1516665600|2018-01-23|0.334636986256|740276|0|3.0789902E-5|0
1516752000|2018-01-24|0.373524993658|668258|0|3.2882457E-5|0
1516838400|2018-01-25|0.367439001799|2993160|0|3.2633976E-5|0
1516924800|2018-01-26|0.337906986475|1326060|0|3.0247505E-5|0
1517011200|2018-01-27|0.447026014328|1747320|0|3.9073309E-5|0
1517097600|2018-01-28|0.512835025787|2309590|0|4.3511113E-5|0
1517184000|2018-01-29|0.488292992115|1698200|0|4.3225539E-5|0
1517270400|2018-01-30|0.436771988869|1229590|0|4.3217795E-5|0
1517356800|2018-01-31|0.445214003325|1094990|0|4.3558327E-5|0
1517443200|2018-02-01|0.409121990204|1348790|0|4.4612639E-5|0
1517529600|2018-02-02|0.376581013203|1328700|0|4.2644284E-5|0
1517616000|2018-02-03|0.360691010952|597360|0|3.9312757E-5|0
1517702400|2018-02-04|0.320989996195|478718|0|3.8780913E-5|0
1517788800|2018-02-05|0.255674004555|487496|0|3.6759753E-5|0
1517875200|2018-02-06|0.290338993073|762184|0|3.744377E-5|0
1517961600|2018-02-07|0.292964994907|580178|0|3.8440293E-5|0
1518048000|2018-02-08|0.299430012703|442077|0|3.6226091E-5|0
1518134400|2018-02-09|0.322955012321|428527|0|3.6964145E-5|0
1518220800|2018-02-10|0.367444008589|933675|0|4.261752E-5|0
1518307200|2018-02-11|0.314592003822|667189|0|3.8695345E-5|0
1518393600|2018-02-12|0.378329008818|969768|0|4.2382348E-5|0
1518480000|2018-02-13|0.345425009727|430893|0|4.0173595E-5|0
1518566400|2018-02-14|0.361763000488|655406|0|3.8101854E-5|0
1518652800|2018-02-15|0.355827987194|459301|0|3.5000391E-5|0
1518739200|2018-02-16|0.354979008436|595995|0|3.468658E-5|0
1518825600|2018-02-17|0.376094996929|661515|0|3.3843709E-5|0
1518912000|2018-02-18|0.342483013868|592257|0|3.2457308E-5|0
1518998400|2018-02-19|0.381397008896|451254|0|3.3976554E-5|0
1519084800|2018-02-20|0.37882900238|531758|0|3.3219832E-5|0
1519171200|2018-02-21|0.364951997995|437672|0|3.4138291E-5|0
1519257600|2018-02-22|0.362446010113|316732|0|3.6226488E-5|0
1519344000|2018-02-23|0.385574012995|325357|0|3.7430374E-5|0
1519430400|2018-02-24|0.372667014599|444427|0|3.7976597E-5|0
1519516800|2018-02-25|0.371376007795|253739|0|3.8425904E-5|0
1519603200|2018-02-26|0.385470986366|395505|0|3.7183576E-5|0
1519689600|2018-02-27|0.39065399766|372901|0|3.6422579E-5|0
1519776000|2018-02-28|0.382270008326|294463|0|3.6764154E-5|0
1519862400|2018-03-01|0.397635012865|235991|0|3.6310384E-5|0
1519948800|2018-03-02|0.387019008398|327470|0|3.4909348E-5|0
1520035200|2018-03-03|0.385621011257|361637|0|3.3562321E-5|0
1520121600|2018-03-04|0.384979009628|339438|0|3.3439798E-5|0
1520208000|2018-03-05|0.397008001804|316928|0|3.4303786E-5|0
1520294400|2018-03-06|0.443289995193|1952870|0|4.1121901E-5|0
1520380800|2018-03-07|0.384101003408|630945|0|3.8542802E-5|0
1520467200|2018-03-08|0.324019998312|339866|0|3.4488522E-5|0
1520553600|2018-03-09|0.366097003222|1376930|0|3.9206967E-5|0
1520640000|2018-03-10|0.326797008514|913541|0|3.6859577E-5|0
1520726400|2018-03-11|0.351678997278|2147820|0|3.6714958E-5|0
1520812800|2018-03-12|0.36115399003|19797400|0|3.9234033E-5|0
1520899200|2018-03-13|0.338001996279|664691|0|3.6759927E-5|0
1520985600|2018-03-14|0.306039988995|206542|0|3.7006897E-5|0
1521072000|2018-03-15|0.275422006845|420039|0|3.3179935E-5|0
