918|0.000424396211|25458.0212413
1528329600|2018-06-07|3.25249004364|601543|195180623.558|0.000423598369|25419.9682982
1528416000|2018-06-08|3.19403004646|446984|191744807.127|0.000418893586|25147.1240677
1528502400|2018-06-09|3.23848009109|501206|194487563.751|0.00042996398|25821.5720396
1528588800|2018-06-10|2.9544301033|1293220|177496319.086|0.000435370084|26156.1738299
1528675200|2018-06-11|2.98870992661|1079610|179624309.956|0.000432712404|26006.4271497
1528761600|2018-06-12|2.91419005394|732015|175193452.741|0.000442727246|26615.5993307
1528848000|2018-06-13|2.61572003365|1179740|157326664.274|0.000411930908|24776.2431886
1528934400|2018-06-14|2.78764009476|908252|167730974.374|0.000417602081|25126.9179542
1529020800|2018-06-15|2.6656999588|662283|160455346.894|0.000412865623|24851.4453175
1529107200|2018-06-16|2.69816994667|519756|162470778.442|0.000411924271|24804.0925113
1529193600|2018-06-17|2.65975999832|465498|160219021.561|0.000409239805|24651.8487316
1529280000|2018-06-18|2.63508009911|776349|158792555.599|0.000391262152|23577.8476132
1529366400|2018-06-19|2.64078998566|611584|159197318.059|0.000390075836|23515.3220317
1529452800|2018-06-20|2.68325996399|464838|161818354.312|0.000395962553|23879.1654762
1529539200|2018-06-21|2.62323999405|508689|158259150.787|0.000389798106|23516.3833175
1529625600|2018-06-22|2.39590001106|1057080|144599393.06|0.000393823491|23768.3699271
1529712000|2018-06-23|2.2807199955|561636|137700009.243|0.000370097753|22344.901658
1529798400|2018-06-24|2.12232995033|1222690|128185070.755|0.000343795705|20764.6679838
1529884800|2018-06-25|2.16385006905|773740|130742629.775|0.000346261431|20921.5650965
1529971200|2018-06-26|2.15932011604|644321|130518099.799|0.000354354624|21418.6362809
1530057600|2018-06-27|2.0843000412|586923|126031472.093|0.000338518121|20469.1917078
1530144000|2018-06-28|2.00808000565|510816|121468658.582|0.00034015422|20575.911666
1530230400|2018-06-29|2.05966997147|631455|124636398.557|0.00033122719|20043.4849455
1530316800|2018-06-30|2.10786008835|919474|127600306.109|0.000329147422|19925.0946656
1530403200|2018-07-01|2.11861991882|357536|128300713.872|0.000331769448|20091.5023224
1530489600|2018-07-02|2.27177000046|837919|137626722.865|0.000343469627|20807.8278867
1530576000|2018-07-03|2.41453003883|2246170|146330356.953|0.000369782804|22410.3443876
1530662400|2018-07-04|2.42961001396|1377110|147300511.874|0.000368259443|22326.5479417
1530748800|2018-07-05|2.38766002655|609616|144812235.352|0.000359633925|21811.8961697
1530835200|2018-07-06|2.36224007607|767809|143324423.493|0.000353973189|21476.6499643
1530921600|2018-07-07|2.35382008553|398110|142865398.877|0.000343276076|20835.1835488
1531008000|2018-07-08|2.3214700222|478121|140956350.058|0.000342709062|20808.8056487
1531094400|2018-07-09|2.2480700016|569867|136551368.473|0.000333454964|20254.5879914
1531180800|2018-07-10|2.09032011032|587424|127017406.191|0.000330226944|20066.0988114
1531267200|2018-07-11|2.11249995232|465267|128412642.9|0.000330351175|20081.0738104
1531353600|2018-07-12|2.04571008682|411362|124398960.026|0.00032842711|19971.5449376
1531440000|2018-07-13|2.06317996979|493556|125508809.766|0.000330741183|20119.8794224
1531526400|2018-07-14|2.12263989449|376887|129174477.492|0.000338208934|20581.9001358
1531612800|2018-07-15|2.1695098877|574515|132077165.157|0.000341137209|20768.024958
1531699200|2018-07-16|2.24646997452|718847|136813617.113|0.000333217633|20293.4871927
1531785600|2018-07-17|2.29789996147|1286030|139998695.543|0.000313876164|19122.7878754
1531872000|2018-07-18|2.31506991386|1247520|141097323.441|0.000314087516|19142.7945949
1531958400|2018-07-19|2.33333992958|472746|142264322.887|0.000312492798|19052.7645591
1532044800|2018-07-20|2.21637988091|683461|135183498.876|0.000301378942|18381.9841617
1532131200|2018-07-21|2.19970989227|454403|134217505.126|0.000296485227|18090.343465
1532217600|2018-07-22|2.16736006737|345791|132293053.337|0.00029215649|17832.8809764
1532304000|2018-07-23|2.19585990906|602132|134082614.949|0.00028476574|17388.2381611
1532390400|2018-07-24|2.21001005173|831385|134997134.609|0.000262338479|16024.7881837
1532476800|2018-07-25|2.18735003471|583234|133662396.217|0.000267356769|16337.3697955
1532563200|2018-07-26|2.21725010872|472690|135539827.089|0.000278843964|17045.6470006
1532649600|2018-07-27|2.18804001808|563529|133803951.764|0.000267977636|16387.4821232
1532736000|2018-07-28|2.11192989349|320833|129198267.894|0.000257799209|15770.9833882
1532822400|2018-07-29|2.12788009644|359394|130223117.15|0.0002589147|15845.1969951
1532908800|2018-07-30|2.13959|424531|130988320.57|0.000261548222|16012.3025196
1532995200|2018-07-31|2.01131|762435|123180568.86|0.000258508516|15832.0826009
1533081600|2018-08-01|2.00402|610638|122780693.931|0.000262825397|16102.5761351
1533168000|2018-08-02|1.96547|374790|120463213.86|0.000259737153|15919.2316389
1533254400|2018-08-03|1.94425|480199|119207411.193|0.00026152112|16034.5920985
1533340800|2018-08-04|1.86314|395082|114277182.214|0.000264919627|16249.0572296
1533427200|2018-08-05|1.86465|560535|114412126.826|0.000263797875|16186.241885
1533513600|2018-08-06|1.84366|737945|113166293.453|0.000265206134|16278.7038748
1533600000|2018-08-07|1.76828|450200|108579907.002|0.000261846376|16078.4803057
1533686400|2018-08-08|1.47883|958641|90840459.9601|0.000234519014|14405.8580778
1533772800|2018-08-09|1.95628|4996910|120213699.234|0.000297839753|18302.2974661
1533859200|2018-08-10|1.74186|1275500|107077403.141|0.000281639721|17313.24558
1533945600|2018-08-11|1.73263|1206290|106549554.401|0.000275207164|16924.098447
1534032000|2018-08-12|1.74674|581366|107457130.184|0.000276265324|16995.4766516
1534118400|2018-08-13|1.70638|736121|105013483.205|0.000270958481|16675.2387474
1534204800|2018-08-14|1.57744|1143480|97113870.9161|0.000254437708|15664.2602767
1534291200|2018-08-15|1.56454|940459|96355833.2889|0.000248004286|15273.9205369
1534377600|2018-08-16|1.55795|566166|95985299.3341|0.000245937869|15152.2320829
1534464000|2018-08-17|1.69126|919116|104237511.963|0.000257005788|15840.0505547
1534550400|2018-08-18|1.58854|633467|97942823.5034|0.000247291306|15246.961825
1534636800|2018-08-19|1.61231|401429|99445063.7021|0.00024781627|15284.9667598
1534723200|2018-08-20|1.54548|454849|95358279.5075|0.000244982587|15115.7685674
1534809600|2018-08-21|1.58055|293142|97558539.7655|0.000243582749|15035.005096
1534896000|2018-08-22|1.54897|506242|95644598.9433|0.000242910529|14999.0510632
1534982400|2018-08-23|1.54921|227691|95694817.7258|0.000237067857|14643.6992817
1535068800|2018-08-24|1.55908|254088|96339294.826|0.000232007333|14336.289899
1535155200|2018-08-25|1.56712|316287|96872658.7952|0.000231713141|14323.5157783
1535241600|2018-08-26|1.53799|195951|95107186.7|0.000229302278|14179.7375565
1535328000|2018-08-27|1.56181|458079|96615987.2392|0.000226854273|14033.5569277
1535414400|2018-08-28|1.55191|500167|96038941.4433|0.000218693456|13533.7023505
1535500800|2018-08-29|1.52797|414328|94591427.4393|0.000216820677|13422.6308997
1535587200|2018-08-30|1.48997|381484|92273916.4399|0.000213516895|13223.1119605
1535673600|2018-08-31|1.46986|367842|91061758.719|0.000208858727|12939.3568125
1535760000|2018-09-01|1.46831|778174|90999613.3262|0.00020412331|12650.695208
1535846400|2018-09-02|1.36851|1423330|84845224.9618|0.000188170313|11666.2300879
1535932800|2018-09-03|1.39107|821436|86275795.7591|0.000191605854|11883.6201816
1536019200|2018-09-04|1.37356|446827|85221362.5278|0.000186582917|11576.3784699
1536105600|2018-09-05|1.08892|867211|67586133.6391|0.000160304321|9949.62831249
1536192000|2018-09-06|1.20485|1010720|74809076.1292|0.000184533409|11457.6701185
1536278400|2018-09-07|1.13625|504715|70575754.0978|0.000175697804|10913.0957189
1536364800|2018-09-08|1.06857|570040|66373317.1517|0.000171630812|10660.7019829
1536451200|2018-09-09|1.03768|953931|64454611.0615|0.00016468863|10229.4942496
1536537600|2018-09-10|0.988312|308597|61388159.7096|0.000156138838|9698.43118774
1536624000|2018-09-11|0.977083|1033290|60778788.3799|0.000154572391|9615.07122933
1536710400|2018-09-12|0.980285|699372|61000341.6334|0.000154331843|9603.63072771
1536796800|2018-09-13|0.984296|526501|61271958.3546|0.000151027955|9401.41844439
1536883200|2018-09-14|0.957331|355534|59615633.9283|0.000146994262|9153.73691331
1536969600|2018-09-15|0.949087|239842|59123896.5618|0.000145049364|9035.92989209
1537056000|2018-09-16|0.95587|186024|59568408.39|0.000146669265|9140.21224202
1537142400|2018-09-17|0.943508|642613|58819751.0569|0.000150211425|9364.41304621
1537228800|2018-09-18|0.954702|560096|59539441.1747|0.000149844145|9344.94392659
1537315200|2018-09-19|0.897868|888737|56015447.9473|0.000140323886|8754.41081762
1537401600|2018-09-20|0.925997|1031080|57791565.2711|0.000142031268|8864.18562388
1537488000|2018-09-21|1.54957|16942300|96744613.559|0.000230078917|14364.5630163
1537574400|2018-09-22|1.31283|5844020|81993979.0572|0.000195304062|12197.8909451
1537660800|2018-09-23|1.37821|2048520|86109010.167|0.00020537714|12831.732636
1537747200|2018-09-24|1.24623|1578640|77891493.4583|0.000188954136|11809.9547019
1537833600|2018-09-25|1.34674|5626020|84204413.3291|0.000208911234|13062.0965419
1537920000|2018-09-26|1.33193|2393200|83308791.6384|0.000205070054|12826.6038005
1538006400|2018-09-27|1.34548|2381270|84187087.1008|0.000201517205|12608.9919506
1538092800|2018-09-28|1.35461|1652540|84789679.295|0.000203880719|12761.592472
1538179200|2018-09-29|1.347|1322590|84344088.6066|0.000204030318|12775.6133777
1538265600|2018-09-30|1.33755|1146230|83783061.8166|0.000201877275|12645.4309825
1538352000|2018-10-01|1.3159|663450|82457024.3506|0.00019969285|12513.1683221
1538438400|2018-10-02|1.31029|999843|82135397.4738|0.000199858147|12528.0879364
1538524800|2018-10-03|1.29604|591920|81272011.3724|0.000199311351|12498.4062105
1538611200|2018-10-04|1.27734|760912|80128336.394|0.000194222322|12183.6876262
1538697600|2018-10-05|1.24566|734009|78169929.5031|0.000188095698|11803.7244934
1538784000|2018-10-06|1.1743|743896|73718678.6593|0.000178239943|11189.3154069
1538870400|2018-10-07|1.1522|695972|72357698.9722|0.000174497762|10958.3896321
1538956800|2018-10-08|1.24494|2480890|78210305.2373|0.000187146265|11757.0055663
1539043200|2018-10-09|1.25106|890327|78623616.1755|0.000188337769|11836.2000713
1539129600|2018-10-10|1.23474|774692|77625973.7151|0.000187492882|11787.3540421
1539216000|2018-10-11|1.13048|909294|71097328.417|0.000180696393|11364.2265205
1539302400|2018-10-12|1.1844|859289|74515519.108|0.000188761638|11875.7779832
1539388800|2018-10-13|1.19633|942747|75293690.2308|0.000190316879|11978.0162105
1539475200|2018-10-14|1.15861|595781|72946172.3471|0.000184171498|11595.4513033
1539561600|2018-10-15|1.2065|818981|75988808.3702|0.000182898914|11519.4948422
1539648000|2018-10-16|1.20304|370914|75798256.8696|0.000182386285|11491.3572948
1539734400|2018-10-17|1.1859|300152|74745705.5303|0.000181207531|11421.2705557
1539820800|2018-10-18|1.18131|301419|74477903.7547|0.00018239353|11499.3420633
1539907200|2018-10-19|1.15309|184987|72730661.5388|0.000178347545|11249.1955803
1539993600|2018-10-20|1.16556|298790|73543834.5335|0.000179615638|11333.2842245
1540080000|2018-10-21|1.15259|176969|72751624.7259|0.000177804346|11223.0325223
1540166400|2018-10-22|1.14335|365061|72194977.6596|0.000176248158|11128.903511
1540252800|2018-10-23|1.15759|547774|73120590.2492|0.000178757949|11291.4648041
1540339200|2018-10-24|1.154|345462|72920394.3519|0.000177652159|11225.7066653
1540425600|2018-10-25|1.1732|1074500|74160611.5495|0.000181153098|11451.0948958
1540512000|2018-10-26|1.1863|707626|75015739.6628|0.000183219429|11585.8897303
1540598400|2018-10-27|1.2369|2705370|78243912.8088|0.000190868437|12073.9698784
1540684800|2018-10-28|1.2051|894227|76259752.1804|0.000185789014|11756.8867027
1540771200|2018-10-29|1.13836|1194460|72062513.6219|0.000179761016|11379.5553816
1540857600|2018-10-30|1.15009|694082|72831174.2374|0.000181566305|11497.9585903
1540944000|2018-10-31|1.14933|445685|72809509.4208|0.00018192481|11524.8502759
1541030400|2018-11-01|1.15241|356394|73031246.6284|0.0001806914|11450.8883097
1541116800|2018-11-02|1.19469|582165|75737939.8745|0.000187008096|11855.4670508
1541203200|2018-11-03|1.15974|727946|73548739.0932|0.000182312938|11561.9765726
1541289600|2018-11-04|1.16109|980005|73660942.759|0.000182099487|11552.6099513
1541376000|2018-11-05|1.15939|551562|73579642.7502|0.000180599907|11461.6105347
1541462400|2018-11-06|1.20787|2519770|76156900.6783|0.000186947552|11787.1510591
1541548800|2018-11-07|1.18766|643801|75428345.83|0.000181873589|11550.8007076
1541635200|2018-11-08|1.14005|531242|72430739.5006|0.000176650056|11223.0991526
1541721600|2018-11-09|1.15258|488090|73253201.4445|0.000180496177|11471.5879277
1541808000|2018-11-10|1.15536|339652|73456286.6832|0.000180265305|11461.0337238
1541894400|2018-11-11|1.14791|409093|73009055.9969|0.000179045649|11387.6121071
1541980800|2018-11-12|1.15139|459539|73256871.9694|0.000180715933|11498.001517
1542067200|2018-11-13|1.14942|556924|73157967.9214|0.000180740908|11503.7475853
1542153600|2018-11-14|1.04215|1236710|66354315.6557|0.000181611439|11563.3092646
1542240000|2018-11-15|1.05344|1238760|67097359.5123|0.00018651459|11879.7810027
1542326400|2018-11-16|1.11455|2314260|71015113.4764|0.000199899561|12736.8803627
1542412800|2018-11-17|1.10966|1490500|70728951.495|0.000199782872|12734.0203875
1542499200|2018-11-18|1.11292|663039|70962227.4806|0.000197903811|12618.7823522
1542585600|2018-11-19|1.05336|897180|67188646.4663|0.000216229531|13792.2168242
1542672000|2018-11-20|0.92928|1557550|59295707.2083|0.000208739249|13319.2809396
1542758400|2018-11-21|0.933937|1377170|59614202.572|0.000202934051|12953.4986033
1542844800|2018-11-22|0.915091|1425820|58432289.2279|0.000209597704|13383.667484
1542931200|2018-11-23|0.811294|1427950|51823047.0158|0.000186628358|11921.2642656
1543017600|2018-11-24|0.640918|1618840|40954531.9338|0.000165152702|10553.224606
1543104000|2018-11-25|0.704978|4745350|45064061.8609|0.000175806303|11238.0047518
1543190400|2018-11-26|0.766373|5005660|49006200.3694|0.000202790854|12967.5878772
1543276800|2018-11-27|0.752671|1127280|48147253.5833|0.000196997163|12601.6179209
1543363200|2018-11-28|0.777616|1731520|49760736.4022|0.000182649586|11688.002694
1543449600|2018-11-29|0.757263161311|930728.528637|48475690.0211|0.000176978344|11329.149208
1543536000|2018-11-30|0.68723098914|1101831.86582|44008365.39|0.000171069222|10954.7982377
1543622400|2018-12-01|0.693100135143|1273208.75121|44400098.533|0.000164449368|10534.6511603
1543708800|2018-12-02|0.672471253062|912448.441615|43094008.8469|0.000162437454|10409.4874656
1543795200|2018-12-03|0.630104581266|2206823.97835|40393499.9581|0.000161808783|10372.9178674
1543881600|2018-12-04|0.621148986065|779286.111985|39833616.6612|0.000156978935|10066.890329
1543968000|2018-12-05|0.561892548587|510425.717419|36046432.3734|0.000149678562|9602.15289639
1544054400|2018-12-06|0.53879756804|748628.317021|34577185.6902|0.000153019597|9819.99053737
1544140800|2018-12-07|0.546802966418|862008.961995|35103465.3866|0.000159886844|10264.3596301
1544227200|2018-12-08|0.51396705726|1276212.78354|33007285.5804|0.000147856759|9495.45345441
1544313600|2018-12-09|0.499137051428|714749.866685|32066311.0991|0.000138103126|8872.22815739
1544400000|2018-12-10|0.481904552518|656774.26601|30970234.529|0.00013758261|8841.92871088
1544486400|2018-12-11|0.429797269916|1322527.19737|27631376.3144|0.000125503348|8068.52551199
1544572800|2018-12-12|0.435775313815|1236800.64925|28025679.9754|0.000124973199|8037.30447696
1544659200|2018-12-13|0.401356926484|890676.364995|25821307.8476|0.000121121309|7792.34242694
1544745600|2018-12-14|0.366586382587|959610.384924|23592757.1986|0.000113057241|7276.13507528
1544832000|2018-12-15|0.353213402241|322249.436298|22740232.0042|0.000109125552|7025.61214925
1544918400|2018-12-16|0.36144769181|391935.656168|23278668.0606|0.000111117608|7156.41563338
1545004800|2018-12-17|0.449338356944|2070616.10894|28949421.1638|0.000126721798|8164.27675102
1545091200|2018-12-18|0.641180882494|3121293.77468|41323947.4989|0.000173476901|11180.5428779
1545177600|2018-12-19|0.735716572239|16521974.9421|47433670.538|0.000196403161|12662.6518731
1545264000|2018-12-20|0.77099785762|8451568.16993|49725892.2268|0.000186481756|12027.2340701
1545350400|2018-12-21|0.665376119465|3129688.7828|42929052.4436|0.000170760594|11017.213093
1545436800|2018-12-22|0.70151384283|4326704.3223|45276720.5209|0.000174758831|11279.1883305
1545523200|2018-12-23|0.705053297617|2538046.94838|45521307.7852|0.000176308268|11383.2287003
1545609600|2018-12-24|0.734144431332|5231841.15725|47416314.7671|0.000179999161|11625.6372882
1545696000|2018-12-25|0.672489427351|1931882.8801|43449642.6879|0.000176252413|11387.6948191
1545782400|2018-12-26|0.683123278897|1027709.00474|44152358.0312|0.000177098934|11446.4486608
1545868800|2018-12-27|0.658610654813|1052465.77253|42583113.9475|0.000180202641|11651.1774282
1545955200|2018-12-28|0.67585529302|1345406.07317|43713509.2391|0.000172239886|11140.2691164
1546041600|2018-12-29|0.648840829221|558158.966122|41981185.7015|0.00016983545|10988.6635428
1546128000|2018-12-30|0.65080838051|570273.898935|42123360.8319|0.000168343602|10895.9849061
1546214400|2018-12-31|0.627874461005|1058416.3182|40653348.6736|0.000167759747|10862.0367793
1546300800|2019-01-01|0.640854864795|475089.244253|41508489.9376|0.000166736447|10799.6030189
1546387200|2019-01-02|0.647700654336|593539.203851|41966711.3007|0.000164248902|10642.2406795
1546473600|2019-01-03|0.621493463448|406992.427505|40282891.1575|0.000161984719|10499.2460716
1546560000|2019-01-04|0.624142955745|414041.729013|40468898.6486|0.000161790732|10490.3735199
1546646400|2019-01-05|0.630880144783|670246.565319|40920195.1856|0.000164069763|10641.9052518
1546732800|2019-01-06|0.639407618462|321206.802504|41487995.2119|0.000156847003|10177.0256118
1546819200|2019-01-07|0.629008039216|250368.955885|40827590.8276|0.00015626565|10142.8751635
1546905600|2019-01-08|0.629225943054|230550.906322|40856175.2435|0.000156102622|10135.8759136
1546992000|2019-01-09|0.651584471955|1094053.03153|42322789.6529|0.000161471281|10488.1490503
1547078400|2019-01-10|0.597810291871|968296.925231|38843620.3527|0.000162495931|10558.4168397
1547164800|2019-01-11|0.583788976056|340528.036231|37945889.3109|0.00015832143|10290.7860626
1547251200|2019-01-12|0.588888325935|138121.16038|38290917.4862|0.000160841277|10458.2818079
1547337600|2019-01-13|0.564225591452|156188.728201|36700279.2135|0.000158804685|10329.5142372
1547424000|2019-01-14|0.584658892103|271697.013463|38042760.1137|0.000157757867|10265.036197
1547510400|2019-01-15|0.572988076158|167612.426973|37296424.0902|0.000157818599|10272.586189
1547596800|2019-01-16|0.576388387608|94237.9463712|37530938.9867|0.000157698304|10268.3634039
1547683200|2019-01-17|0.575979556405|139910.677913|37517580.2913|0.000156577284|10198.9745277
1547769600|2019-01-18|0.568448752185|104496.059476|37040092.1967|0.000155405605|10126.2214315
1547856000|2019-01-19|0.573642511327|178050.752193|37391581.9902|0.000153850608|10028.4018525
1547942400|2019-01-20|0.555868256313|368107.394819|36245792.5858|0.000154364387|10065.4417486
1548028800|2019-01-21|0.547568305898|146581.576708|35717100.2383|0.000153121739|9987.91281676
1548115200|2019-01-22|0.544563286472|161360.819166|35533680.1297|0.000151075502|9857.93331439
1548201600|2019-01-23|0.53923976307|118634.362519|35198632.807|0.000150410391|9817.97056847
1548288000|2019-01-24|0.535686120033|72013.406058|34978937.5695|0.000148765934|9714.0361179
1548374400|2019-01-25|0.54250391996|71938.3548066|35436545.8583|0.000150705334|9844.12514433
1548460800|2019-01-26|0.524484586845|340301.027853|34271527.4118|0.000145590658|9513.3667446
1548547200|2019-01-27|0.506844608358|314443.820292|33130480.6313|0.000141420047|9244.08398699
1548633600|2019-01-28|0.482428390675|331683.590326|31545594.4007|0.000139010306|9089.76920793
1548720000|2019-01-29|0.470425227511|232638.980416|30771501.9639|0.0001364296|8924.14662058
1548806400|2019-01-30|0.508413331215|880979.360234|33267962.7109|0.000145836726|9542.80791743
1548892800|2019-01-31|0.493574518037|629106.747099|32308326.7019|0.000142742655|9343.6272812
1548979200|2019-02-01|0.489264673022|224191.192122|32037442.1382|0.000140273031|9185.19027023
1549065600|2019-02-02|0.487675284842|142877.772444|31944425.7659|0.000138502376|9072.38690591
1549152000|2019-02-03|0.474567207284|106041.603451|31096728.047|0.000136999244|8977.08094432
1549238400|2019-02-04|0.469420291786|106455.693973|30770171.4719|0.00013570378|8895.28776887
1549324800|2019-02-05|0.473688554336|78332.1768358|31060800.5616|0.000136653119|8960.64563209
1549411200|2019-02-06|0.462737480181|178702.576438|30353288.0897|0.000135550371|8891.4333458
1549497600|2019-02-07|0.461462735327|119549.382882|30280215.561|0.000135745429|8907.32996809
1549584000|2019-02-08|0.484518814539|445009.95762|31804178.313|0.000132137398|8673.59789074
1549670400|2019-02-09|0.484313857275|179291.26865|31801742.9048|0.00013192236|8662.48386886
1549756800|2019-02-10|0.483047664922|149685.385782|31729722.4559|0.000130900548|8598.40210185
1549843200|2019-02-11|0.477980418471|70353.6133166|31407818.3974|0.000131009869|8608.58314444
1549929600|2019-02-12|0.477668339674|51137.3421329|31396984.663|0.000130741644|8593.60575224
1550016000|2019-02-13|0.484155625752|97118.9553449|31823391.8677|0.000133300169|8761.77676864
1550102400|2019-02-14|0.502670743673|732352.294589|33040384.5489|0.000138979067|9135.04888781
1550188800|2019-02-15|0.500015784482|213003.39417|32865874.9445|0.000138094979|9076.93807101
1550275200|2019-02-16|0.525944842872|647058.940457|34570183.5221|0.000144896869|9524.02408922
1550361600|2019-02-17|0.519616236468|542444.615287|34154206.2808|0.00014143696|9296.60539557
1550448000|2019-02-18|0.539568066579|900448.44771|35465633.5871|0.000137795559|9057.25729176
1550534400|2019-02-19|0.54622228399|903039.572098|35903013.134|0.000138385918|9096.06139689
1550620800|2019-02-20|0.55120609528|351189.014483|36230597.4298|0.000137807708|9058.05584158
1550707200|2019-02-21|0.532833941014|212375.783259|35023001.7032|0.000134754175|8857.34811028
1550793600|2019-02-22|0.535935139318|149717.662989|35226842.4594|0.000133798921|8794.55957544
1550880000|2019-02-23|0.545771315558|177513.463719|35873371.1256|0.000131748405|8659.77982544
1550966400|2019-02-24|0.500264175737|640778.303544|32882201.6209|0.000131288204|8629.53096334
1551052800|2019-02-25|0.515583099784|226061.455381|33889109.5179|0.000132789964|8728.24115987
1551139200|2019-02-26|0.510173897935|100263.014434|33533564.439|0.000132362875|8700.16873876
1551225600|2019-02-27|0.503032112709|85463.7923946|33064137.2181|0.000130622153|8585.75164766
1551312000|2019-02-28|0.498127781226|72046.4554563|32741777.1043|0.000129223224|8493.80049932
1551398400|2019-03-01|0.487303999155|278015.486519|32030333.4279|0.000126258175|8298.90879258
1551484800|2019-03-02|0.48488194316|123820.933449|31871132.4748|0.000125473566|8247.33669811
1551571200|2019-03-03|0.477975177974|101889.17829|31417153.0447|0.000124240538|8166.29016856
1551657600|2019-03-04|0.465297351032|225298.337599|30583843.6017|0.000123698072|8130.63405475
1551744000|2019-03-05|0.48106744461|250031.12502|31620406.7253|0.000123465386|8115.33967962
1551830400|2019-03-06|0.481381689438|122818.443831|31641061.9357|0.00012330655|8104.89944099
1551916800|2019-03-07|0.479804139707|142924.675197|31537370.1048|0.000122665491|8062.76284134
1552003200|2019-03-08|0.476942286151|91082.929782|31349261.401|0.00012225742|8035.94046719
1552089600|2019-03-09|0.486835424858|109098.30608|31999534.1917|0.000122835449|8073.93412542
1552176000|2019-03-10|0.483267131476|82727.98037|31764991.4278|0.000122296577|8038.51424407
1552262400|2019-03-11|0.481791528416|105006.179959|31668000.5185|0.000123370931|8109.13118318
1552348800|2019-03-12|0.500154289356|299142.685598|32874978.8248|0.000127944309|8409.73783219
1552435200|2019-03-13|0.495082189352|148392.978516|32541591.3406|0.000126725885|8329.65121881
1552521600|2019-03-14|0.510098055651|324497.258168|33528579.3504|0.000129982181|8543.68649618
1552608000|2019-03-15|0.519883303315|245305.829475|34171760.4978|0.000131253461|8627.24731725
1552694400|2019-03-16|0.524872352975|465038.398674|34499689.1099|0.000129638895|8521.12241901
1552780800|2019-03-17|0.518034486581|206668.446333|34050238.375|0.000128696899|8459.2053282
1552867200|2019-03-18|0.517208036185|155587.758604|33995916.0592|0.000128259662|8430.46588235
1552953600|2019-03-19|0.521677160692|116124.195208|34289670.16|0.000128138735|8422.51738995
1553040000|2019-03-20|0.523951409794|107864.073747|34439155.814|0.000128184574|8425.53037252
1553126400|2019-03-21|0.521030363194|165008.509101|34247156.3707|0.000129309529|8499.47329891
1553212800|2019-03-22|0.514040883057|114188.739687|33787740.1138|0.000127744769|8396.62213286
1553299200|2019-03-23|0.510702450907|69902.6572262|33568306.054|0.000126542226|8317.57937245
1553385600|2019-03-24|0.509545905488|115243.888316|33492286.6997|0.000126684383|8326.92330584
1553472000|2019-03-25|0.49843209008|138944.120297|32761779.2263|0.000125769166|8266.76639
1553558400|2019-03-26|0.494500512955|85795.5125391|32503357.9402|0.000124087951|8156.26067466
1553644800|2019-03-27|0.510648500906|178903.551337|33564759.938|0.000124942556|8212.43358345
1553731200|2019-03-28|0.510921201604|130433.886379|33582684.4662|0.00012556101|8253.0843638
1553817600|2019-03-29|0.516211941859|133674.654975|33930443.103|0.000125955287|8279.00006281
1553904000|2019-03-30|0.511030856372|79357.4085464|33589892.0385|0.000124439531|8179.36991375
1553990400|2019-03-31|0.506306854025|66698.5763187|33279384.9001|0.000123326917|8106.23815727
1554076800|2019-04-01|0.512265522222|133636.024717|33671046.2234|0.000123194557|8097.53817751
1554163200|2019-04-02|0.585352076694|1686758.0313|38475001.6863|0.000119952199|7884.41904035
1554249600|2019-04-03|0.597836715511|1737932.27602|39295612.9366|0.000120215985|7901.75760837
1554336000|2019-04-04|0.579007771897|373582.374982|38057992.5947|0.000117617599|7730.9665414
1554422400|2019-04-05|0.701410653287|4156325.40733|46103494.1917|0.000139260485|9153.54640145
1554508800|2019-04-06|0.665785687572|992272.815026|43761876.778|0.000131582953|8648.90471928
1554595200|2019-04-07|0.680428095141|788581.481426|44724317.4668|0.000130879319|8602.65508523
1554681600|2019-04-08|0.695328867773|993614.058628|45703740.4073|0.000131447819|8640.02240539
1554768000|2019-04-09|0.672173726484|380596.603965|44181760.4987|0.000129141038|8488.39844027
1554854400|2019-04-10|0.681089277485|240643.036175|44767776.7673|0.000127914854|8407.80176461
1554940800|2019-04-11|0.629590283831|530966.625808|41382764.6583|0.000124314704|8171.16507563
1555027200|2019-04-12|0.634529823325|394103.467938|41707438.9832|0.000124673342|8194.73823476
1555113600|2019-04-13|0.63126510821|390230.252239|41492850.3202|0.000123860372|8141.30198098
1555200000|2019-04-14|0.636092183577|215477.008173|41810132.4146|0.000123089465|8090.63051452
1555286400|2019-04-15|0.62607996264|262390.711439|41152032.3877|0.00012355764|8121.40350505
1555372800|2019-04-16|0.636311591663|261888.298426|41824554.0368|0.000121536505|7988.55495863
1555459200|2019-04-17|0.629338055723|151494.95471|41366185.7867|0.000119829677|7876.36570913
1555545600|2019-04-18|0.642060559687|257573.769929|42202431.8358|0.000121180412|7965.14908151
1555632000|2019-04-19|0.645214321181|435428.419462|42409727.5534|0.00012165104|7996.08330694
1555718400|2019-04-20|1.32123606131|33784398.8792|86844416.738|0.000247520466|16269.4397541
1555804800|2019-04-21|1.13486371915|33670720.0396|74594223.2828|0.00021353975|14035.8983396
1555891200|2019-04-22|1.09357988486|8763321.09341|71880650.2775|0.000202538595|13312.7959982
1555977600|2019-04-23|1.09162658861|7416297.80914|71752260.7501|0.000195900155|12876.4534954
1556064000|2019-04-24|1.02458563242|10704648.3771|67345680.4966|0.000187485935|12323.3895505
1556150400|2019-04-25|1.00185938527|2235546.4061|65851891.6604|0.000192276441|12638.2679523
1556236800|2019-04-26|0.939081110302|4161545.9879|61725496.0578|0.000177878229|11691.8781588
1556323200|2019-04-27|0.916984737959|1321211.48839|60273108.6879|0.000174057342|11440.7324986