1521158400|2018-03-16|0.27991399169|175084|0|3.3569472E-5|0
1521244800|2018-03-17|0.253217995167|184025|0|3.198457E-5|0
1521331200|2018-03-18|0.239588007331|258557|0|2.9133918E-5|0
1521417600|2018-03-19|0.255524992943|260879|0|2.960669E-5|0
1521504000|2018-03-20|0.244962006807|317742|0|2.7482228E-5|0
1521590400|2018-03-21|0.261949986219|270723|0|2.9336069E-5|0
1521676800|2018-03-22|0.25462898612|270675|0|2.9172237E-5|0
1521763200|2018-03-23|0.252617001534|992728|0|2.8449078E-5|0
1521849600|2018-03-24|0.251453995705|1610900|0|2.9009058E-5|0
1521936000|2018-03-25|0.253668010235|1591250|0|2.9858118E-5|0
1522022400|2018-03-26|0.233613997698|1439070|0|2.8456889E-5|0
1522108800|2018-03-27|0.209356993437|1222180|0|2.6727425E-5|0
1522195200|2018-03-28|0.210094004869|1255650|0|2.6412035E-5|0
1522281600|2018-03-29|0.18317399919|1208330|0|2.556261E-5|0
1522368000|2018-03-30|0.179065003991|1081210|0|2.5987154E-5|0
1522454400|2018-03-31|0.179881006479|1166490|0|2.5794829E-5|0
1522540800|2018-04-01|0.169367000461|1043170|0|2.4745954E-5|0
1522627200|2018-04-02|0.178694993258|1110960|0|2.5225867E-5|0
1522713600|2018-04-03|0.198459997773|1224040|0|2.6617097E-5|0
1522800000|2018-04-04|0.180390998721|1070090|0|2.6319699E-5|0
1522886400|2018-04-05|0.179661005735|1036300|0|2.6376245E-5|0
1522972800|2018-04-06|0.173948004842|1015920|0|2.6211516E-5|0
1523059200|2018-04-07|0.184150993824|1168290|0|2.6645724E-5|0
1523145600|2018-04-08|0.19866399467|1170730|0|2.8285531E-5|0
1523232000|2018-04-09|0.19813400507|1324700|0|2.9263315E-5|0
1523318400|2018-04-10|0.206669002771|1183790|0|3.0237932E-5|0
1523404800|2018-04-11|0.216157004237|1258400|0|3.101996E-5|0
1523491200|2018-04-12|0.251973003149|1534160|0|3.1938778E-5|0
1523577600|2018-04-13|0.249322995543|1516230|0|3.1576021E-5|0
1523664000|2018-04-14|0.252077996731|1435350|0|3.1564039E-5|0
1523750400|2018-04-15|0.266029000282|1641460|0|3.1939666E-5|0
1523836800|2018-04-16|0.254372000694|1513300|0|3.156501E-5|0
1523923200|2018-04-17|0.245504006743|1504170|0|3.1068238E-5|0
1524009600|2018-04-18|0.263691991568|1595050|0|3.2301657E-5|0
1524096000|2018-04-19|0.28380599618|2318660|0|3.4216952E-5|0
1524182400|2018-04-20|0.308106988668|1938200|0|3.483076E-5|0
1524268800|2018-04-21|0.302145004272|2852770|0|3.3965745E-5|0
1524355200|2018-04-22|0.315806001425|2674500|0|3.5877017E-5|0
1524441600|2018-04-23|0.32789799571|2110220|0|3.6715083E-5|0
1524528000|2018-04-24|0.353224009275|2976120|0|3.6424234E-5|0
1524614400|2018-04-25|0.308023989201|2719490|0|3.4821731E-5|0
1524700800|2018-04-26|0.339233994484|1990690|0|3.6549441E-5|0
1524787200|2018-04-27|0.33408498764|2974470|0|3.7174044E-5|0
1524873600|2018-04-28|0.3513019979|3007030|0|3.7578513E-5|0
1524960000|2018-04-29|0.402455985546|3921960|0|4.2727738E-5|0
1525046400|2018-04-30|0.399699002504|3990510|0|4.3254894E-5|0
1525132800|2018-05-01|0.403995990753|3694270|0|4.4302616E-5|0
1525219200|2018-05-02|0.40618699789|2329100|0|4.3979051E-5|0
1525305600|2018-05-03|0.466448992491|2227820|0|4.7871067E-5|0
1525392000|2018-05-04|0.470034003258|2300120|0|4.8453319E-5|0
1525478400|2018-05-05|0.487194985151|2149050|0|4.9420527E-5|0
1525564800|2018-05-06|0.474399000406|2322220|0|4.9136078E-5|0