1556409600|2019-04-28|1.0648106502|9783003.9016|69989657.837|0.000201472591|13242.7279019
1556496000|2019-04-29|0.999350792182|4063566.73149|65687002.6524|0.000190448571|12518.1226515
1556582400|2019-04-30|1.08168613629|16398135.4733|71098878.051|0.000202156865|13287.7050094
1556668800|2019-05-01|1.06767777103|3707971.99481|70178112.757|0.000197619403|12989.4591074
1556755200|2019-05-02|1.04507811695|1453259.01809|68692644.8421|0.000189831838|12477.5849919
1556841600|2019-05-03|1.0434148247|3835050.35588|68583317.1833|0.000180888085|11889.7150151
1556928000|2019-05-04|1.02926716201|1649423.7403|67653395.9145|0.000176511336|11602.0327264
1557014400|2019-05-05|1.02449246326|1865239.22053|67339556.518|0.000176767426|11618.8654388
1557100800|2019-05-06|0.985768953849|1968941.50634|64794272.8346|0.000171533332|11274.8301419
1557187200|2019-05-07|0.977907945644|1682000.11895|64277571.3211|0.000167751555|11026.2551693
1557273600|2019-05-08|0.953362858117|1232430.61602|62664230.6983|0.000159359742|10474.6640292
1557360000|2019-05-09|0.924661467381|1584132.00965|60777697.6169|0.000149754178|9843.29343054
1557446400|2019-05-10|0.871733620135|3541457.58591|57298767.4257|0.000136660019|8982.61861676
1557532800|2019-05-11|0.935315472734|6504105.16029|61477981.9248|0.000129818891|8532.95349757
1557619200|2019-05-12|0.93038916637|2781522.08901|61154177.4092|0.000133439413|8770.92923149
1557705600|2019-05-13|0.935691980149|1658853.86253|61502729.6348|0.00011973156|7869.91651062
1557792000|2019-05-14|1.06282097587|13296927.7684|69858877.1902|0.000132945415|8738.45890356
1557878400|2019-05-15|1.09641830166|5192418.53049|72067218.4909|0.000133625341|8783.15021848
1557964800|2019-05-16|1.10408142847|7737571.85619|72570913.3246|0.00014002462|9203.77274656
1558051200|2019-05-17|1.03127909726|3877670.42576|67785639.7643|0.000140426708|9230.20186007
1558137600|2019-05-18|1.00221193502|1026025.02766|65875064.6409|0.000137832936|9059.71406982
1558224000|2019-05-19|1.10260251072|4580236.90049|72473704.5418|0.000134501616|8840.74748933
1558310400|2019-05-20|1.06600219812|2287266.47498|70067977.8944|0.000133612547|8782.30927302
1558396800|2019-05-21|1.06079975914|1587597.01527|69726023.2717|0.000133210611|8755.89015042
1558483200|2019-05-22|1.00889478842|1389099.54133|66314326.4221|0.000131365371|8634.60312516
1558569600|2019-05-23|1.02356637451|973044.401897|67278685.0056|0.000129863776|8535.90377402
1558656000|2019-05-24|1.04881533157|1383426.25162|68938290.744|0.000131309195|8630.91069494
1558742400|2019-05-25|1.04264075994|778032.283181|68532438.1583|0.000129479675|8510.65694017
1558828800|2019-05-26|1.07139563958|1954927.50158|70422487.048|0.000123529223|8119.53566488
1558915200|2019-05-27|1.10496547649|6499800.40494|72629021.5136|0.000125481863|8247.88205722
1559001600|2019-05-28|1.08928751584|1884025.35725|71598514.2574|0.000124918841|8210.87480421
1559088000|2019-05-29|1.11856690094|6654074.60799|73523038.7204|0.00012917241|8490.46051163
1559174400|2019-05-30|1.09160933705|4291449.1969|71751126.8106|0.000131211369|8624.48062377
1559260800|2019-05-31|2.14418019373|170029506.367|140936266.999|0.000250064701|16436.6714935
1559347200|2019-06-01|3.53989665081|262363623.396|232676255.935|0.000413345381|27169.0575026
1559433600|2019-06-02|2.97246807717|145169246.066|195379360.277|0.000339984253|22347.054411
1559520000|2019-06-03|2.70922539098|41063101.5868|178076504.102|0.000330031319|21692.8512952
1559606400|2019-06-04|2.90246848555|38142123.2498|190778309.879|0.000376563934|24751.42495
1559692800|2019-06-05|2.48128274861|167880431.861|163093908.33|0.000317127981|20844.7190837
1559779200|2019-06-06|2.30568605726|46211905.4652|151551994.899|0.000294768495|19375.0373386
1559865600|2019-06-07|2.29523075045|21574716.3514|150864770.981|0.000285336229|18755.0575611
1559952000|2019-06-08|2.45481785073|52896374.1177|161354379.196|0.00030862188|20285.6158305
1560038400|2019-06-09|2.24224966577|19439297.2791|147382341.511|0.000291652859|19170.2475973
1560124800|2019-06-10|2.22321751338|8232512.14427|146131364.322|0.000277890732|18265.6674641
1560211200|2019-06-11|2.09868894678|8936716.64004|137946142.128|0.000264728124|17400.4935198
1560297600|2019-06-12|2.01000583632|13403863.154|132117030.11|0.000246751903|16218.922358
1560384000|2019-06-13|2.06367366485|12760734.1853|135644599.031|0.000250721998|16479.8754116
1560470400|2019-06-14|1.94458193126|6826125.08182|127816738.102|0.000223673721|14702.0009586
1560556800|2019-06-15|1.98438743609|7204966.09802|130433140.993|0.000224519483|14757.5926198
1560643200|2019-06-16|2.0792007277|12299382.5051|136665187.824|0.000231163878|15194.3265429
1560729600|2019-06-17|2.27688841418|23835698.5591|149659135.182|0.000244292101|16057.2403723
1560816000|2019-06-18|2.24603631895|36933226.7735|147631236.993|0.000247312813|16255.79079
1560902400|2019-06-19|2.35900223201|18069624.9158|155056449.73|0.000254380406|16720.34138
1560988800|2019-06-20|2.35956387916|9409892.71094|155093366.615|0.000247667069|16279.0759217
1561075200|2019-06-21|2.86033765113|93599282.5833|188009063.831|0.000281957875|18532.9994511
1561161600|2019-06-22|2.73605245621|38678681.4715|179839838.377|0.000255665432|16804.8057212
1561248000|2019-06-23|2.66186135763|17339798.5434|174963281.589|0.000245211458|16117.669409
1561334400|2019-06-24|2.69987519267|11394539.7012|177461918.607|0.00024519572|16116.6349554
1561420800|2019-06-25|2.88279644428|35880618.794|189485273.002|0.000244492991|16070.4448067
1561507200|2019-06-26|2.76134742463|26910704.0808|181502468.427|0.000212146455|13944.3175122
1561593600|2019-06-27|2.49713444477|25061404.0183|164135835.164|0.000223301234|14677.5175092
1561680000|2019-06-28|2.50114627496|10389530.0188|164399531.458|0.000201586149|13250.1920323
1561766400|2019-06-29|2.46983318466|6093964.11639|162341332.214|0.000206518653|13574.4039165
1561852800|2019-06-30|2.46361333014|24018878.6619|161932503.198|0.000227750568|14969.9707864
1561939200|2019-07-01|2.39710401386|11100076.7271|157560867.463|0.000226502272|14887.9206961
1562025600|2019-07-02|2.33433223463|15915629.6039|153434898.824|0.000216108298|14204.7281645
1562112000|2019-07-03|2.44625316941|22860211.4427|160791425.478|0.000204514513|13442.6724459
1562198400|2019-07-04|2.302955863|5001205.80918|151372540.118|0.000205338031|13496.8020163
1562284800|2019-07-05|2.33220541695|5322338.96828|153295103.789|0.000212434661|13963.2611989
1562371200|2019-07-06|2.34700452528|6166204.2592|154267844.368|0.00020939411|13763.4067702
1562457600|2019-07-07|2.329928686|2220938.666|153145455.004|0.000203472174|13374.1598423
1562544000|2019-07-08|2.33003404294|3715666.33503|153152380.081|0.000189650168|12465.6438819
1562630400|2019-07-09|2.4442149468|7375196.36344|160657453.768|0.00019438932|12777.146802
1562716800|2019-07-10|2.30823302863|5917239.18012|151719406.499|0.00018987625|12480.5041783
1562803200|2019-07-11|2.14853032599|4744380.15814|141222199.778|0.000189153474|12432.9963468
1562889600|2019-07-12|2.17074975667|6383691.81655|142682675.733|0.000183712949|12075.3924074
1562976000|2019-07-13|2.03416815541|3410180.18133|133705211.488|0.000178555164|11736.3728763
1563062400|2019-07-14|1.75096764152|8248839.45979|115090533.787|0.000170725204|11221.7121512
1563148800|2019-07-15|2.02160529082|13719491.3027|132879458.483|0.000185551969|12196.2705941
1563235200|2019-07-16|1.75181809851|11385740.4307|115146434.048|0.000184836913|12149.2701957
1563321600|2019-07-17|1.83273075514|8915142.93733|120464796.662|0.000189062106|12426.9907578
1563408000|2019-07-18|1.90857419169|6230905.64024|125449961.087|0.000178931914|11761.1365313
1563494400|2019-07-19|1.86552363188|2461947.70847|122620261.788|0.000177150413|11644.0390498
1563580800|2019-07-20|1.91084147707|3766050.72031|125598989.018|0.000177469742|11665.0284411
1563667200|2019-07-21|1.8975191491|1987827.40518|124723316.732|0.00017902635|11767.3437789
1563753600|2019-07-22|1.99364449661|7186012.5517|131041604.571|0.000192751042|12669.4633217
1563840000|2019-07-23|2.10754231977|15012921.9719|138528071.456|0.000212866549|13991.6490567
1563926400|2019-07-24|2.01595880628|6734921.91292|132508316.89|0.000205460046|13504.8220226
1564012800|2019-07-25|2.05166005804|4048406.98528|134854948.561|0.00020699079|13605.437328
1564099200|2019-07-26|2.04228029398|2754365.65177|134238419.719|0.0002069116|13600.2321951
1564185600|2019-07-27|1.97830602767|4806860.91933|130033411.994|0.000208733204|13719.9656337
1564272000|2019-07-28|1.90204807938|3654440.76827|125021001.847|0.000199107701|13087.2844511
1564358400|2019-07-29|1.90144762024|2410491.80055|124981533.863|0.000199749813|13129.4902641
1564444800|2019-07-30|1.90010928182|1970734.46743|124893565.314|0.000197775111|12999.6937436
1564531200|2019-07-31|1.91211444428|2625008.32762|125682660.739|0.000189588045|12461.5605573
1564617600|2019-08-01|1.91935377196|1518943.24942|126158499.394|0.000184559114|12131.0105577
1564704000|2019-08-02|1.91541633867|1360997.06095|125899693.184|0.000182105394|11969.7283399
1564790400|2019-08-03|1.92621603904|836689.969861|126609553.978|0.000177995261|11699.5706341
1564876800|2019-08-04|1.94520574433|1258323.3119|127857741.132|0.00017731751|11655.0222813
1564963200|2019-08-05|1.97638528723|3865859.34|129907162.35|0.000167410068|11003.8093398
1565049600|2019-08-06|1.92009761247|2558565.73329|126207391.789|0.000167282565|10995.4286091
1565136000|2019-08-07|1.90167690453|1421869.18273|124996604.645|0.000159243171|10467.0018553
1565222400|2019-08-08|1.88825571999|1863906.26085|124114434.549|0.000157796376|10371.9044903
1565308800|2019-08-09|1.83286964978|1749939.17645|120473926.161|0.000154503871|10155.4892072
1565395200|2019-08-10|1.77832456642|2573147.48721|116888695.566|0.000156625046|10294.9133503
1565481600|2019-08-11|1.82806736428|2040953.24135|120158273.497|0.000158637113|10427.16586
1565568000|2019-08-12|1.79474904359|723979.324115|117968271.111|0.000157674567|10363.8980244
1565654400|2019-08-13|1.76842183264|1402701.10346|116237792.095|0.000162302621|10668.0985091
1565740800|2019-08-14|1.56729130933|2736961.79164|103017548.191|0.000155922948|10248.764677
1565827200|2019-08-15|1.55929888948|3631530.40431|102492209.032|0.000151218738|9939.55848317
1565913600|2019-08-16|1.53074310721|1464934.88744|100615246.748|0.0001475509|9698.47268395
1566000000|2019-08-17|1.51553145215|783481.867884|99615389.6068|0.000148120543|9735.91513313
1566086400|2019-08-18|1.54511857952|2257405.36856|101560141.869|0.000149347274|9816.54776292
1566172800|2019-08-19|1.57298479877|1279566.33769|103391779.4|0.000144098299|9471.53434276
1566259200|2019-08-20|1.53728538733|1100712.86841|101045268.693|0.000142827479|9388.00375734
1566345600|2019-08-21|1.40996412997|2707384.05128|92676483.8429|0.000139076471|9141.45122106
1566432000|2019-08-22|1.41553768622|2173962.69516|93042831.8831|0.000139722618|9183.92225329
1566518400|2019-08-23|1.504818648|3665946.12525|98911240.4731|0.000144583365|9503.41757323
1566604800|2019-08-24|1.44763474033|1732273.7413|95152560.8141|0.000142484288|9365.44592449
1566691200|2019-08-25|1.43795477555|2148422.83231|94516299.8763|0.000141830869|9322.49690607
1566777600|2019-08-26|1.43666337806|1156763.42571|94431416.7392|0.000138529389|9105.49169907
1566864000|2019-08-27|1.38950885661|1117169.24012|91331965.3756|0.000136420291|8966.86137326
1566950400|2019-08-28|1.31298272618|1385779.32666|86301927.7033|0.000134603829|8847.46591658
1567036800|2019-08-29|1.26192918221|2181030.46967|82946194.8571|0.000132692174|8721.81345497
1567123200|2019-08-30|1.23933819404|1133148.83096|81461296.5497|0.000129122293|8487.16633751
1567209600|2019-08-31|1.24084809946|601526.917213|81560542.142|0.000128843465|8468.83906372
1567296000|2019-09-01|1.25493714805|991656.408286|82486610.7251|0.000128606371|8453.25495219
1567382400|2019-09-02|1.282694093|1037391.16309|84311065.6921|0.000123970595|8148.54690294
1567468800|2019-09-03|1.26577296573|1202137.24957|83198845.4981|0.000119147944|7831.55562069
1567555200|2019-09-04|1.23880076792|786923.903617|81425971.7055|0.000116928741|7685.68812902
1567641600|2019-09-05|1.18496474914|1144672.50373|77887347.6948|0.000112047754|7364.86244046
1567728000|2019-09-06|1.14309088585|1522659.38687|75134992.2751|0.000110408334|7257.10389689
1567814400|2019-09-07|1.11735318479|2168489.33413|73443261.5525|0.000106240003|6983.1208555
1567900800|2019-09-08|1.12467398715|1375000.89403|73924455.5114|0.000107714229|7080.02125117
1567987200|2019-09-09|1.09215057031|1457160.96531|71786701.8968|0.000105675211|6945.99726097
1568073600|2019-09-10|1.0301060664|1288069.70026|67708536.8273|0.000101829629|6693.22840642
1568160000|2019-09-11|1.01666545573|1663174.25188|66825089.8579|9.988488E-5|6565.40068695
1568246400|2019-09-12|0.977743170825|870965.436706|64266740.7258|9.3922311E-5|6173.48296518
1568332800|2019-09-13|0.975158948092|1017946.76915|64096880.6058|9.4122339E-5|6186.63074058
1568419200|2019-09-14|1.4431559803|52094840.0431|94858173.3735|0.000139327006|9157.91880515
1568505600|2019-09-15|1.33486184734|14447015.8304|87740035.2236|0.000129000665|8479.17176861
1568592000|2019-09-16|1.23146822486|7858006.25146|80944006.0342|0.000119830005|7876.38726846
1568678400|2019-09-17|1.20307913655|7001965.56859|79078000.4897|0.000117473603|7721.50173113
1568764800|2019-09-18|1.23482031048|3424932.07836|81164337.5322|0.000121081607|7958.65466099
1568851200|2019-09-19|1.21377566694|4922444.13912|79781079.9545|0.000118227801|7771.07492046
1568937600|2019-09-20|1.20204782342|1058934.60229|79010212.613|0.000118060319|7760.06638306
1569024000|2019-09-21|1.16118188109|1690628.7855|76324107.5103|0.000115889689|7617.39157889
1569110400|2019-09-22|1.13926613251|2086832.04102|74883592.4816|0.000113130265|7436.01553654
1569196800|2019-09-23|1.08658072323|1231714.89524|71420597.6592|0.000111681012|7340.75660804
1569283200|2019-09-24|1.16051684575|16113253.439|76280394.9537|0.000134621878|8848.65227149
1569369600|2019-09-25|1.08396695833|4560596.89893|71248795.7421|0.000127720968|8395.05770087
1569456000|2019-09-26|1.10219519222|6175690.03296|72446931.6292|0.000135755585|8923.170464
1569542400|2019-09-27|1.12009078949|1498976.84316|73623203.4194|0.000135738215|8922.02873954
1569628800|2019-09-28|1.11565742559|1018472.12863|73331799.8516|0.000135298194|8893.10630228
1569715200|2019-09-29|1.10344916045|661096.648159|72529354.5532|0.000136157932|8949.61660149
1569801600|2019-09-30|1.13322197254|4832281.34735|74486311.8119|0.000136633716|8980.88972912
1569888000|2019-10-01|1.20976329785|6574716.38836|79517348.2388|0.000144998583|9530.70971737
1569974400|2019-10-02|1.20650211286|3062199.64729|79302991.6097|0.000143750283|9448.65936423
1570060800|2019-10-03|1.18343535422|1646323.85883|77786821.0639|0.000143273184|9417.29980208
1570147200|2019-10-04|1.18741307896|1174236.93895|78048275.6178|0.000144701666|9511.1934595
1570233600|2019-10-05|1.19526248596|756971.951172|78564214.5879|0.000146630977|9638.00644425
1570320000|2019-10-06|1.17721546757|955283.544276|77377989.9367|0.000147370116|9686.58981041
1570406400|2019-10-07|1.18111458281|2038454.261|77634277.5137|0.000143241401|9415.21071582
1570492800|2019-10-08|1.18711464813|1184825.61179|78028659.8564|0.000144263693|9482.4056366
1570579200|2019-10-09|1.19646786562|1379028.5981|78643443.801|0.000139193123|9149.11871909
1570665600|2019-10-10|1.19864452211|2592049.50242|78786514.7244|0.000139596836|9175.65464332
1570752000|2019-10-11|1.15553685852|1403344.66142|75953062.0122|0.000138857323|9127.04669427
1570838400|2019-10-12|1.16917446422|627597.880615|76849457.4009|0.000140246712|9218.37078151
1570924800|2019-10-13|1.16049469898|887924.935899|76278939.2537|0.000139465677|9167.0336049
1571011200|2019-10-14|1.14217601513|1284639.49976|75074858.1201|0.000136384332|8964.49779988
1571097600|2019-10-15|1.09744585586|1223258.10971|72134759.2944|0.000133747283|8791.16542649
1571184000|2019-10-16|1.08611302162|809798.208911|71389855.7844|0.000134962336|8871.03046513
1571270400|2019-10-17|1.08933108941|1011453.3571|71601378.334|0.00013442041|8835.40984535
1571356800|2019-10-18|1.09195865741|549420.015314|71774087.5243|0.000136953499|9001.90896174
1571443200|2019-10-19|1.09169615292|625873.550855|71756833.1895|0.000136657432|8982.44857409
1571529600|2019-10-20|1.10042970331|537344.706542|72330886.6171|0.000133838388|8797.15372852
1571616000|2019-10-21|1.11289651743|1644731.55136|73150326.2559|0.000134999292|8873.459571
1571702400|2019-10-22|1.09625104848|497036.929339|72056224.9938|0.00013570481|8919.83303975
1571788800|2019-10-23|1.04760758335|1618717.77288|68858905.8462|0.000139408291|9163.26164178
1571875200|2019-10-24|1.03754157937|665316.010712|68197270.6773|0.000138459083|9100.87050855
1571961600|2019-10-25|1.09954129681|1815270.5588|72272491.9467|0.000126957546|8344.87822102
1572048000|2019-10-26|1.09089248454|2156196.4456|71704008.3282|0.00011799846|7756.0004111
1572134400|2019-10-27|1.10087196443|1481244.98715|72359956.2968|0.000115253854|7575.59835107
1572220800|2019-10-28|1.08719910922|965489.773069|71461243.9693|0.000117456966|7720.40818653
1572307200|2019-10-29|1.10029905367|785303.166099|72322299.0588|0.000116709325|7671.26598668
1572393600|2019-10-30|1.14286486093|3588650.37811|75120135.7306|0.000124147166|8160.15285736
1572480000|2019-10-31|1.12433335053|1321211.03555|73902065.5771|0.000122215662|8033.19572742
1572566400|2019-11-01|1.11829662291|567807.43648|73505273.4334|0.000120751973|7936.98792534
1572652800|2019-11-02|1.10686843113|811133.224756|72754102.1033|0.00011870262|7802.28461896
1572739200|2019-11-03|1.10645247937|760384.381349|72726761.7294|0.000119806168|7874.8204702
1572825600|2019-11-04|1.11484462924|582551.005489|73278375.0118|0.000118441581|7785.12661036
1572912000|2019-11-05|1.09736079209|446241.140452|72129168.0804|0.000117458667|7720.51999271
1572998400|2019-11-06|1.11858421709|3157451.34196|73524176.9053|0.000119495627|7854.40871124
1573084800|2019-11-07|1.10259544232|1044797.09079|72473239.9381|0.000118973636|7820.09841252
1573171200|2019-11-08|1.080936429|1376041.41543|71049600.0346|0.000122765596|8069.34271045
1573257600|2019-11-09|1.08427767882|465705.103256|71269219.2989|0.00012302349|8086.29399922
1573344000|2019-11-10|1.09562148456|513958.7181|72014843.962|0.00012098927|7952.58538
1573430400|2019-11-11|1.09335699285|507288.356834|71865999.6581|0.000124843959|8205.9528347
1573516800|2019-11-12|1.08737000901|535785.751232|71472477.1569|0.00012334524|8107.44252211
1573603200|2019-11-13|1.08486086214|338122.627913|71307551.7489|0.000123164001|8095.52974156
1573689600|2019-11-14|1.08109690045|748645.877156|71060147.7708|0.000124148495|8160.24021209
1573776000|2019-11-15|1.04693751577|695931.299552|68814862.522|0.000123285269|8103.50064777
1573862400|2019-11-16|1.04879385004|384082.166997|68936878.77|0.000122655037|8062.07570332
1573948800|2019-11-17|1.05833901318|471734.037068|69564279.2398|0.000123378643|8109.63809044
1574035200|2019-11-18|1.0381219274|623397.367173|68235416.7646|0.000124935154|8211.9470524
1574121600|2019-11-19|1.02662395246|919979.604591|67479658.6101|0.000125104277|8223.0634522
1574208000|2019-11-20|1.00805529784|557641.641291|66259146.9792|0.000125578873|8254.25849298
1574294400|2019-11-21|0.949975901275|1287956.49082|62441607.1263|0.000124297656|8170.04451613
1574380800|2019-11-22|0.893637621886|2133777.36333|58738510.3392|0.000122473531|8050.14537295
1574467200|2019-11-23|0.916214225035|574736.69854|60222463.1239|0.000123849607|8140.59440103
1574553600|2019-11-24|0.94932803541|2929969.21616|62399023.1136|0.000134696259|8853.54131043
1574640000|2019-11-25|0.908301160654|2095613.6537|59702339.9749|0.000127103854|8354.49499829
1574726400|2019-11-26|0.92239481641|365704.206771|60628711.3855|0.00012778434|8399.22312183
1574812800|2019-11-27|0.937607782034|1077533.31197|61628654.6698|0.000124488802|8182.60848056
1574899200|2019-11-28|0.912906965724|540191.398306|60005078.0447|0.000122322656|8040.22840826
1574985600|2019-11-29|0.934337779742|599582.627113|61413718.4823|0.00012038506|7912.87085315
1575072000|2019-11-30|0.934452202838|978308.279733|61421239.4752|0.000123447538|8114.16653639
1575158400|2019-12-01|0.920940920205|535226.006698|60533147.2606|0.000124044271|8153.38960246
1575244800|2019-12-02|0.906129334925|577421.653909|59559586.5758|0.000123754549|8134.3462696
1575331200|2019-12-03|0.902014680043|435141.437951|59289131.6482|0.0001232236|8099.44716445
1575417600|2019-12-04|0.887158327413|816558.401763|58312628.4201|0.000122332335|8040.86460578
1575504000|2019-12-05|0.896840603999|324770.596875|58949041.3121|0.000120408643|7914.42095607
1575590400|2019-12-06|0.905934722565|304768.956496|59546794.7687|0.000120039104|7890.13127775
1575676800|2019-12-07|0.899916377934|283284.510714|59151210.9328|0.000119095822|7828.12965857
1575763200|2019-12-08|0.911334802055|804881.021886|59901740.2379|0.000120477682|7918.95886709
1575849600|2019-12-09|0.901060061494|410637.568187|59226384.8814|0.000121750076|8002.59291102
1575936000|2019-12-10|0.88912141249|366084.191802|58441661.364|0.000122163614|8029.77462931
1576022400|2019-12-11|0.884359393938|281181.006145|58128655.4328|0.000122531115|8053.93035055
1576108800|2019-12-12|0.889716970307|490484.020711|58480807.1856|0.000122835906|8073.96416389
1576195200|2019-12-13|0.883385793739|343428.797068|58064661.0083|0.000121516386|7987.2325433
1576281600|2019-12-14|0.878458219567|332783.870682|57740773.16|0.000123298024|8104.33902978
1576368000|2019-12-15|0.866602100233|252433.213735|56961474.291|0.000121164084|7964.07584738
1576454400|2019-12-16|0.825618428581|876661.290338|54267630.8783|0.000119094232|7828.02514839
1576540800|2019-12-17|0.751242064169|1011889.85084|49378896.6274|0.000113130086|7436.00377093
1576627200|2019-12-18|0.784873864751|1301924.33172|51589503.945|0.000107859714|7089.58393292
1576713600|2019-12-19|0.769842076235|385947.337483|50601469.3731|0.000106880287|7025.20651465
1576800000|2019-12-20|0.787640435238|351769.049735|51771349.7236|0.00010910936|7171.7227582
1576886400|2019-12-21|0.803981057213|1938808.1183|52845413.4932|0.000111801327|7348.66487388
1576972800|2019-12-22|0.835598110182|942467.784787|54923592.1052|0.000111241191|7311.84731671
1577059200|2019-12-23|0.811020215821|837879.8004|53308095.0999|0.000110258456|7247.25246468
1577145600|2019-12-24|0.796313840558|535113.169299|52341449.8353|0.000108748421|7147.99835508
1577232000|2019-12-25|0.7737292057|811051.74116|50856969.129|0.000106352253|6990.49901151
1577318400|2019-12-26|0.766279269163|378845.543533|50367287.2226|0.000105854781|6957.80033869
1577404800|2019-12-27|0.770461468938|679005.90425|50642181.8541|0.000105686161|6946.71700091
1577491200|2019-12-28|0.780352644075|460645.794305|51292325.5799|0.000106634833|7009.07290303
1577577600|2019-12-29|0.794700005865|626690.6703|52235373.0056|0.000107064152|7037.29190132
1577664000|2019-12-30|0.771019558301|490465.388376|50678864.8864|0.000105720565|6948.97836465
1577750400|2019-12-31|0.763335257833|694153.102167|50173778.3151|0.000106113124|6974.78114008
1577836800|2020-01-01|0.771083742907|460742.541412|50683083.7197|0.00010709237|7039.14666128
1577923200|2020-01-02|0.753079556685|381580.595689|49499674.413|0.000107806569|7086.09072935
1578009600|2020-01-03|0.768771811798|704104.372236|50531121.2396|0.000104667656|6879.77099841
1578096000|2020-01-04|0.800810328966|2108654.70318|52637002.5564|0.000108061994|7102.87973155
1578182400|2020-01-05|0.800276280767|1361363.12172|52601899.7419|0.000107980302|7097.51014295
1578268800|2020-01-06|0.864327016089|2220530.43086|56811933.7499|0.00011125018|7312.43816076
1578355200|2020-01-07|0.839242658051|1420438.20265|55163147.0517|0.000102801849|6757.13211092
1578441600|2020-01-08|0.828633903372|1237684.27951|54465837.0559|0.000102555443|6740.93592466
1578528000|2020-01-09|0.828835408903|1259127.53736|54479081.9489|0.000105194553|6914.40376691
1578614400|2020-01-10|0.844629540094|1264985.66421|55517225.057|0.00010342545|6798.1212019
1578700800|2020-01-11|0.835749507197|1062619.17947|54933543.3818|0.000103980792|6834.62365101
1578787200|2020-01-12|0.862350159283|2166786.79099|56681995.5948|0.000105261006|6918.77170099
1578873600|2020-01-13|0.852806374213|478162.619309|56054685.7051|0.000104713409|6882.77832822
1578960000|2020-01-14|0.944941387016|4949740.19536|62110690.1409|0.00010704198|7035.83454297
1579046400|2020-01-15|1.03352674957|9470540.75843|67933377.2199|0.000117352736|7713.55718252
1579132800|2020-01-16|1.11821794409|7725278.82207|73500101.9001|0.000128180354|8425.25299329
1579219200|2020-01-17|1.29918878843|26161927.1437|85395256.6598|0.000145501546|9563.76931183
1579305600|2020-01-18|1.13575901326|7128741.0054|74653070.6736|0.000127002492|8347.83250699
1579392000|2020-01-19|1.18025137889|7478597.53213|77577539.4007|0.000135563766|8910.56226349
1579478400|2020-01-20|1.13495993674|3504929.12078|74600547.6337|0.00013109341|8616.72721705
1579564800|2020-01-21|1.16450576865|3232664.72047|76542585.559|0.000133148843|8751.83015986
1579651200|2020-01-22|1.21452800986|6159371.20357|79830531.21|0.000139908461|9196.13765326
1579737600|2020-01-23|1.16219742431|3850100.98203|76390858.836|0.000138249593|9087.10079896
1579824000|2020-01-24|1.14591822503|2776045.71997|75320832.3602|0.000135684938|8918.52685965
1579910400|2020-01-25|1.14175530008|1005751.88621|75047204.6567|0.000136445515|8968.51933858
1579996800|2020-01-26|1.19457319653|2532564.83406|78518907.8177|0.000138955082|9133.47236156
1580083200|2020-01-27|1.19392531458|3540985.3114|78476322.7478|0.000134001071|8807.84682922
1580169600|2020-01-28|1.21176293525|2726810.75985|79648783.7549|0.000129481353|8510.76723457
1580256000|2020-01-29|1.27967503785|13064703.8395|84112624.1786|0.000137353861|9028.22462583
1580342400|2020-01-30|1.39989398195|12767426.7568|92014576.2877|0.000147217891|9676.58411065
1580428800|2020-01-31|1.60123150413|39171435.6267|105248426.16|0.000171245011|11255.8788963
1580515200|2020-02-01|1.81353425132|21192473.154|119203016.707|0.000193075515|12690.7908265
1580601600|2020-02-02|1.86989715775|44564367.3284|122907732.221|0.000200109595|13153.138618
1580688000|2020-02-03|1.74218185339|19328978.5622|114513046.79|0.000187461979|12321.8149304
1580774400|2020-02-04|1.67577846056|17797715.3215|110148373.369|0.000182527526|11997.474939
1580860800|2020-02-05|1.73831641966|14351483.287|114258973.087|0.000180821772|11885.3562832
1580947200|2020-02-06|1.77674167288|14766262.0219|116784652.488|0.0001826082|12002.7776148
1581033600|2020-02-07|1.7714368566|7173600.65567|116435968.639|0.00018083371|11886.140964
1581120000|2020-02-08|1.75858425785|7061444.62586|115591171.502|0.000178262844|11717.1587777
1581206400|2020-02-09|1.88257418196|15513837.444|123740988.901|0.00018608628|12231.3906824
1581292800|2020-02-10|1.97840760602|23061724.8481|130040088.706|0.000200718838|13193.1839623
1581379200|2020-02-11|2.17087321583|19976697.7883|142690790.663|0.00021265899|13978.0062711
1581465600|2020-02-12|2.38440257858|45395535.8474|156726006.252|0.000230911291|15177.7240815
1581552000|2020-02-13|2.23695018697|28855962.1393|147034008.493|0.000219000106|14394.8057641
1581638400|2020-02-14|2.32290805701|17650013.4335|152683991.343|0.000225260076|14806.2715569
1581724800|2020-02-15|2.22268724079|14730577.921|146096509.677|0.000224753949|14773.0039938
1581811200|2020-02-16|2.31612380806|14213948.382|152238064.865|0.000233141007|15324.2825892
1581897600|2020-02-17|2.39777667011|12054054.8838|157605080.94|0.000247444931|16264.4748631
1581984000|2020-02-18|2.6934674837|43139053.5293|177040741.98|0.00026557567|17456.2024428
1582070400|2020-02-19|1.80907290226|72114528.4213|118909773.684|0.000187791991|12343.5065118
1582156800|2020-02-20|1.88338184725|19536757.5339|123794076.478|0.000196012548|12883.8410507
1582243200|2020-02-21|1.90325334294|7400979.01271|125100223.429|0.000196486336|12914.9829819
1582329600|2020-02-22|2.00491287579|9599461.09366|131782271.471|0.000207479577|13637.5651386
1582416000|2020-02-23|2.06714326941|17171019.4538|135872655.01|0.000208286573|13690.6087233
1582502400|2020-02-24|1.94814739581|14343955.8216|128051094.928|0.000201876902|13269.3031325
1582588800|2020-02-25|1.6881169541|15965705.2296|110959378.537|0.000180707582|11877.8506116
1582675200|2020-02-26|1.59105576646|23222039.6381|104579578.231|0.000180381131|11856.3930935
1582761600|2020-02-27|1.63253940396|19187389.9199|107306284.237|0.000185843309|12215.4202776