1525651200|2018-05-07|0.434942007065|1828160|0|4.6403665E-5|0
1525737600|2018-05-08|0.437016993761|1925160|0|4.7322739E-5|0
1525824000|2018-05-09|0.426407009363|2082630|0|4.5726412E-5|0
1525910400|2018-05-10|0.406848996878|2086410|0|4.4985811E-5|0
1525996800|2018-05-11|0.379049003124|1876580|0|4.4903091E-5|0
1526083200|2018-05-12|0.38408100605|1803540|0|4.5160022E-5|0
1526169600|2018-05-13|0.410227000713|2034670|0|4.7023132E-5|0
1526256000|2018-05-14|0.415022999048|2043600|0|4.7611907E-5|0
1526342400|2018-05-15|0.397128999233|1884200|0|4.6664074E-5|0
1526428800|2018-05-16|0.395520985126|1964880|0|4.7261204E-5|0
1526515200|2018-05-17|0.382705003023|1818850|0|4.7280687E-5|0
1526601600|2018-05-18|0.387753993273|1893860|0|4.699496E-5|0
1526688000|2018-05-19|0.388716995716|1985490|0|4.7133324E-5|0
1526774400|2018-05-20|0.399423986673|1838270|0|4.691792E-5|0
1526860800|2018-05-21|0.391312986612|2020740|0|4.6479801E-5|0
1526947200|2018-05-22|0.360300004482|1731240|0|4.4803515E-5|0
1527033600|2018-05-23|0.323693990707|1438750|0|4.2829017E-5|0
1527120000|2018-05-24|0.334464997053|1144260|0|4.4081984E-5|0
1527206400|2018-05-25|0.327187985182|1052990|0|4.374089E-5|0
1527292800|2018-05-26|0.32900801301|1294560|0|4.4727214E-5|0
1527379200|2018-05-27|0.319068014622|1517860|0|4.3303268E-5|0
1527465600|2018-05-28|0.28877800703|1421650|0|4.0467825E-5|0
1527552000|2018-05-29|0.313311010599|1544210|0|4.1928035E-5|0
1527638400|2018-05-30|0.319323986769|1636300|0|4.3113903E-5|0
1527724800|2018-05-31|0.32274800539|1562780|0|4.3066545E-5|0
1527811200|2018-06-01|0.325744003057|1710980|0|4.3193815E-5|0
1527897600|2018-06-02|0.334556013346|1609640|0|4.3770288E-5|0
1527984000|2018-06-03|0.346231997013|1715130|0|4.4847252E-5|0
1528070400|2018-06-04|0.341856986284|1726390|0|4.5493159E-5|0
1528156800|2018-06-05|0.338907003403|1643650|0|4.4395817E-5|0
1528243200|2018-06-06|0.341511011124|1672880|0|4.4618749E-5|0
1528329600|2018-06-07|0.338120996952|1629140|0|4.4036262E-5|0
1528416000|2018-06-08|0.340629011393|1747870|0|4.4673126E-5|0
1528502400|2018-06-09|0.330159008503|1690810|0|4.3834292E-5|0
1528588800|2018-06-10|0.29297798872|1422920|0|4.3173758E-5|0
1528675200|2018-06-11|0.298851013184|1404360|0|4.3268348E-5|0
1528761600|2018-06-12|0.282750993967|1301030|0|4.295587E-5|0
1528848000|2018-06-13|0.266539007425|1326070|0|4.1975309E-5|0
1528934400|2018-06-14|0.291166007519|1438090|0|4.3618088E-5|0
1529020800|2018-06-15|0.278479009867|1321910|0|4.3131039E-5|0
1529107200|2018-06-16|0.272828996181|1265680|0|4.1652263E-5|0
1529193600|2018-06-17|0.272753000259|1274170|0|4.1966713E-5|0
1529280000|2018-06-18|0.284393012524|1347010|0|4.2227264E-5|0
1529366400|2018-06-19|0.293621987104|1388270|0|4.3371432E-5|0
1529452800|2018-06-20|0.293806999922|1439640|0|4.3356429E-5|0
1529539200|2018-06-21|0.288423985243|1343600|0|4.2858116E-5|0
1529625600|2018-06-22|0.255311012268|1274620|0|4.1966473E-5|0
1529712000|2018-06-23|0.253778010607|970784|0|4.118115E-5|0
1529798400|2018-06-24|0.218265995383|680090|0|3.5356855E-5|0
1529884800|2018-06-25|0.228465005755|1098510|0|3.6559196E-5|0
1529971200|2018-06-26|0.211472004652|861845|0|3.4703554E-5|0
1530057600|2018-06-27|0.214105993509|671146|0|3.4773669E-5|0
1530144000|2018-06-28|0.194895997643|677808|0|3.3013971E-5|0
1530230400|2018-06-29|0.201969996095|581789|0|3.2479939E-5|0
1530316800|2018-06-30|0.208564996719|615323|0|3.2567926E-5|0
1530403200|2018-07-01|0.208626002073|626811|0|3.2670199E-5|0
1530489600|2018-07-02|0.217051997781|805987|0|3.281616E-5|0
1530576000|2018-07-03|0.216811001301|948541|0|3.3204383E-5|0
1530662400|2018-07-04|0.219576999545|978008|0|3.3281598E-5|0
1530748800|2018-07-05|0.220513001084|961360|0|3.321409E-5|0
1530835200|2018-07-06|0.224206000566|943579|0|3.3596464E-5|0
1530921600|2018-07-07|0.240289002657|1038820|0|3.5043233E-5|0
1531008000|2018-07-08|0.256698012352|1075220|0|3.7895271E-5|0
1531094400|2018-07-09|0.255373001099|1166770|0|3.7879334E-5|0
1531180800|2018-07-10|0.241202995181|1011960|0|3.8105038E-5|0
1531267200|2018-07-11|0.278447002172|1266750|0|4.3543336E-5|0
1531353600|2018-07-12|0.240890994668|1184540|0|3.8673678E-5|0
1531440000|2018-07-13|0.242100998759|1048430|0|3.8810366E-5|0
1531526400|2018-07-14|0.2402099967|1002210|0|3.8273646E-5|0
1531612800|2018-07-15|0.24578499794|1067520|0|3.8647627E-5|0
1531699200|2018-07-16|0.260331004858|1084650|0|3.8614752E-5|0
1531785600|2018-07-17|0.269876003265|1201000|0|3.6863069E-5|0
1531872000|2018-07-18|0.262879997492|1123100|0|3.5665154E-5|0
1531958400|2018-07-19|0.254453003407|414208|0|3.4077645E-5|0
1532044800|2018-07-20|0.24320499599|557455|0|3.3070533E-5|0
1532131200|2018-07-21|0.249136000872|568117|0|3.3579493E-5|0
1532217600|2018-07-22|0.246713995934|577813|0|3.3256631E-5|0
1532304000|2018-07-23|0.243542999029|536296|0|3.1583391E-5|0
1532390400|2018-07-24|0.258170008659|1047560|0|3.0645982E-5|0
1532476800|2018-07-25|0.255221009254|1096260|0|3.1195311E-5|0
1532563200|2018-07-26|0.251502990723|1030590|0|3.162931E-5|0
1532649600|2018-07-27|0.250930994749|1148810|0|3.0732479E-5|0
1532736000|2018-07-28|0.251861989498|1092270|0|3.0744307E-5|0
1532822400|2018-07-29|0.249775007367|1211900|0|3.0391948E-5|0
1532908800|2018-07-30|0.245441|1078520|0|3.0003252E-5|0
1532995200|2018-07-31|0.232466|1108280|0|2.9878259E-5|0
1533081600|2018-08-01|0.206753|960933|0|2.7115468E-5|0
1533168000|2018-08-02|0.186204|872427|0|2.4606886E-5|0
1533254400|2018-08-03|0.180041|829732|0|2.421732E-5|0
1533340800|2018-08-04|0.190062|873813|0|2.702489E-5|0
1533427200|2018-08-05|0.198608|946603|0|2.8097696E-5|0
1533513600|2018-08-06|0.17181|838501|0|2.4714462E-5|0
1533600000|2018-08-07|0.157939|711162|0|2.338756E-5|0
1533686400|2018-08-08|0.131797|613762|0|2.0900917E-5|0
1533772800|2018-08-09|0.137304|641876|0|2.0904262E-5|0
1533859200|2018-08-10|0.125429|566721|0|2.0280498E-5|0
1533945600|2018-08-11|0.137987|675413|0|2.1917554E-5|0
1534032000|2018-08-12|0.135457|623637|0|2.1423951E-5|0
1534118400|2018-08-13|0.102462|584257|0|1.6270085E-5|0
1534204800|2018-08-14|0.102527|490355|0|1.6537386E-5|0
1534291200|2018-08-15|0.104183|477809|0|1.651465E-5|0
1534377600|2018-08-16|0.105005|493786|0|1.6576081E-5|0
1534464000|2018-08-17|0.113947|537127|0|1.7315515E-5|0
1534550400|2018-08-18|0.122733|574296|0|1.91061E-5|0
1534636800|2018-08-19|0.136279|670482|0|2.0946439E-5|0
1534723200|2018-08-20|0.130127|586880|0|2.0627151E-5|0