1582848000|2020-02-28|1.61283947045|13320383.4781|106011414.012|0.000185972646|12223.9215565
1582934400|2020-02-29|1.64433805345|11120602.0265|108081805.632|0.000191213025|12568.3699644
1583020800|2020-03-01|1.65493347996|7296843.39931|108778239.571|0.00019327794|12704.096156
1583107200|2020-03-02|1.8145058996|11816575.5921|119266882.833|0.000204574222|13446.5970991
1583193600|2020-03-03|1.79808055539|9653543.55881|118187250.298|0.000204611316|13449.0352756
1583280000|2020-03-04|1.93733187394|17126915.4053|127340194.192|0.000221276695|14544.4452189
1583366400|2020-03-05|1.88061547337|13022274.7527|123612243.622|0.000207144466|13615.5384015
1583452800|2020-03-06|1.83174283011|10805600.9686|120399860.671|0.000200792949|13198.0552542
1583539200|2020-03-07|1.74135337129|4764939.53123|114458590.931|0.000195439105|12846.1488288
1583625600|2020-03-08|1.45623680037|13602069.5699|95717971.4237|0.000179602357|11805.2045317
1583712000|2020-03-09|1.42179899897|19663359.0414|93454385.9345|0.0001794375|11794.3685347
1583798400|2020-03-10|1.48763112508|24604245.3206|97781510.1797|0.000188076109|12362.1814956
1583884800|2020-03-11|1.47898995175|11626142.8817|97213528.6663|0.000186943438|12287.731399
1583971200|2020-03-12|0.984035715776|21947365.3349|64680347.6596|0.00019796373|13012.0916092
1584057600|2020-03-13|1.15148220632|30760448.7597|75686551.0413|0.000206963132|13603.6193767
1584144000|2020-03-14|1.0435044187|9205361.01298|68589206.1678|0.000200659793|13189.3029536
1584230400|2020-03-15|1.12201539033|10005438.1907|73749706.8068|0.000208076757|13676.8175859
1584316800|2020-03-16|1.01230448014|9219026.23742|66538444.3502|0.000201876263|13269.2611312
1584403200|2020-03-17|1.07452591713|7132700.55217|70628239.1736|0.000205626132|13515.7388014
1584489600|2020-03-18|1.08342807598|6088240.18779|71213375.1805|0.000206822713|13594.3896815
1584576000|2020-03-19|1.24770372224|17168518.9273|82011159.9984|0.000201528806|13246.4228956
1584662400|2020-03-20|1.26919026235|18097363.2927|83423463.2939|0.000204748455|13458.0493775
1584748800|2020-03-21|1.23417302085|6082574.56749|81121791.3952|0.000199540784|13115.7508559
1584835200|2020-03-22|1.17080128508|6976430.68554|76956387.8071|0.000200814772|13199.4896729
1584921600|2020-03-23|1.26978702413|10040657.4528|83462688.2517|0.00019789974|13007.8855673
1585008000|2020-03-24|1.27860739363|5514873.09626|84042448.2712|0.000189850727|12478.8265598
1585094400|2020-03-25|1.25592847034|5555317.48263|82551770.0169|0.000187983326|12356.0828992
1585180800|2020-03-26|1.28037261796|3783259.04196|84158475.8925|0.000190632614|12530.2197381
1585267200|2020-03-27|1.25145316037|3525819.68637|82257609.3476|0.000193430017|12714.0921277
1585353600|2020-03-28|1.20058502738|4509700.75116|78914063.5049|0.000192333826|12642.0398497
1585440000|2020-03-29|1.12111978379|2493610.80838|73690838.8802|0.000189313006|12443.4823333
1585526400|2020-03-30|1.18299524172|4412869.63133|77757892.6124|0.00018398512|12093.2821187
1585612800|2020-03-31|1.19631901832|6051892.7534|78633660.1164|0.000185802923|12212.7657189
1585699200|2020-04-01|1.2008953376|3652986.1333|78934460.0947|0.000181767217|11947.5000756
1585785600|2020-04-02|1.20729217144|3890825.06264|79354921.9033|0.00017770958|11680.7929149
1585872000|2020-04-03|1.20937360342|3027575.5789|79491733.7506|0.000179608499|11805.6082434
1585958400|2020-04-04|1.21235768464|1492508.09584|79687876.4389|0.000176534818|11603.5761906
1586044800|2020-04-05|1.19125867411|1301557.45963|78301045.3367|0.000175413926|11529.9003239
1586131200|2020-04-06|1.26735975451|4807364.77278|83303144.6087|0.000174284639|11455.6726565
1586217600|2020-04-07|1.25159395818|5882654.35791|82266863.9419|0.0001744038|11463.5050703
1586304000|2020-04-08|1.28631128112|3978536.13958|84548822.2911|0.000175387785|11528.1820844
1586390400|2020-04-09|1.27918144747|2619234.90107|84080180.6434|0.000175180193|11514.5371298
1586476800|2020-04-10|1.23434034992|3608265.15571|81132789.8806|0.000179789024|11817.4740929
1586563200|2020-04-11|1.21960814299|1635031.29092|80164446.709|0.000177809213|11687.3417596
1586649600|2020-04-12|1.22942353459|2700023.95939|80809609.2076|0.000176360261|11592.1026157
1586736000|2020-04-13|1.21715971242|2700799.59945|80003512.1637|0.000177816364|11687.8117925
1586822400|2020-04-14|1.20134710699|1194902.2973|78964154.7499|0.000175573222|11540.3707981
1586908800|2020-04-15|1.15512725625|1501020.51085|75926138.9881|0.000173909688|11431.0272492
1586995200|2020-04-16|1.1962739765|2767950.63433|78630699.5322|0.000168091455|11048.5966858
1587081600|2020-04-17|1.1890235759|1125821.80697|78154133.0581|0.00016755815|11013.5427215
1587168000|2020-04-18|1.20889272257|1709766.10173|79460125.6086|0.000166567725|10948.4424083
1587254400|2020-04-19|1.18673667011|1284802.36367|78003815.484|0.000165066984|10849.7991903
1587340800|2020-04-20|1.15145914272|1350316.17177|75685035.0784|0.000167315614|10997.6009091
1587427200|2020-04-21|1.15561102023|981392.776102|75957936.6373|0.000167958821|11039.8786961
1587513600|2020-04-22|1.18864291959|1687108.09813|78129112.6426|0.000167009733|10977.4954504
1587600000|2020-04-23|1.19124449071|2451873.33263|78300113.0664|0.000160334945|10538.7638053
1587686400|2020-04-24|1.20208493846|965794.135614|79012652.1725|0.000159197549|10464.0031361
1587772800|2020-04-25|1.20817733608|1890050.3044|79413103.4873|0.000159602054|10490.5911182
1587859200|2020-04-26|1.21344095747|1488991.61543|79759079.6099|0.000158002857|10385.4764193
1587945600|2020-04-27|1.21552009657|1447529.4221|79895740.7469|0.00015592385|10248.8239652
1588032000|2020-04-28|1.27057635711|3330537.68832|83514570.8518|0.00016274713|10697.3159411
1588118400|2020-04-29|1.32372531336|7117226.26047|87008034.4659|0.000150405594|9886.11079242
1588204800|2020-04-30|1.37127778048|17488374.5712|90133642.669|0.000158372605|10409.7798351
1588291200|2020-05-01|1.39838655304|6629080.47351|91915493.4755|0.000157746569|10368.6306924
1588377600|2020-05-02|1.42842594188|4749917.28022|93889972.7373|0.000158915353|10445.4544847
1588464000|2020-05-03|1.3966901309|5861555.32918|91803988.1998|0.000156976125|10317.9896588
1588550400|2020-05-04|1.36937059877|5027648.76681|90008284.2353|0.000153643405|10098.9310567
1588636800|2020-05-05|1.36217437186|3326345.61264|89535278.5802|0.000151301095|9944.971782
1588723200|2020-05-06|1.35102575421|3427968.38169|88802483.5668|0.000145761186|9580.83536462
1588809600|2020-05-07|1.41596775549|4417540.95063|93071100.1964|0.000142286599|9352.45189079
1588896000|2020-05-08|1.38724472188|3384779.72067|91183144.5359|0.000140941963|9264.06940369
1588982400|2020-05-09|1.38889372979|6049126.62755|91291533.2897|0.000144768468|9515.58433324
1589068800|2020-05-10|1.28408662223|7107273.45421|84402596.1856|0.000146644975|9638.92652824
1589155200|2020-05-11|1.2731026959|3658021.93741|83680626.2791|0.000148004285|9728.27353259
1589241600|2020-05-12|1.36107024138|8171451.47189|89462704.4427|0.000154588412|10161.0460596
1589328000|2020-05-13|1.4219406299|9299341.37166|93463695.2894|0.000153391857|10082.3968885
1589414400|2020-05-14|1.40738846865|5314244.09644|92507186.4618|0.00014458894|9503.78401617
1589500800|2020-05-15|1.37463122774|2743437.32326|90354063.6671|0.000147363011|9686.12280107
1589587200|2020-05-16|1.38700209158|2067714.10428|91167196.5252|0.000147915113|9722.41228602
1589673600|2020-05-17|1.46653527903|9533552.13952|96394887.0777|0.000151646655|9967.68532845
1589760000|2020-05-18|1.60592853189|14553479.7148|105557160.267|0.000165107303|10852.449345
1589846400|2020-05-19|1.66901617317|24660175.2202|109703890.417|0.000171549971|11275.923818
1589932800|2020-05-20|1.67959706253|8644235.20037|110399368.835|0.000176373032|11592.9420494
1590019200|2020-05-21|1.58878550346|13258053.7151|104430354.582|0.000174942429|11498.9089793
1590105600|2020-05-22|1.63717320355|7838891.28671|107610862.377|0.000178291248|11719.0257634
1590192000|2020-05-23|1.63345753188|5536693.98711|107366632.486|0.000177370675|11658.5167994
1590278400|2020-05-24|1.56262284085|6995021.65674|102710691.275|0.00017776535|11684.4586589
1590364800|2020-05-25|1.63007603145|3819064.74781|107144367.562|0.00018301201|12029.3199148
1590451200|2020-05-26|1.60498380657|4010644.58448|105495063.779|0.000181660913|11940.5127483
1590537600|2020-05-27|1.60805105569|3878315.49026|105696673.067|0.000175149538|11512.5221866
1590624000|2020-05-28|1.70686921995|13378485.4024|112191958.875|0.000179184739|11777.7546363
1590710400|2020-05-29|1.677254117|5866318.91552|110245367.787|0.000177691706|11679.6180627
1590796800|2020-05-30|1.6836109426|4940158.24816|110663199.867|0.000173560729|11408.0902876
1590883200|2020-05-31|1.65389508597|7620328.61398|108709986.272|0.00017481078|11490.2557334
1590969600|2020-06-01|1.71728485302|5013738.28955|112876575.05|0.000168903272|11101.9571532
1591056000|2020-06-02|1.72753718334|12731848.8158|113550457.389|0.000181277302|11915.298122
1591142400|2020-06-03|1.77579997497|5841380.33619|116722754.991|0.000183892707|12087.2078423
1591228800|2020-06-04|1.86853135176|14300982.5914|122817958.238|0.00019065408|12531.6306913
1591315200|2020-06-05|1.83668696528|8243658.63743|120724837.068|0.000190024389|12490.2413066
1591401600|2020-06-06|1.83469734214|3024102.54761|120594059.786|0.000190051616|12492.0309284
1591488000|2020-06-07|1.83363733809|5133513.2987|120524386.064|0.000187894771|12350.2622078
1591574400|2020-06-08|1.84809520146|2102051.67898|121474696.723|0.000189131371|12431.5435238
1591660800|2020-06-09|1.84334648828|2095279.93469|121162565.35|0.000188179145|12368.9540184
1591747200|2020-06-10|1.85375363111|1524146.44779|121846623.464|0.000187815187|12345.0311774
1591833600|2020-06-11|1.73731748162|11703382.6355|114193313.215|0.000186371835|12250.1601197
1591920000|2020-06-12|1.77886816598|5792696.54734|116924426.189|0.000187627621|12332.7025252
1592006400|2020-06-13|1.76655709165|2111342.9163|116115223.276|0.000186438563|12254.5461294
1592092800|2020-06-14|1.71850888968|3730662.04811|112957030.582|0.000183077418|12033.6191614
1592179200|2020-06-15|1.71108081245|9402646.01154|112468785.481|0.000181053303|11900.5747405
1592265600|2020-06-16|1.70135191467|3588914.7243|111829308.193|0.000178375715|11724.5777519
1592352000|2020-06-17|1.6972058045|3233327.46918|111556785.719|0.000179025326|11767.2764717
1592438400|2020-06-18|1.74033619884|3370265.97005|114391732.516|0.000184909233|12154.0237658
1592524800|2020-06-19|1.70010653225|3336629.05529|111747449.611|0.00018304297|12031.3549056
1592611200|2020-06-20|1.71812663798|2217211.42148|112931905.302|0.000184104576|12101.1339228
1592697600|2020-06-21|1.73281350024|3575666.70873|113897267.983|0.00018625134|12242.2400225
1592784000|2020-06-22|1.82559648556|5355726.1149|119995863.442|0.000189206127|12436.4572113
1592870400|2020-06-23|1.81359607546|3898869.5971|119207080.388|0.000188334415|12379.159865
1592956800|2020-06-24|1.77237671167|4519783.37269|116497745.007|0.000190299642|12508.3335968
1593043200|2020-06-25|1.74644306077|4363699.45421|114793134.565|0.000188502785|12390.2267704
1593129600|2020-06-26|1.71039778899|5042599.51654|112423890.571|0.000186665194|12269.4425114
1593216000|2020-06-27|1.65828446396|2524169.43479|108998498.66|0.000183329219|12050.1699593
1593302400|2020-06-28|1.68107628509|3383540.87706|110496597.653|0.000183853139|12084.6070505
1593388800|2020-06-29|1.69280101619|2865530.0103|111267260.416|0.000184183203|12106.3020499
1593475200|2020-06-30|1.67759498189|1389146.07718|110267772.725|0.000183584613|12066.9569238
1593561600|2020-07-01|1.69602508015|1704536.47723|111479177.092|0.000183784703|12080.1087745
1593648000|2020-07-02|1.64534532387|3012744.60616|108148013.189|0.000180343237|11853.9023332
1593734400|2020-07-03|1.65795729508|1467924.25315|108976993.956|0.000182447656|11992.2251099
1593820800|2020-07-04|1.65414933354|1459014.96504|108726697.882|0.000181128006|11905.4849444
1593907200|2020-07-05|1.61634771064|2599996.50217|106242009.499|0.000178130691|11708.472404
1593993600|2020-07-06|1.72003094501|5599518.11762|113057074.784|0.000183460677|12058.8106509
1594080000|2020-07-07|1.6858669188|3062432.12961|110811484.449|0.00018221102|11976.6711025
1594166400|2020-07-08|1.75695391574|7455636.28768|115484009.645|0.000186348308|12248.6136976
1594252800|2020-07-09|1.71065498321|6243781.5603|112440795.863|0.000184378196|12119.1188764
1594339200|2020-07-10|1.70601454341|5227921.19705|112135781.264|0.000183861393|12085.1495832
1594425600|2020-07-11|1.69583507822|1654542.4503|111466688.327|0.000183525056|12063.0422616
1594512000|2020-07-12|1.70122876013|3114904.58541|111821213.285|0.000183391235|12054.2462508
1594598400|2020-07-13|1.68418848561|3328718.6117|110701161.581|0.000182200221|11975.9612878
1594684800|2020-07-14|1.69219168656|2449615.22592|111227209.377|0.00018307396|12033.3918682
1594771200|2020-07-15|1.68948518043|1496946.68934|111049311.609|0.000183782777|12079.9821791
1594857600|2020-07-16|1.67730211283|2272058.53426|110248522.537|0.000183668447|12072.4673054
1594944000|2020-07-17|1.71991308944|4666660.39859|113049328.176|0.000187940047|12353.2381846
1595030400|2020-07-18|1.71816854309|1677499.9742|112934659.711|0.000187592647|12330.4036955
1595116800|2020-07-19|1.71901311079|1665330.67769|112990172.872|0.00018713775|12300.5034636
1595203200|2020-07-20|1.69924056789|1477688.97666|111690530.055|0.000185420959|12187.6593494
1595289600|2020-07-21|1.73234431018|4159491.25431|113866428.273|0.00018478561|12145.8980662
1595376000|2020-07-22|1.7559458635|2155736.1655|115417750.699|0.000184344238|12116.8868281
1595462400|2020-07-23|1.7963372276|4873194.21469|118072661.929|0.000187488125|12323.5334985
1595548800|2020-07-24|1.78409714169|3357531.68337|117268125.062|0.000187073211|12296.2613361
1595635200|2020-07-25|1.83517752168|4563264.3559|120625621.831|0.000189641004|12465.0415352
1595721600|2020-07-26|1.84804879126|9450103.26044|121471646.196|0.000186574214|12263.4624256
1595808000|2020-07-27|1.9847704672|13342570.8065|130458317.503|0.000180583507|11869.6952022
1595894400|2020-07-28|1.98744486106|9787750.96652|130634104.542|0.00018212014|11970.6975897
1595980800|2020-07-29|2.04897505086|8466140.76035|134678463.912|0.000184584562|12132.6832465
1596067200|2020-07-30|2.0259355555|6732792.06458|133164085.373|0.000182332507|11984.6564036