1534809600|2018-08-21|0.129686|604359|0|1.9986253E-5|0
1534896000|2018-08-22|0.129445|578930|0|2.0299653E-5|0
1534982400|2018-08-23|0.13098|616222|0|2.0043214E-5|0
1535068800|2018-08-24|0.132425|603576|0|1.9706218E-5|0
1535155200|2018-08-25|0.129532|597188|0|1.9152501E-5|0
1535241600|2018-08-26|0.128397|601656|0|1.9142988E-5|0
1535328000|2018-08-27|0.131528|596342|0|1.9104557E-5|0
1535414400|2018-08-28|0.134034|622265|0|1.8887924E-5|0
1535500800|2018-08-29|0.132266|627285|0|1.8768695E-5|0
1535587200|2018-08-30|0.135403|593496|0|1.9403631E-5|0
1535673600|2018-08-31|0.142301|655959|0|2.0220161E-5|0
1535760000|2018-09-01|0.15796|767852|0|2.1959476E-5|0
1535846400|2018-09-02|0.158791|743077|0|2.1833784E-5|0
1535932800|2018-09-03|0.160322|721800|0|2.2082738E-5|0
1536019200|2018-09-04|0.160081|727818|0|2.1745231E-5|0
1536105600|2018-09-05|0.138562|636824|0|2.0398273E-5|0
1536192000|2018-09-06|0.127747|587850|0|1.956558E-5|0
1536278400|2018-09-07|0.125338|565439|0|1.9380956E-5|0
1536364800|2018-09-08|0.114207|520874|0|1.8343618E-5|0
1536451200|2018-09-09|0.112862|507487|0|1.7912158E-5|0
1536537600|2018-09-10|0.109518|512663|0|1.7302242E-5|0
1536624000|2018-09-11|0.104028|477866|0|1.6457002E-5|0
1536710400|2018-09-12|0.0995595|442822|0|1.5674218E-5|0
1536796800|2018-09-13|0.112014|535652|0|1.7187152E-5|0
1536883200|2018-09-14|0.121855|550848|0|1.8710337E-5|0
1536969600|2018-09-15|0.124358|576739|0|1.9005685E-5|0
1537056000|2018-09-16|0.115848|553999|0|1.7775786E-5|0
1537142400|2018-09-17|0.107129|524394|0|1.7055499E-5|0
1537228800|2018-09-18|0.111431|492362|0|1.7489523E-5|0
1537315200|2018-09-19|0.110913|501701|0|1.7334111E-5|0
1537401600|2018-09-20|0.116903|525968|0|1.7930816E-5|0
1537488000|2018-09-21|0.128308|613711|0|1.9051069E-5|0
1537574400|2018-09-22|0.127165|577245|0|1.8917789E-5|0
1537660800|2018-09-23|0.129356|614203|0|1.9276283E-5|0
1537747200|2018-09-24|0.123288|553303|0|1.8693E-5|0
1537833600|2018-09-25|0.119104|525091|0|1.8475848E-5|0
1537920000|2018-09-26|0.11829|552038|0|1.8212471E-5|0
1538006400|2018-09-27|0.120804|566448|0|1.8093234E-5|0
1538092800|2018-09-28|0.11758|536249|0|1.7696824E-5|0
1538179200|2018-09-29|0.121951|589344|0|1.8471939E-5|0
1538265600|2018-09-30|0.125093|575524|0|1.8880366E-5|0
1538352000|2018-10-01|0.123845|576834|0|1.8793952E-5|0
1538438400|2018-10-02|0.121826|587043|0|1.8582084E-5|0
1538524800|2018-10-03|0.113297|523877|0|1.7423365E-5|0
1538611200|2018-10-04|0.115355|523152|0|1.7539978E-5|0
1538697600|2018-10-05|0.117106|533400|0|1.7683104E-5|0
1538784000|2018-10-06|0.115859|519233|0|1.7585542E-5|0
1538870400|2018-10-07|0.115366|549406|0|1.7471888E-5|0
1538956800|2018-10-08|0.125373|576487|0|1.8846763E-5|0
1539043200|2018-10-09|0.12723|598306|0|1.9153529E-5|0
1539129600|2018-10-10|0.126737|582554|0|1.9244768E-5|0
1539216000|2018-10-11|0.112596|541143|0|1.7997391E-5|0
1539302400|2018-10-12|0.114602|514391|0|1.8264489E-5|0
1539388800|2018-10-13|0.115179|537171|0|1.8323128E-5|0
1539475200|2018-10-14|0.11573|529255|0|1.8396326E-5|0
1539561600|2018-10-15|0.118698|569904|0|1.7993979E-5|0
1539648000|2018-10-16|0.115433|523353|0|1.7500163E-5|0
1539734400|2018-10-17|0.113637|507380|0|1.7363926E-5|0