1596153600|2020-07-31|2.02590532898|6406983.68776|133162098.594|0.000178912115|11759.8351495
1596240000|2020-08-01|2.12721548312|14429279.3596|139821182.086|0.000180891934|11889.9680086
1596326400|2020-08-02|1.91529258484|21256549.7622|125891558.885|0.000173272977|11389.1764422
1596412800|2020-08-03|1.92196480148|7477769.59076|126330121.515|0.000170896781|11232.9898517
1596499200|2020-08-04|1.88464703436|6404744.42009|123877236.815|0.000168183566|11054.6511119
1596585600|2020-08-05|1.99345790944|11274537.0205|131029340.257|0.00016969899|11154.2594387
1596672000|2020-08-06|1.96528712593|5426327.80588|129177683.816|0.000166835735|10966.0586184
1596758400|2020-08-07|1.92235875294|5207366.55842|126356015.816|0.000165699545|10891.3772192
1596844800|2020-08-08|1.92674402867|2962614.55727|126644258.564|0.000163921773|10774.5248436
1596931200|2020-08-09|1.92826748883|5731236.12909|126744395.105|0.000165151639|10855.3635359
1597017600|2020-08-10|1.9417871979|3784422.26494|127633041.187|0.00016347609|10745.2302449
1597104000|2020-08-11|1.8790362817|5297818.95964|123508443.867|0.000164675698|10824.0800887
1597190400|2020-08-12|1.8741052526|3916927.44492|123184328.928|0.000161770897|10633.1484634
1597276800|2020-08-13|1.89843718042|4061433.13137|124783658.632|0.000161101073|10589.1211497
1597363200|2020-08-14|1.94273658565|6906819.98046|127695444.135|0.000165074173|10850.2717209
1597449600|2020-08-15|1.93288189643|4518875.61483|127047698.617|0.000162896595|10707.140227
1597536000|2020-08-16|1.9222004326|3654489.23202|126345609.472|0.000161627184|10623.7022547
1597622400|2020-08-17|1.96286147057|5960499.06749|129018246.278|0.000160176032|10528.3185055
1597708800|2020-08-18|1.93312932832|5324510.37313|127063962.234|0.000161211886|10596.4048521
1597795200|2020-08-19|1.91184972154|3340694.76535|125665260.599|0.000162595987|10687.3813609
1597881600|2020-08-20|1.9201948302|1895428.43549|126213781.878|0.000161654719|10625.5121213
1597968000|2020-08-21|1.88867736224|5433882.8256|124142148.957|0.000162922506|10708.8433486
1598054400|2020-08-22|1.91128103159|3520252.55142|125627880.794|0.000163611502|10754.1308316
1598140800|2020-08-23|1.88861187694|2738648.40545|124137844.629|0.000161906257|10642.0456322
1598227200|2020-08-24|1.91239699577|3000903.26329|125701232.757|0.000162417209|10675.6303411
1598313600|2020-08-25|1.877439774|4126694.99493|123403505.935|0.00016517838|10857.1212131
1598400000|2020-08-26|1.83969907638|5087625.93452|120922822.151|0.000160135869|10525.6786046
1598486400|2020-08-27|1.73076670578|9784615.2223|113762732.849|0.000152848717|10046.6964729
1598572800|2020-08-28|1.75741546974|3410661.14805|115514347.44|0.000152256055|10007.7409923
1598659200|2020-08-29|1.7540980743|2513485.67565|115296296.116|0.000152439264|10019.7832603
1598745600|2020-08-30|1.74951149636|4094816.87157|114994821.839|0.000149383988|9818.9609622
1598832000|2020-08-31|1.71091400164|2542223.00921|112457821.06|0.000146472074|9627.56180173
1598918400|2020-09-01|1.70658121774|4615723.00004|112173028.583|0.000142565828|9370.80552218
1599004800|2020-09-02|1.66454410053|15595960.0417|109409942.537|0.000145833116|9585.56330013
1599091200|2020-09-03|1.47686488689|9076891.6623|97073848.8439|0.000144150524|9474.96707503
1599177600|2020-09-04|1.59416609708|11517915.6281|104784019.252|0.000151654711|9968.21484671
1599264000|2020-09-05|1.49228012302|4994219.10112|98087087.3028|0.000146739787|9645.15849017
1599350400|2020-09-06|1.55994209334|4719776.30806|102534486.613|0.000151740148|9973.83059294
1599436800|2020-09-07|1.54871275582|4341741.92718|101796385.909|0.000149351776|9816.84367791
1599523200|2020-09-08|1.46451730002|4343644.89133|96262245.9735|0.000144550648|9501.26709546
1599609600|2020-09-09|1.40518560702|5816302.5209|92362393.0831|0.000137193702|9017.69742683
1599696000|2020-09-10|1.39089941271|2521890.50775|91423366.1759|0.000134216033|8821.97621159
1599782400|2020-09-11|1.34466451454|4110858.76756|88384361.3515|0.000129283294|8497.74888089
1599868800|2020-09-12|1.3885935894|5439693.48819|91271805.1594|0.000132979401|8740.69279229
1599955200|2020-09-13|1.36313779805|4216220.22158|89598604.2704|0.000132038942|8678.87672799
1600041600|2020-09-14|1.37711368914|1585424.59294|90517235.0478|0.00012893312|8474.73205773
1600128000|2020-09-15|1.36413800966|1941758.56484|89664347.8544|0.000126344744|8304.5989448
1600214400|2020-09-16|1.32169284677|2827157.46905|86874441.0977|0.000120428638|7915.73522092
1600300800|2020-09-17|1.28557127271|3000577.52571|84500181.7789|0.0001174146|7717.62348313
1600387200|2020-09-18|1.30511702589|1608541.68509|85784917.7806|0.000119247731|7838.11458775
1600473600|2020-09-19|1.3098124066|914400.422844|86093543.628|0.000118061252|7760.12770884
1600560000|2020-09-20|1.30063820635|2078683.94559|85490526.4284|0.000118907108|7815.72554871
1600646400|2020-09-21|1.23838644873|5028822.45891|81398738.6399|0.000118367016|7780.22547715
1600732800|2020-09-22|1.27698270601|1169862.3261|83935658.0821|0.000121173555|7964.69837313
1600819200|2020-09-23|1.17273936|1316242.27485|77083776.9051|0.000114456179|7523.16743889
1600905600|2020-09-24|1.19785617|2512884.59299|78734696.7713|0.000111324237|7317.30591953
1600992000|2020-09-25|1.20011222|1946309.27306|78882985.979|0.000112236413|7377.26293047
1601078400|2020-09-26|1.24108475|2386363.11947|81576097.39|0.000115441974|7587.96344401
1601164800|2020-09-27|1.25709267|1745615.30055|82628292.7128|0.000116664617|7668.32736579
1601251200|2020-09-28|1.27085221|1078510.54317|83532702.5277|0.000118664191|7799.75868909
1601337600|2020-09-29|1.23825699|1333764.34478|81390229.6498|0.000114181465|7505.11059751
1601424000|2020-09-30|1.22518893|711793.482194|80531269.8152|0.000113606554|7467.32183823
1601510400|2020-10-01|1.2167069|1279761.86979|79973748.8124|0.000114573418|7530.87350102
1601596800|2020-10-02|1.19311283|1179722.34881|78422918.4513|0.000112813507|7415.19514099
1601683200|2020-10-03|1.21206382|759358.106016|79668560.8926|0.000114894875|7552.00278578
1601769600|2020-10-04|1.26129215|2168216.95953|82904322.6415|0.000118213824|7770.1561891
1601856000|2020-10-05|1.25968483|1426966.15688|82798674.1673|0.000116709461|7671.27491214
1601942400|2020-10-06|1.22379089|1593085.40894|80439377.094|0.000115404003|7585.46757566
1602028800|2020-10-07|1.21912548|786955.769357|80132721.5795|0.00011426835|7510.8215078
1602115200|2020-10-08|1.22396709|917569.89145|80450958.9231|0.000112129198|7370.21573217
1602201600|2020-10-09|1.24281738|1076956.95018|81689982.045|0.000112325197|7383.09865455
1602288000|2020-10-10|1.2451178|1712353.39114|81841187.8825|0.000110222907|7244.91581499
1602374400|2020-10-11|1.24616118|865461.750896|81909768.886|0.000109464271|7195.05091539
1602460800|2020-10-12|1.23957815|1035546.6142|81477068.4771|0.000107272975|7051.01774327
1602547200|2020-10-13|1.26538302|1173605.33019|83173214.394|0.000110746907|7279.35818151
1602633600|2020-10-14|1.25428651|1010643.61462|82443844.7445|0.000109741087|7213.24599012
1602720000|2020-10-15|1.24109978|815013.59012|81577085.1649|0.000107965379|7096.52927144
1602806400|2020-10-16|1.22268846|1117365.74994|80366914.7615|0.000107991098|7098.21974435
1602892800|2020-10-17|1.22846715|415675.927794|80746746.5517|0.000108157789|7109.17632268
1602979200|2020-10-18|1.24654443|489486.345382|81934960.123|0.000108552241|7135.10350979
1603065600|2020-10-19|1.26901629|1309355.41025|83412028.1099|0.000108074627|7103.71009129
1603152000|2020-10-20|1.26036454|1920465.5085|82843351.4337|0.000105767799|6952.08304014
1603238400|2020-10-21|1.29072377|2091412.55566|84838854.0428|0.000100651517|6615.79151049
1603324800|2020-10-22|1.33369989|3307055.09206|87663660.2401|0.000102862184|6761.09791816
1603411200|2020-10-23|1.33476542|2031294.12281|87733697.1052|0.000103217832|6784.47453976
1603497600|2020-10-24|1.37953958|2346529.64782|90676687.8756|0.000105243591|6917.62700423
1603584000|2020-10-25|1.37827896|4007353.25342|90593827.9938|0.000105767825|6952.08475455
1603670400|2020-10-26|1.32510969|2365355.15886|87099028.7662|0.000101344902|6661.36743337
1603756800|2020-10-27|1.33905337|1807740.5811|88015542.4333|9.806884E-5|6446.03295267
1603843200|2020-10-28|1.31425818|1704779.77814|86385763.1072|9.903021E-5|6509.22352373
1603929600|2020-10-29|1.28410404|1726890.40603|84403740.9853|9.5558506E-5|6281.02952574
1604016000|2020-10-30|1.26977646|1335648.57597|83461994.1263|9.3734498E-5|6161.13809632
1604102400|2020-10-31|1.26684475|1077360.61714|83269293.629|9.1926946E-5|6042.32827968
1604188800|2020-11-01|1.26372581|824189.330353|83064286.8729|9.1993573E-5|6046.70766211
1604275200|2020-11-02|1.24322658|1545835.81331|81716878.7772|9.1747725E-5|6030.54812576
1604361600|2020-11-03|1.2445763|1218389.48583|81805595.7603|8.9215015E-5|5864.07394456
1604448000|2020-11-04|1.24295678|891008.278252|81699144.9083|8.7942729E-5|5780.44697596
1604534400|2020-11-05|1.25642026|1632396.10232|82584095.2755|8.0643933E-5|5300.69950182
1604620800|2020-11-06|1.30570403|2909136.99412|85823501.44|8.3882439E-5|5513.56544738
1604707200|2020-11-07|1.25228538|2760958.87096|82312310.7454|8.4421339E-5|5548.98715604
1604793600|2020-11-08|1.27413136|1149010.64746|83748240.1692|8.231053E-5|5410.24438398
1604880000|2020-11-09|1.24579217|1590249.99944|81885514.6179|8.1252709E-5|5340.71416628
1604966400|2020-11-10|1.25233919|781922.950308|82315847.5893|8.1900933E-5|5383.3216848
1605052800|2020-11-11|1.24532662|1160662.86074|81854914.0253|7.9313399E-5|5213.24394094
1605139200|2020-11-12|1.24304251|1139831.217|81704779.8438|7.6371113E-5|5019.84841539
1605225600|2020-11-13|1.25641695|1233615.93803|82583877.827|7.6996674E-5|5060.96636049
1605312000|2020-11-14|1.24534337|1658630.7028|81856014.62|7.7503897E-5|5094.30593904
1605398400|2020-11-15|1.2375498|683478.24538|81343746.1136|7.7562158E-5|5098.13543534
1605484800|2020-11-16|1.25661249|1444147.93834|82596730.6789|7.5173733E-5|4941.14504522
1605571200|2020-11-17|1.28972705|2259967.91914|84773339.4487|7.309138E-5|4804.2726308
1605657600|2020-11-18|1.26951573|2494031.01214|83444856.4165|7.1305062E-5|4686.8585554
1605744000|2020-11-19|1.27292586|1314499.77144|83669003.1351|7.1444093E-5|4695.99701683
1605830400|2020-11-20|1.27525627|2735655.59477|83822179.8996|6.8483687E-5|4501.41047485
1605916800|2020-11-21|1.36708585|16759826.3784|89858108.2397|7.3332732E-5|4820.13662095
1606003200|2020-11-22|1.3636731|5877363.97954|89633789.7066|7.4233691E-5|4879.35638551
1606089600|2020-11-23|1.50960308|10268558.7284|99225719.4843|8.2203936E-5|5403.23797832
1606176000|2020-11-24|1.58498567|21707179.6482|104180592.636|8.2951125E-5|5452.35046972
1606262400|2020-11-25|1.52743643|10617447.0444|100397899.637|8.154103E-5|5359.66537488
1606348800|2020-11-26|1.31626444|9769401.58753|86517633.8017|7.6747323E-5|5044.57659479
1606435200|2020-11-27|1.332343|4379920.14875|87574472.3787|7.7876532E-5|5118.7991385
1606521600|2020-11-28|1.41438231|6919982.86697|92966889.3223|7.983006E-5|5247.2038855
1606608000|2020-11-29|1.39513905|2850085.6349|91702036.2533|7.6750946E-5|5044.81473196
1606694400|2020-11-30|1.4833299|5777511.06536|97498792.3268|7.5580473E-5|4967.87993081
1606780800|2020-12-01|1.37368173|5856790.06874|90291653.4164|7.3056526E-5|4801.98169732
1606867200|2020-12-02|1.38833692|2472981.22883|91254934.6088|7.2305105E-5|4752.59105597
1606953600|2020-12-03|1.55305266|12351335.8946|102081646.392|7.9867361E-5|5249.65567096
1607040000|2020-12-04|1.43098244|7857197.37619|94058010.5435|7.6524084E-5|5029.90316199
1607126400|2020-12-05|1.44485309|2665343.76876|94969724.1458|7.5432581E-5|4958.15903967
1607212800|2020-12-06|1.43682167|2892468.78505|94441821.4359|7.4273078E-5|4881.94527994
1607299200|2020-12-07|1.4044775|2158301.02203|92315849.7615|7.3181768E-5|4810.21383395
1607385600|2020-12-08|1.31177057|3479217.66644|86222252.9936|7.1598722E-5|4706.16071399
1607472000|2020-12-09|1.33796013|3772092.72753|87943684.3615|7.211201E-5|4739.89897301
1607558400|2020-12-10|1.32909653|1726892.68363|87361082.6866|7.276743E-5|4782.97950949
1607644800|2020-12-11|1.28250355|1569031.20325|84298541.3001|7.1017798E-5|4667.97676914
1607731200|2020-12-12|1.34298646|3664063.05709|88274063.5283|7.1421557E-5|4694.51572871
1607817600|2020-12-13|1.35584128|5213146.61788|89119006.2127|7.0829286E-5|4655.58592454
1607904000|2020-12-14|1.36652604|2318118.78048|89821312.5395|7.1000743E-5|4666.85576481
1607990400|2020-12-15|1.38227974|2554455.25203|90856797.6376|7.1188872E-5|4679.22139794
1608076800|2020-12-16|1.44234186|5029596.00584|94804661.628|6.7681904E-5|4448.70955008
1608163200|2020-12-17|1.49189491|10119726.6215|98061767.5815|6.5419178E-5|4299.98130928
1608249600|2020-12-18|1.51676879|4866043.03247|99696719.2516|6.5553262E-5|4308.79459066
1608336000|2020-12-19|1.51197288|4136516.08713|99381486.0382|6.3342418E-5|4163.47654999
1608422400|2020-12-20|1.59472685|17918639.4272|104820877.421|6.7926345E-5|4464.77657469
1608508800|2020-12-21|1.42909339|14055324.2355|93933843.8684|6.2671065E-5|4119.34872554
1608595200|2020-12-22|1.48091831|6858800.03235|97340278.8193|6.2267861E-5|4092.84624972
1608681600|2020-12-23|1.32370104|8334369.93096|87006438.6777|5.695458E-5|3743.60601257
1608768000|2020-12-24|1.40059526|6265242.53517|92060671.0988|5.900734E-5|3878.5332746
1608854400|2020-12-25|1.41411325|4383940.33727|92949203.9082|5.7333277E-5|3768.49764656
1608940800|2020-12-26|1.40443234|2764768.72304|92312881.3628|5.3123666E-5|3491.80130459
1609027200|2020-12-27|1.36763186|6830121.74488|89893997.2953|5.2056049E-5|3421.62716801
1609113600|2020-12-28|1.36136285|3592325.21037|89481937.705|5.0262969E-5|3303.76861755
1609200000|2020-12-29|1.34095899|3794016.98528|88140798.4838|4.9007295E-5|3221.23356869
1609286400|2020-12-30|1.35584937|3687383.18771|89119538.0457|4.7011253E-5|3090.03436739
1609372800|2020-12-31|1.34150173|4499496.82436|88176472.8717|4.6255937E-5|3040.38771089
1609459200|2021-01-01|1.35421662|2559328.59519|89012218.3468|4.6102322E-5|3030.29064298
1609545600|2021-01-02|1.35377399|3333745.66375|88983124.5178|4.213785E-5|2769.7071898
1609632000|2021-01-03|1.467909|15739521.3073|96485181.2646|4.4777863E-5|2943.23437502
1609718400|2021-01-04|1.39758114|9590606.5804|91862554.1112|4.3712777E-5|2873.22662533
1609804800|2021-01-05|1.41048364|3889331.4521|92710630.8485|4.1494052E-5|2727.39054058
1609891200|2021-01-06|1.53064854|18254415.054|100609030.63|4.156619E-5|2732.13214766
1609977600|2021-01-07|1.55596111|14189039.3308|102272818.063|3.9520445E-5|2597.66600546
1610064000|2021-01-08|1.68285444|26399809.3377|110613475.009|4.1248848E-5|2711.27336324
1610150400|2021-01-09|1.71281066|12454594.806|112582488.009|4.2549496E-5|2796.76454327
1610236800|2021-01-10|1.74626644|56996218.2972|114781525.325|4.5527334E-5|2992.4968612
1610323200|2021-01-11|1.46912038|20401284.0554|96564804.6131|4.1306115E-5|2715.0375004
1610409600|2021-01-12|1.47308974|13490196.576|96825709.7092|4.3424563E-5|2854.28240868
1610496000|2021-01-13|1.5423924|6838549.00928|101380951.057|4.1332875E-5|2716.79643742
1610582400|2021-01-14|1.58010457|10287642.3481|103859759.825|4.0321825E-5|2650.34045196
1610668800|2021-01-15|1.53430808|907624.246443|100849571.046|4.1664435E-5|2738.58976067
1610755200|2021-01-16|1.79982504|48980425.0652|118301914.848|4.9748967E-5|3269.98343006
1610841600|2021-01-17|1.66465317|20112613.9301|109417111.542|4.6510023E-5|3057.08868739
1610928000|2021-01-18|1.63643998|5679789.18597|107562667.993|4.4674764E-5|2936.45771708
1611014400|2021-01-19|1.6400645|8661769.29115|107800906.661|4.5469179E-5|2988.67436087
1611100800|2021-01-20|1.62185989|8145457.17486|106604323.018|4.5624824E-5|2998.90484088
1611187200|2021-01-21|1.57609137|10727928.4015|103595973.016|5.1129137E-5|3360.70154169
1611273600|2021-01-22|1.65647264|14448281.7077|108879408.044|5.0187375E-5|3298.7998409
1611360000|2021-01-23|1.71413665|15887987.8714|112669644.845|5.3453778E-5|3513.49945343
1611446400|2021-01-24|1.74379965|11904769.8743|114619384.165|5.4005365E-5|3549.75508676
1611532800|2021-01-25|1.67466949|6697836.52412|110075481.422|5.1740998E-5|3400.91898616
1611619200|2021-01-26|1.6529923|5794644.62489|108650646.484|5.0752224E-5|3335.92718374
1611705600|2021-01-27|1.5104067|6087326.74369|99278541.6057|4.9631294E-5|3262.24882763
1611792000|2021-01-28|1.56890937|4973638.49|103123902.55|4.6880561E-5|3081.44402506
1611878400|2021-01-29|1.61525973|10859114.08|106170496.61|4.7069632E-5|3093.87159964
1611964800|2021-01-30|1.62347646|10700627.96|106710580.1|4.7373771E-5|3113.86257176
1612051200|2021-01-31|1.56118675|7997381.81|102616297.47|4.7145313E-5|3098.84609457
1612137600|2021-02-01|1.57324393|9566689.03|103408811.85|4.6910446E-5|3083.40835881
1612224000|2021-02-02|1.63890572|7690671.21|107724739.9|4.6152982E-5|3033.620495
1612310400|2021-02-03|1.64108999|8895012.6|107868311.43|4.3794995E-5|2878.63078108
1612396800|2021-02-04|1.68037053|8291906.96|110450208.65|4.5506353E-5|2991.11778862
1612483200|2021-02-05|1.93229268|29308090.58|127008969.57|5.0657433E-5|3329.69659979
1612569600|2021-02-06|1.81003215|15200798.03|118972824.71|4.6096665E-5|3029.91880269
1612656000|2021-02-07|1.75840591|12861371.31|115579448.91|4.5199238E-5|2970.93122213
1612742400|2021-02-08|1.82332106|9990432.96|119846300.15|3.9468845E-5|2594.27434269
1612828800|2021-02-09|1.93208427|1697475.36|126995271.04|4.1567091E-5|2732.19137998
1612915200|2021-02-10|2.18547836|60135196.32|143650781.95|4.8654646E-5|3198.05406053
1613001600|2021-02-11|2.4588793|66686777.9|161621336.75|5.1323599E-5|3373.4834716
1613088000|2021-02-12|2.80517968|72833412.83|184383548.22|5.9050383E-5|3881.36247347
1613174400|2021-02-13|2.56605296|50177211.49|168665827|5.4474573E-5|3580.59597707
1613260800|2021-02-14|2.44716584|31546120.17|160851415.11|5.0231978E-5|3301.73158394
1613347200|2021-02-15|2.46043484|26753995.37|161723581.92|5.13178E-5|3373.10230587
1613433600|2021-02-16|2.41630532|17017255.29|158822963.07|4.9112025E-5|3228.11743545
1613520000|2021-02-17|2.58453832|24431378.48|169880863.72|4.9560643E-5|3257.60495567
1613606400|2021-02-18|2.52403155|13265284.31|165903773.31|4.8839812E-5|3210.2249667
1613692800|2021-02-19|2.6280473|17161171.11|172740694.9|4.7023351E-5|3090.8295784
1613779200|2021-02-20|2.55940319|41971475.45|168228739.56|4.562255E-5|2998.7553786
1613865600|2021-02-21|2.61161611|10655503.92|171660677.66|4.5387881E-5|2983.33065881
1613952000|2021-02-22|2.37571347|23155393.05|156154873.74|4.3826434E-5|2880.69725334
1614038400|2021-02-23|2.03484657|30431028.61|133749803.56|4.1676814E-5|2739.40343596
1614124800|2021-02-24|2.10994454|18333446.43|138685968.64|4.2449057E-5|2790.16271579
1614211200|2021-02-25|1.96559412|10213551.04|129197862.32|4.1737806E-5|2743.41241575
1614297600|2021-02-26|1.84128279|12318331.84|121026919.37|3.9734405E-5|2611.72952697
1614384000|2021-02-27|1.87464933|8426864.18|123220090.75|4.0586971E-5|2667.76840332
1614470400|2021-02-28|1.71871578|8121832.79|112970629.46|3.8077108E-5|2502.79592986
1614556800|2021-03-01|1.91285832|9406556.6|125731555.65|3.8541416E-5|2533.31474682
1614643200|2021-03-02|1.85262888|7088832.55|121772693.64|3.8294081E-5|2517.05748743
1614729600|2021-03-03|2.06878903|15684614.85|135980830.08|4.0935119E-5|2690.65205795
1614816000|2021-03-04|1.98699517|7573674.82|130604546.48|4.0917369E-5|2689.48536065
1614902400|2021-03-05|1.92880474|5834055.28|126779708.21|3.9421848E-5|2591.18524695
1614988800|2021-03-06|1.93802721|6716344.64|127385898.14|3.9622426E-5|2604.36917317
1615075200|2021-03-07|1.9642546|4980092.35|129109816.17|3.8359333E-5|2521.34648535
1615161600|2021-03-08|1.96590947|4460915.19|129218590.53|3.7627566E-5|2473.24768398
1615248000|2021-03-09|2.04802401|8401916.36|134615952.31|3.735626E-5|2455.41482428
1615334400|2021-03-10|1.99404439|6167328.81|131067889.23|3.56025E-5|2340.14074597
1615420800|2021-03-11|2.01322581|6362273.35|132328678.15|3.4827809E-5|2289.22056579
1615507200|2021-03-12|1.95314648|4162245.82|128379683.01|3.4067248E-5|2239.22913312
1615593600|2021-03-13|1.98365714|6675508.41|130385138.83|3.2389896E-5|2128.97733257
1615680000|2021-03-14|1.91403628|3904653.48|125808982.54|3.2275911E-5|2121.48513897
1615766400|2021-03-15|1.87535493|4830138.34|123266469.94|3.3544068E-5|2204.8406857
1615852800|2021-03-16|1.863349|3994533.7|122477323.89|3.280261E-5|2156.10488932
1615939200|2021-03-17|1.87321681|4806378.99|123125932.19|3.1819065E-5|2091.45680234
1616025600|2021-03-18|1.84904334|2869589.8|121537017.76|3.1957792E-5|2100.5752812
1616112000|2021-03-19|1.88706902|3352993.8|124036433.11|3.234237E-5|2125.85346408
1616198400|2021-03-20|1.89876807|3798615.21|124805408.02|3.2561301E-5|2140.24373022
1616284800|2021-03-21|1.87383105|3642426.11|123166305.91|3.2575098E-5|2141.15060443
1616371200|2021-03-22|1.84657373|4185346.29|121374690.76|3.3863977E-5|2225.86819551
1616457600|2021-03-23|1.89752263|2959087.38|124723545.49|3.4664947E-5|2278.51569499
1616544000|2021-03-24|1.83421635|5110178.42|120562444.27|3.4755887E-5|2284.49315125
1616630400|2021-03-25|2.05013089|25485031.28|134754437.09|3.9651177E-5|2606.25897725
1616716800|2021-03-26|2.04285138|15844281.84|134275956.77|3.7050252E-5|2435.30101337
1616803200|2021-03-27|2.02134502|4439207.41|132862350.78|3.6112529E-5|2373.6647866
1616889600|2021-03-28|2.04109939|5564456.01|134160799.05|3.6480289E-5|2397.83753099
1616976000|2021-03-29|2.07850372|4849396.62|136619373.61|3.5991282E-5|2365.69526191
1617062400|2021-03-30|2.0989887|5487631.72|137965845.06|3.5625779E-5|2341.67087496
1617148800|2021-03-31|2.07154057|3856543.1|136161688.24|3.5159226E-5|2311.00449525
1617235200|2021-04-01|2.07197657|4426535.18|136190346.36|3.5061312E-5|2304.56863956
1617321600|2021-04-02|2.07825355|5467585.67|136602930.39|3.4996676E-5|2300.32013924
1617408000|2021-04-03|1.98782019|5650637.15|130658774.72|3.4508437E-5|2268.22834309
1617494400|2021-04-04|2.05180624|2687416.64|134864556.82|3.4919276E-5|2295.23265424
1617580800|2021-04-05|2.17681629|8092957.83|143081427.19|3.6859033E-5|2422.73225844
1617667200|2021-04-06|2.26696068|15670156.47|149006588.45|3.8956329E-5|2560.58683948
1617753600|2021-04-07|2.13415646|7791825.3|140277410.06|3.8076662E-5|2502.76661023
1617840000|2021-04-08|2.21563835|6901323.95|145633188.19|3.798848E-5|2496.97043603
1617926400|2021-04-09|2.26947662|5079665.8|149171960.43|3.8964315E-5|2561.11175772
1618012800|2021-04-10|2.27302793|10006412.45|149405386.72|3.8014801E-5|2498.70050848
1618099200|2021-04-11|2.49029082|17121062.87|163686005.86|4.1363546E-5|2718.81242888
1618185600|2021-04-12|2.36566502|8991930.28|155494392.82|3.9497891E-5|2596.18353689
1618272000|2021-04-13|2.42580433|7514625.38|159447330.07|3.8199563E-5|2510.8448587
1618358400|2021-04-14|2.52585073|17498434.73|166023347.05|4.002318E-5|2630.71060545
1618444800|2021-04-15|2.51442647|7929560.31|165272434.18|3.9713587E-5|2610.36115863
1618531200|2021-04-16|3.17351087|90648037.54|208593837.86|5.1540801E-5|3387.76009517
1618617600|2021-04-17|4.02929141|158825950.18|264844014.19|6.6398116E-5|4364.32657426
1618704000|2021-04-18|3.39222437|100355819.76|222969804.79|6.0342486E-5|3966.2919832
1618790400|2021-04-19|3.20920875|60097141.11|210940247.84|5.7590865E-5|3785.42883395
1618876800|2021-04-20|3.18116113|29718672.6|209096686.67|5.6330624E-5|3702.59359873
1618963200|2021-04-21|2.85182365|24358372.53|187449441.09|5.2903554E-5|3477.33339997
1619049600|2021-04-22|2.32894736|34805042|153080952.68|4.4993144E-5|2957.38472491
1619136000|2021-04-23|2.1901079|30768816.33|143955080.09|4.286458E-5|2817.47490474
1619222400|2021-04-24|2.09168865|9139477.16|137486014.91|4.1791256E-5|2746.92566961
1619308800|2021-04-25|2.13798276|24643063.92|140528911.97|4.3628514E-5|2867.68804594
1619395200|2021-04-26|2.53868592|17609314.5|166866999.96|4.699377E-5|3088.88522008
1619481600|2021-04-27|2.67552935|27863757.75|175861674.43|4.8616714E-5|3195.56080718
1619568000|2021-04-28|2.77404101|42281291.3|182336813.89|5.0598376E-5|3325.81480756
1619654400|2021-04-29|2.68812392|15874979.97|176689511.52|5.0193604E-5|3299.20927611
1619740800|2021-04-30|3.05499856|24827342.59|200804061.91|5.2900246E-5|3477.11596723
1619827200|2021-05-01|3.00935467|24401010.93|197803903.74|5.2039705E-5|3420.55288501
1619913600|2021-05-02|2.85619036|15048852.96|187736464.03|5.0435035E-5|3315.07845791
1620000000|2021-05-03|2.84773103|14959391.25|187180434.83|4.9785254E-5|3272.36856068
1620086400|2021-05-04|2.48271631|18557856.7|163188135.68|4.6550752E-5|3059.76579071
1620172800|2021-05-05|3.06301586|37068425.2|201331036.87|5.3340338E-5|3506.04307891
1620259200|2021-05-06|3.23327996|54973484.05|212522440.4|5.7331202E-5|3768.36126498
1620345600|2021-05-07|3.14120416|27644064.8|206470328.32|5.4766409E-5|3599.77826056
1620432000|2021-05-08|3.13470248|11804065.56|206042975.08|5.3307844E-5|3503.90725848
1620518400|2021-05-09|3.13628456|24343128.52|206146964.24|5.3858146E-5|3540.07842244
1620604800|2021-05-10|2.94364942|14205461.07|193485119.04|5.2697101E-5|3463.76331053
1620691200|2021-05-11|3.00199976|16501336.93|197320468.3|5.2941052E-5|3479.79813727
1620777600|2021-05-12|2.45579657|16815046.52|161418709.82|4.9964799E-5|3284.16998766
1620864000|2021-05-13|2.58522269|26649929.29|169925846.82|5.1999612E-5|3417.91758891
1620950400|2021-05-14|2.5628394|8740213.74|168454600.56|5.1379551E-5|3377.16118328
1621036800|2021-05-15|2.43543801|13188065|160080548.78|5.2083582E-5|3423.43691556
1621123200|2021-05-16|2.54864507|12218812.49|167521612|5.4861414E-5|3606.02290922
1621209600|2021-05-17|2.52091037|13166646.29|165698619.1|5.7902032E-5|3805.88174005
1621296000|2021-05-18|2.47542727|12371403.89|162709029.36|5.7689626E-5|3791.92035426
1621382400|2021-05-19|1.85972368|18031168.33|122239033.1|5.0259487E-5|3303.53974682
1621468800|2021-05-20|2.21136623|17129434.67|145352383.53|5.4223094E-5|3564.0663443
1621555200|2021-05-21|1.90481142|8527406.28|125202635.03|5.1060909E-5|3356.21693922
1621641600|2021-05-22|1.75258335|7544107.66|115196733.98|4.6689948E-5|3068.91510712
1621728000|2021-05-23|1.52244565|11728119.53|100069857.72|4.378545E-5|2878.00339651
1621814400|2021-05-24|1.70989385|10146345.23|112390766.93|4.4176479E-5|2903.70560434
1621900800|2021-05-25|2.49266476|72158508.73|163842043.95|6.4909386E-5|4266.47283038
1621987200|2021-05-26|2.3221108|25334574.61|152631587.81|5.9095514E-5|3884.3289193
1622073600|2021-05-27|2.39705882|34671627.26|157557896.93|6.2363368E-5|4099.12390366
1622160000|2021-05-28|2.15982385|20092011.54|141964519.38|6.0503324E-5|3976.86381348
1622246400|2021-05-29|2.24119771|21649474.15|147313196.67|6.4744433E-5|4255.63052704
1622332800|2021-05-30|2.21725385|13755464.34|145739374.43|6.2146023E-5|4084.83787967
1622419200|2021-05-31|2.30772594|15745518.03|151686075.52|6.1814882E-5|4063.07209049
1622505600|2021-06-01|2.28487845|10388158.96|150184317.67|6.2283853E-5|4093.89740827
1622592000|2021-06-02|2.4556615|13250182.4|161409831.91|6.5353287E-5|4295.65030418
1622678400|2021-06-03|2.46993241|55896986.78|162347854.16|6.2994393E-5|4140.60096797
1622764800|2021-06-04|2.33377916|23296835.97|153398545.62|6.3255638E-5|4157.77252526
1622851200|2021-06-05|2.16207225|10839777.63|142112306.24|6.0814434E-5|3997.31297991
1622937600|2021-06-06|2.19300114|5537622.81|144145251.72|6.1150467E-5|4019.40030843
1623024000|2021-06-07|2.08286047|9140414.3|136905741.74|6.2062471E-5|4079.34604783
1623110400|2021-06-08|1.95016733|14360210.32|128183864.44|5.8261548E-5|3829.51260439
1623196800|2021-06-09|2.07163525|8041929.43|136167911.12|5.5472714E-5|3646.20344703
1623283200|2021-06-10|1.97506335|5174158.19|129820271.67|5.3812629E-5|3537.08660335
1623369600|2021-06-11|1.85849328|4833270.26|122158159.29|4.9779648E-5|3272.00008481
1623456000|2021-06-12|1.8235382|4157127.53|119860573.06|5.1291395E-5|3371.36671869
1623542400|2021-06-13|1.91276514|4423264.05|125725430.8|4.8922501E-5|3215.66008571
1623628800|2021-06-14|1.91374592|5191039.72|125789897.02|4.7583748E-5|3127.66428301
1623715200|2021-06-15|1.91753582|5047871.62|126039005.69|4.7456394E-5|3119.29334045
1623801600|2021-06-16|1.80676673|2686183.54|118758189.42|4.7116169E-5|3096.93046144
1623888000|2021-06-17|1.80301905|1642648.82|118511855.87|4.7381157E-5|3114.34804271
1623974400|2021-06-18|1.79313819|4298322.26|117862390.25|5.0105511E-5|3293.4189479
1624060800|2021-06-19|1.83567251|4396832.51|120658157.08|5.1540859E-5|3387.76389981
1624147200|2021-06-20|1.73336881|5186676.02|113933768.49|4.8556065E-5|3191.57437043
1624233600|2021-06-21|1.46774044|4903895.61|96474102.01|4.6335026E-5|3045.58619708