1539820800|2018-10-18|0.113757|527647|0|1.756401E-5|0
1539907200|2018-10-19|0.11386|524866|0|1.7610639E-5|0
1539993600|2018-10-20|0.115531|511761|0|1.7803609E-5|0
1540080000|2018-10-21|0.115978|552072|0|1.7891351E-5|0
1540166400|2018-10-22|0.114288|524003|0|1.7617571E-5|0
1540252800|2018-10-23|0.114644|502006|0|1.7703614E-5|0
1540339200|2018-10-24|0.115287|534590|0|1.774782E-5|0
1540425600|2018-10-25|0.11645|545798|0|1.7980974E-5|0
1540512000|2018-10-26|0.116917|557066|0|1.8057377E-5|0
1540598400|2018-10-27|0.116922|522283|0|1.804246E-5|0
1540684800|2018-10-28|0.117364|535150|0|1.8093886E-5|0
1540771200|2018-10-29|0.11348|531186|0|1.7919885E-5|0
1540857600|2018-10-30|0.112798|521606|0|1.7807577E-5|0
1540944000|2018-10-31|0.108989|501713|0|1.7251619E-5|0
1541030400|2018-11-01|0.115949|568662|0|1.818015E-5|0
1541116800|2018-11-02|0.115198|512962|0|1.8032258E-5|0
1541203200|2018-11-03|0.115741|537519|0|1.8194666E-5|0
1541289600|2018-11-04|0.119236|551229|0|1.8700372E-5|0
1541376000|2018-11-05|0.115701|542404|0|1.8022917E-5|0
1541462400|2018-11-06|0.110038|507164|0|1.7031083E-5|0
1541548800|2018-11-07|0.10283|499828|0|1.5746982E-5|0
1541635200|2018-11-08|0.100058|455310|0|1.5503926E-5|0
1541721600|2018-11-09|0.0968699|441520|0|1.5170007E-5|0
1541808000|2018-11-10|0.0975451|468719|0|1.5219496E-5|0
1541894400|2018-11-11|0.097518|450050|0|1.5210403E-5|0
1541980800|2018-11-12|0.0968714|463715|0|1.520441E-5|0
1542067200|2018-11-13|0.0956818|452108|0|1.5045515E-5|0
1542153600|2018-11-14|0.0864697|384387|0|1.5068739E-5|0
1542240000|2018-11-15|0.0832299|403986|0|1.4736094E-5|0
1542326400|2018-11-16|0.0818014|375746|0|1.4671449E-5|0
1542412800|2018-11-17|0.0812468|376802|0|1.4627651E-5|0
1542499200|2018-11-18|0.0820059|378249|0|1.4582612E-5|0
1542585600|2018-11-19|0.0703492|317317|0|1.4441003E-5|0
1542672000|2018-11-20|0.053657|246569|0|1.2052688E-5|0
1542758400|2018-11-21|0.0656033|306011|0|1.4254862E-5|0
1542844800|2018-11-22|0.0590032|266451|0|1.3514432E-5|0
1542931200|2018-11-23|0.0557751|259466|0|1.2830386E-5|0
1543017600|2018-11-24|0.0478953|217631|0|1.2341732E-5|0
1543104000|2018-11-25|0.0477615|1375150|0|1.1910688E-5|0
1543190400|2018-11-26|0.0467903|2047870|0|1.2381236E-5|0
1543276800|2018-11-27|0.0453336|957620|0|1.1865198E-5|0
1543363200|2018-11-28|0.0507084|451490|0|1.1910594E-5|0
1543449600|2018-11-29|0.0506515359951|445312.649178|0|1.1837662E-5|0
1543536000|2018-11-30|0.0462025476067|439052.741337|0|1.1500986E-5|0
1543622400|2018-12-01|0.0475146236385|396903.777406|0|1.1273623E-5|0
1543708800|2018-12-02|0.0467421541294|427033.375584|0|1.1290708E-5|0
1543795200|2018-12-03|0.0432030009314|382535.74381|0|1.1094388E-5|0
1543881600|2018-12-04|0.0439020901852|382254.132402|0|1.1095089E-5|0
1543968000|2018-12-05|0.0420437274847|380637.098852|0|1.119973E-5|0
1544054400|2018-12-06|0.0328175602231|292951.875628|0|9.320253E-6|0
1544140800|2018-12-07|0.0299605377049|283004.879762|0|8.760552E-6|0
1544227200|2018-12-08|0.0304920807853|264601.796123|0|8.771886E-6|0
1544313600|2018-12-09|0.0311145092281|272434.872159|0|8.60888E-6|0
1544400000|2018-12-10|0.0315213745311|287055.835849|0|8.999278E-6|0