1624320000|2021-06-22|1.29075058|8186618.55|84840616.15|3.9708487E-5|2610.02594588
1624406400|2021-06-23|1.39815436|5823956.89|91900231.22|4.1459928E-5|2725.14757924
1624492800|2021-06-24|1.43680858|2504141.6|94440960.62|4.145146E-5|2724.59098309
1624579200|2021-06-25|1.33408888|2554749.59|87689228.12|4.2167588E-5|2771.66184265
1624665600|2021-06-26|1.33048551|1750914.17|87452380.16|4.1337042E-5|2717.07033598
1624752000|2021-06-27|1.38683123|2024857.14|91155965.64|4.00244E-5|2630.79079288
1624838400|2021-06-28|1.40806589|2442375.61|92551713|4.0891334E-5|2687.7740846
1624924800|2021-06-29|1.50910038|4252834.66|99192677.45|4.2073986E-5|2765.50942379
1625011200|2021-06-30|1.46609397|2097578.46|96365879.67|4.1839582E-5|2750.1021128
1625097600|2021-07-01|1.39678433|2049312.33|91810179.66|4.1605488E-5|2734.71519266
1625184000|2021-07-02|1.38906164|1500182.02|91302569.79|4.0978837E-5|2693.5256272
1625270400|2021-07-03|1.41123819|1348723.95|92760227.42|4.0706584E-5|2675.63053217
1625356800|2021-07-04|1.44928483|1217006.4|95261020.56|4.1070445E-5|2699.5469935
1625443200|2021-07-05|1.36686141|2158672.98|89843356.28|4.0504395E-5|2662.34072033
1625529600|2021-07-06|1.37015137|1052365.81|90059604.11|4.0021721E-5|2630.61471015
1625616000|2021-07-07|1.35846193|1249562.3|89291260.99|4.01255E-5|2637.43606923
1625702400|2021-07-08|1.33084008|1547564.13|87475685.49|4.0478906E-5|2660.66532219
1625788800|2021-07-09|1.34683007|1089140.69|88526702.66|3.9849389E-5|2619.28738433
1625875200|2021-07-10|1.32414226|818548.95|87035440.47|3.9502438E-5|2596.48241343
1625961600|2021-07-11|1.34223431|602825.02|88224624.77|3.9200554E-5|2576.63966839
1626048000|2021-07-12|1.32795212|842369.82|87285860.92|4.0051822E-5|2632.59323287
1626134400|2021-07-13|1.28583913|1091815.16|84517787.95|3.9319861E-5|2584.48167946
1626220800|2021-07-14|1.28346315|3109583.93|84361615.25|3.910333E-5|2570.24915788
1626307200|2021-07-15|1.22880201|827466.17|80768756.66|3.8665001E-5|2541.43794656
1626393600|2021-07-16|1.22449854|1428241.72|80485890.93|3.8970038E-5|2561.48792795
1626480000|2021-07-17|1.26249385|1123070.04|82983310.38|4.003714E-5|2631.62819791
1626566400|2021-07-18|1.24920869|2747087.34|82110081.11|3.9287233E-5|2582.33705388
1626652800|2021-07-19|1.21361849|2649148.16|79770748.81|3.9380398E-5|2588.46075829
1626739200|2021-07-20|1.18606198|1794340|77959468.31|3.9790926E-5|2615.44462838
1626825600|2021-07-21|1.23786427|1326590.12|81364416.03|3.8549908E-5|2533.87292003
1626912000|2021-07-22|1.25774016|1113452.49|82670852.07|3.892353E-5|2558.43098043
1626998400|2021-07-23|1.27065685|1292008.57|83519861.49|3.7837945E-5|2487.07581867
1627084800|2021-07-24|1.30164509|1616513.72|85556708.37|3.7957196E-5|2494.91414646
1627171200|2021-07-25|1.30613491|1119542.16|85851822.75|3.6948458E-5|2428.61012505
1627257600|2021-07-26|1.31263857|3408019.13|86279306.74|3.5156007E-5|2310.7929182
1627344000|2021-07-27|1.31736238|1154104.19|86589801.18|3.3429704E-5|2197.32358143
1627430400|2021-07-28|1.34497308|1807412.86|88404643.45|3.3627768E-5|2210.34226206
1627516800|2021-07-29|1.35088975|1015491.22|88793544.11|3.3765135E-5|2219.37134692
1627603200|2021-07-30|1.38689847|1515070.66|91160385.51|3.2837232E-5|2158.38058297
1627689600|2021-07-31|1.39824839|2270941.13|91906411.83|3.3590588E-5|2207.89842235
1627776000|2021-08-01|1.36314443|2397663.77|89599040.36|3.4100012E-5|2241.38270621
1627862400|2021-08-02|1.37613789|1020420.47|90453095.86|3.5103816E-5|2307.36240661
1627948800|2021-08-03|1.34711216|852617.54|88545244.38|3.5308175E-5|2320.79486536
1628035200|2021-08-04|1.35710891|1163342.62|89202327.23|3.4143248E-5|2244.22458533
1628121600|2021-08-05|1.34853483|982735.87|88638756.13|3.2996074E-5|2168.82122098
1628208000|2021-08-06|1.3816049|1532234.16|90812440.86|3.2268049E-5|2120.96836909
1628294400|2021-08-07|1.458579|4777457.47|95871923.72|3.2736007E-5|2151.72710289
1628380800|2021-08-08|1.39871988|2691849.57|91937402.71|3.1935616E-5|2099.11765105
1628467200|2021-08-09|1.46255559|1995630.11|96133303.68|3.1544116E-5|2073.38449456
1628553600|2021-08-10|1.48911212|4571370.96|97878855.52|3.2666691E-5|2147.17097911
1628640000|2021-08-11|1.54049589|4077801.19|101256294.16|3.378752E-5|2220.84270803
1628726400|2021-08-12|1.46257012|3877731.89|96134258.6|3.2919794E-5|2163.80735951
1628812800|2021-08-13|1.60657803|4698791.27|105599851.27|3.3615116E-5|2209.51063922
1628899200|2021-08-14|1.61864118|5002530.31|106392758.59|3.4368283E-5|2259.0160695
1628985600|2021-08-15|1.62797902|5236254.25|107006531.45|3.4603245E-5|2274.46003841
1629072000|2021-08-16|1.60904776|2377543.76|105762186.35|3.497589E-5|2298.95388309
1629158400|2021-08-17|1.52872828|4545765.43|100482813.02|3.420329E-5|2248.17113591
1629244800|2021-08-18|1.53529747|2016104.93|100914603.63|3.4269124E-5|2252.49838079
1629331200|2021-08-19|1.55571582|2543274.08|102256694.93|3.3300438E-5|2188.82696044
1629417600|2021-08-20|1.62934427|3199777.17|107096269.05|3.3023338E-5|2170.61326848
1629504000|2021-08-21|1.6324288|2975475.65|107299014.1|3.3379254E-5|2194.0075093
1629590400|2021-08-22|1.61633309|2369426.23|106241048.7|3.2771267E-5|2154.0447293
1629676800|2021-08-23|1.69409216|3028112.41|111352126.82|3.4192207E-5|2247.44264806
1629763200|2021-08-24|1.60270813|2832455.62|105345484.5|3.3595442E-5|2208.21748404
1629849600|2021-08-25|1.60785509|1937302.71|105683792.38|3.2839649E-5|2158.53945317
1629936000|2021-08-26|1.55859536|1871976.23|102445966.47|3.3202423E-5|2182.38447302
1630022400|2021-08-27|1.59966312|1572662.57|105145337.11|3.2607144E-5|2143.2569803
1630108800|2021-08-28|1.56421413|992550.12|102815286.22|3.1986448E-5|2102.45882786
1630195200|2021-08-29|1.55641597|1044629.91|102302715.75|3.1874284E-5|2095.08632566
1630281600|2021-08-30|1.5182556|1108060.24|99794446.8|3.2265564E-5|2120.80502787
1630368000|2021-08-31|1.53078522|1673711.83|100618015.05|3.2454796E-5|2133.24319422
1630454400|2021-09-01|1.57475576|2500673.19|103508184.04|3.2238517E-5|2119.02723938
1630540800|2021-09-02|1.58659027|1678325.18|104286062.34|3.2164271E-5|2114.14707001
1630627200|2021-09-03|1.60989013|1825115.13|105817555.01|3.2181471E-5|2115.27762944
1630713600|2021-09-04|1.61853174|1814157.28|106385565.2|3.2406524E-5|2130.07028945
1630800000|2021-09-05|1.65508112|2015596.39|108787944.04|3.1980135E-5|2102.04387853
1630886400|2021-09-06|1.74165524|7650022.86|114478432.42|3.3090219E-5|2175.00933167
1630972800|2021-09-07|1.55947091|12683456.44|102503515.64|3.3314106E-5|2189.72535076
1631059200|2021-09-08|1.51490113|2883304.95|99573958.95|3.2867335E-5|2160.35924806
1631145600|2021-09-09|1.54159286|2603404.72|101328397.37|3.3230127E-5|2184.20544145
1631232000|2021-09-10|1.47693292|2098673|97078320.85|3.2905621E-5|2162.87577448
1631318400|2021-09-11|1.48836771|1120142.6|97829925.9|3.2927426E-5|2164.30901048
1631404800|2021-09-12|1.54718463|1740248.02|101695942.89|3.358825E-5|2207.74475621
1631491200|2021-09-13|1.47338901762|2253148.14|96845381.09|3.2768869E-5|2153.88710534
1631577600|2021-09-14|1.52108983662|1054655.94|99980740.42|3.2300049E-5|2123.07171929
1631664000|2021-09-15|1.54905528597|1236670.36|101818900.31|3.2153856E-5|2113.46250086
1631750400|2021-09-16|1.55762714165|2128664.24|102382325.6|3.2597691E-5|2142.63563116
1631836800|2021-09-17|1.54664093149|3197846.72|101660205.57|3.2721009E-5|2150.74128305
1631923200|2021-09-18|1.59017486854|1875720.86|104521677.1|3.293763E-5|2164.97971097
1632009600|2021-09-19|1.55134287551|1336774.7|101969262.83|3.2825555E-5|2157.61305781
1632096000|2021-09-20|1.38297683404|3311886.31|90902617.66|3.2279507E-5|2121.72150021
1632182400|2021-09-21|1.29356774919|2021167.54|85025787.58|3.178793E-5|2089.41030377
1632268800|2021-09-22|1.41937782613|1712482.88|93295243.04|3.2573581E-5|2141.05088873
1632355200|2021-09-23|1.45015796684|1775513.56|95318411.68|3.2301032E-5|2123.13633154
1632441600|2021-09-24|1.37313317874|1809419.3|90255597.4|3.2052781E-5|2106.818874
1632528000|2021-09-25|1.38257075039|600923.79|90875925.91|3.2366129E-5|2127.41513603
1632614400|2021-09-26|1.38167445917|764985.61|90817012.98|3.1976884E-5|2101.83018873
1632700800|2021-09-27|1.36969919304|823451.03|90029882.63|3.2429868E-5|2131.60467976
1632787200|2021-09-28|1.32832640392|877728.31|87310462.66|3.2370931E-5|2127.7307701
1632873600|2021-09-29|1.34416533492|895896.51|88351550.44|3.233937E-5|2125.65627571
1632960000|2021-09-30|1.38001604848|956687.9|90708006.19|3.1513766E-5|2071.38959329
1633046400|2021-10-01|1.46311300652|1874441.35|96169942.22|3.040744E-5|1998.6711449
1633132800|2021-10-02|1.48089000846|1676934.3|97338418.78|3.1038438E-5|2040.14643833
1633219200|2021-10-03|1.4903996725|1864873.93|97963485.91|3.0921186E-5|2032.43950259
1633305600|2021-10-04|1.45114536582|1595313.48|95383313.09|2.9547132E-5|1942.12337981
1633392000|2021-10-05|1.45597678362|2398644.92|95700880.61|2.8263264E-5|1857.73515357
1633478400|2021-10-06|1.46560351213|2385612.98|96333642.35|2.6473359E-5|1740.08527996
1633564800|2021-10-07|1.45451825855|1946510.43|95605012.23|2.7032648E-5|1776.84716397
1633651200|2021-10-08|1.4619442535|1943672.62|96093120.47|2.7089171E-5|1780.5624025
1633737600|2021-10-09|1.47410849136|1228195.09|96892671.87|2.6817466E-5|1762.70332119
1633824000|2021-10-10|1.46538742883|1734483.84|96319439.26|2.6754522E-5|1758.56603245
1633910400|2021-10-11|1.49454297237|2558238.35|98235823.66|2.5998929E-5|1708.90115026
1633996800|2021-10-12|1.46083073417|1399687.52|96019929.2|2.6067152E-5|1713.3854258
1634083200|2021-10-13|1.48024451605|975717.07|97295990.77|2.5787739E-5|1695.01970014
1634169600|2021-10-14|1.46616041135|825598.53|96370247.15|2.5577833E-5|1681.22264705
1634256000|2021-10-15|1.45150571833|1673710.19|95406998.94|2.3565719E-5|1548.96704798
1634342400|2021-10-16|1.45925179282|1691580.43|95916145.9|2.3964519E-5|1575.18004236
1634428800|2021-10-17|1.45199291613|1008949.27|95439022.3|2.3589075E-5|1550.50223038
1634515200|2021-10-18|1.44310863171|1060126.39|94855061.17|2.326616E-5|1529.27713236
1634601600|2021-10-19|1.45012529065|1446659.12|95316263.88|2.2565832E-5|1483.2448006
1634688000|2021-10-20|1.52301067005|3837572.78|100106996.17|2.3078424E-5|1516.9373061
1634774400|2021-10-21|1.49401941469|1900105|98201410.38|2.4015677E-5|1578.54264104
1634860800|2021-10-22|1.47389824933|1104092.91|96878852.73|2.4284779E-5|1596.23062812
1634947200|2021-10-23|1.49338064165|792596.41|98159424.04|2.4324689E-5|1598.8538994
1635033600|2021-10-24|1.47742669403|1023345.47|97110776.25|2.4247602E-5|1593.78699596
1635120000|2021-10-25|1.4966271109|1484908.14|98372813.41|2.3740978E-5|1560.48676518
1635206400|2021-10-26|1.46196857026|1344623.3|96094718.8|2.4219296E-5|1591.92645177
1635292800|2021-10-27|1.41140418688|1563432.4|92771138.32|2.4133833E-5|1586.30899657
1635379200|2021-10-28|1.439759432|825810.72|94634919.36|2.3749731E-5|1561.06209694
1635465600|2021-10-29|1.45784916415|817132.43|95823951.58|2.3427557E-5|1539.88570478
1635552000|2021-10-30|1.45118201254|1081357.84|95385721.87|2.3448205E-5|1541.24289107
1635638400|2021-10-31|1.45597876191|1659569.88|95701010.64|2.3744349E-5|1560.7083398
1635724800|2021-11-01|1.60149185622|12143421.35|105265539.02|2.6252068E-5|1725.53989436
1635811200|2021-11-02|1.60567490393|4335216.92|105540489.39|2.539564E-5|1669.24716044
1635897600|2021-11-03|1.58562485826|2925052.84|104222606.41|2.518062E-5|1655.11396579
1635984000|2021-11-04|1.55143053262|1753832.52|101975024.5|2.5246122E-5|1659.41939091
1636070400|2021-11-05|1.54251079817|1223788.17|101388733.25|2.5235072E-5|1658.69307793
1636156800|2021-11-06|1.54467211271|1219537.97|101530795.76|2.5105401E-5|1650.16984539
1636243200|2021-11-07|1.55261221328|1411718.72|102052695.99|2.4517386E-5|1611.51981063
1636329600|2021-11-08|1.6077655003|2902727.52|105677903.61|2.3795189E-5|1564.05003656
1636416000|2021-11-09|1.6781330291|3260119.75|110303138.4|2.5057298E-5|1647.00805079
1636502400|2021-11-10|1.74878937422|13523250.65|114947356.99|2.6906427E-5|1768.55069872
1636588800|2021-11-11|1.77090949415|4827533.08|116401305.28|2.7265751E-5|1792.1689484
1636675200|2021-11-12|1.71872118275|3733174.28|112970984.54|2.6789743E-5|1760.88109733
1636761600|2021-11-13|1.72638016732|2123422.27|113474407.11|2.6778235E-5|1760.12468029
1636848000|2021-11-14|1.81515117908|7149234.68|119309296.85|2.7726268E-5|1822.43858114
1636934400|2021-11-15|1.77380546996|2705906.93|116591656.83|2.790851E-5|1834.41728851
1637020800|2021-11-16|1.65874502924|4070693.84|109028771.47|2.7571653E-5|1812.27578742
1637107200|2021-11-17|1.61629260398|1754658.56|106238387.36|2.6773991E-5|1759.8457235
1637193600|2021-11-18|1.52099794811|2927701.95|99974700.61|2.6711291E-5|1755.72447283
1637280000|2021-11-19|1.58283193752|2840293.2|104039028.63|2.7234058E-5|1790.08577779
1637366400|2021-11-20|1.57244972543|1803235.09|103356609.21|2.6340428E-5|1731.34776851
1637452800|2021-11-21|1.52034081802|2251016.97|99931507.67|2.5886744E-5|1701.52726673
1637539200|2021-11-22|1.46346104865|2100987.68|96192818.92|2.5998927E-5|1708.9010188
1637625600|2021-11-23|1.47743758587|2111433.39|97111492.17|2.5663737E-5|1686.86908913
1637712000|2021-11-24|1.44568285831|2439515.47|95024264.25|2.5687134E-5|1688.40696631
1637798400|2021-11-25|1.7976389265|18805680.17|118158222.18|3.1386277E-5|2063.00978272
1637884800|2021-11-26|1.62927920428|8034367.69|107091992.38|3.0414157E-5|1999.11265125
1637971200|2021-11-27|1.68709054923|4767714.15|110891913.28|3.0777855E-5|2023.0184024
1638057600|2021-11-28|1.76130157906|3895644.58|115769780.15|3.0765922E-5|2022.23405031
1638144000|2021-11-29|1.83687244817|8333411.07|120737028.8|3.177619E-5|2088.63863738
1638230400|2021-11-30|1.8000437566|5771033.31|118316290.88|3.1576709E-5|2075.52681616
1638316800|2021-12-01|1.68896242842|7689334.41|111014951.29|2.9511925E-5|1939.80923508
1638403200|2021-12-02|1.74332947676|3309804.94|114588479.71|3.0867508E-5|2028.91126509
1638489600|2021-12-03|1.62221953953|3519349.19|106627962.91|3.026628E-5|1989.39274409
1638576000|2021-12-04|1.51373694495|4685634.33|99497437.24|3.076657E-5|2022.27664316
1638662400|2021-12-05|1.49710966038|1941322.52039|98404531.22|3.0393914E-5|1997.78209715
1638662400|2021-12-05|1.49677190552|1940883.929|98382330.71|3.0397411E-5|1998.01192192