1544486400|2018-12-11|0.0302080245005|271858.061983|0|8.820922E-6|0
1544572800|2018-12-12|0.0302814622126|271561.150902|0|8.684226E-6|0
1544659200|2018-12-13|0.0293117280687|255352.305458|0|8.84568E-6|0
1544745600|2018-12-14|0.0287932941963|253008.598827|0|8.880009E-6|0
1544832000|2018-12-15|0.0281838903701|261456.88139|0|8.707435E-6|0
1544918400|2018-12-16|0.0279600294507|258396.621085|0|8.595577E-6|0
1545004800|2018-12-17|0.0297651128164|246297.937984|0|8.394317E-6|0
1545091200|2018-12-18|0.0310731703613|288198.433457|0|8.407109E-6|0
1545177600|2018-12-19|0.0318835305501|283650.537406|0|8.511465E-6|0
1545264000|2018-12-20|0.0348144199012|324901.899239|0|8.420587E-6|0
1545350400|2018-12-21|0.0365394291923|328233.763182|0|9.377395E-6|0
1545436800|2018-12-22|0.0416992532398|374417.318208|0|1.0387981E-5|0
1545523200|2018-12-23|0.0438438540851|422364.176367|0|1.0963758E-5|0
1545609600|2018-12-24|0.050125551765|460335.809616|0|1.2289894E-5|0
1545696000|2018-12-25|0.0472564436715|415840.875374|0|1.2385417E-5|0
1545782400|2018-12-26|0.0437252932577|391740.299988|0|1.1335733E-5|0
1545868800|2018-12-27|0.0457826638961|414487.812407|0|1.2526607E-5|0
1545955200|2018-12-28|0.0487643374658|396625.658695|0|1.2427459E-5|0
1546041600|2018-12-29|0.0476890499718|454897.953229|0|1.2482709E-5|0
1546128000|2018-12-30|0.0474940903926|409708.867511|0|1.2285223E-5|0
1546214400|2018-12-31|0.0459805846871|401976.902681|0|1.2285404E-5|0
1546300800|2019-01-01|0.0471427042115|415930.861726|0|1.2265503E-5|0
1546387200|2019-01-02|0.0482280903593|439498.411754|0|1.2230049E-5|0
1546473600|2019-01-03|0.0470958459694|410988.149601|0|1.227496E-5|0
1546560000|2019-01-04|0.0470415180787|416808.89327|0|1.2194132E-5|0
1546646400|2019-01-05|0.0488092836127|456692.497883|0|1.269358E-5|0
1546732800|2019-01-06|0.0517118515255|454125.186771|0|1.2684943E-5|0
1546819200|2019-01-07|0.050539658381|427453.056574|0|1.2555662E-5|0
1546905600|2019-01-08|0.0495058520807|436687.265199|0|1.2281746E-5|0
1546992000|2019-01-09|0.0494826467279|451886.879428|0|1.2262457E-5|0
1547078400|2019-01-10|0.0517221532618|469167.057306|0|1.4059041E-5|0
1547164800|2019-01-11|0.0534523674849|479751.274167|0|1.4496086E-5|0
1547251200|2019-01-12|0.0513429635838|442833.747807|0|1.4023147E-5|0
1547337600|2019-01-13|0.0481403380982|436538.122301|0|1.3549388E-5|0
1547424000|2019-01-14|0.0504327365663|445039.163791|0|1.360821E-5|0
1547510400|2019-01-15|0.0506147857985|456609.658703|0|1.3940874E-5|0
1547596800|2019-01-16|0.0494533993903|436250.597937|0|1.3530316E-5|0
1547683200|2019-01-17|0.0486510518987|444439.583874|0|1.3225555E-5|0
1547769600|2019-01-18|0.0449660034422|402598.929838|0|1.229305E-5|0
1547856000|2019-01-19|0.0440887518542|399989.126114|0|1.1824579E-5|0
1547942400|2019-01-20|0.0436447345919|380594.038205|0|1.2120125E-5|0
1548028800|2019-01-21|0.0435757346649|388676.28195|0|1.2185498E-5|0
1548115200|2019-01-22|0.0451264691737|403668.840607|0|1.2519213E-5|0
1548201600|2019-01-23|0.0465162295474|412206.553127|0|1.2974793E-5|0
1548288000|2019-01-24|0.0449436787688|406942.001174|0|1.2481354E-5|0
1548374400|2019-01-25|0.0439123264177|369486.388475|0|1.2198662E-5|0
1548460800|2019-01-26|0.0431899439308|400105.135069|0|1.1989013E-5|0
1548547200|2019-01-27|0.0427952303043|376952.279289|0|1.1940748E-5|0
1548633600|2019-01-28|0.0390377057139|329807.436043|0|1.1248599E-5|0
1548720000|2019-01-29|0.0373068876939|341975.724149|0|1.0819496E-5|0
1548806400|2019-01-30|0.0373978830115|332758.043506|0|1.0727462E-5|0
1548892800|2019-01-31|0.0359942553284|314688.040978|0|1.0409605E-5|0
1548979200|2019-02-01|0.0347070208936|319983.66505|0|9.950563E-6|0
1549065600|2019-02-02|0.0340908143451|298050.79199|0|9.681973E-6|0
1549152000|2019-02-03|0.0335334838522|303009.601139|0|9.68053E-6|0
1549238400|2019-02-04|0.033590333887|294381.056098|0|9.710563E-6|0
1549324800|2019-02-05|0.032314230237|281849.346702|0|9.322244E-6|0
1549411200|2019-02-06|0.0282676409988|272096.457032|0|8.280482E-6|0
1549497600|2019-02-07|0.028369967143|259820.223893|0|8.345405E-6|0
1549584000|2019-02-08|0.0304687817045|265326.153041|0|8.30941E-6|0
1549670400|2019-02-09|0.0304404226587|271578.980676|0|8.291674E-6|0
1549756800|2019-02-10|0.0314050297869|280315.881568|0|8.510414E-6|0
1549843200|2019-02-11|0.0340735439256|299964.3296|0|9.339233E-6|0
1549929600|2019-02-12|0.032567221325|247416.881873|0|8.913909E-6|0
1550016000|2019-02-13|0.0329957013689|291521.563493|0|9.084543E-6|0
1550102400|2019-02-14|0.0329401962482|279511.147295|0|9.107349E-6|0
1550188800|2019-02-15|0.0332196231967|273216.6189|0|9.174637E-6|0
1550275200|2019-02-16|0.0331839215865|119664.62083|0|9.142111E-6|0
1550361600|2019-02-17|0.0331527427733|91888.7045926|0|9.024012E-6|0
1550448000|2019-02-18|0.0350729040285|123526.555757|0|8.956962E-6|0
1550534400|2019-02-19|0.0357890475182|103231.972984|0|9.067188E-6|0
1550620800|2019-02-20|0.0364857400904|77279.7805082|0|9.121844E-6|0
1550707200|2019-02-21|0.0363164823391|80641.7853014|0|9.18447E-6|0
1550793600|2019-02-22|0.0373159970067|91156.5464928|0|9.316128E-6|0
1550880000|2019-02-23|0.0408970051517|87031.7166659|0|9.872478E-6|0
1550966400|2019-02-24|0.0357579002132|119720.908405|0|9.384223E-6|0
1551052800|2019-02-25|0.0370182642568|248488.265856|0|9.534164E-6|0
1551139200|2019-02-26|0.0377154242138|312902.033311|0|9.785138E-6|0
1551225600|2019-02-27|0.0417705596812|378456.912758|0|1.0846545E-5|0
1551312000|2019-02-28|0.0360378765048|324545.763965|0|9.348867E-6|0
1551398400|2019-03-01|0.0383538461961|366328.19122|0|9.937301E-6|0
1551484800|2019-03-02|0.0412106332352|365645.129107|0|1.0664132E-5|0
1551571200|2019-03-03|0.0421248052695|428317.270169|0|1.094954E-5|0
1551657600|2019-03-04|0.0431372413198|345754.753624|0|1.1467922E-5|0
1551744000|2019-03-05|0.0424029394203|435411.355948|0|1.0882664E-5|0
1551830400|2019-03-06|0.042520021721|378708.145401|0|1.0891559E-5|0
1551916800|2019-03-07|0.0420370473147|435221.244853|0|1.0747083E-5|0
1552003200|2019-03-08|0.0417778437167|363881.13542|0|1.070916E-5|0
1552089600|2019-03-09|0.0418020623268|479858.515182|0|1.054725E-5|0
1552176000|2019-03-10|0.041889018461|393902.807795|0|1.0600521E-5|0
1552262400|2019-03-11|0.0431319880845|399068.762471|0|1.1044681E-5|0
1552348800|2019-03-12|0.0420550662317|385644.254339|0|1.0758093E-5|0
1552435200|2019-03-13|0.0427272508259|379693.712664|0|1.0936868E-5|0
1552521600|2019-03-14|0.0426841699111|416847.522945|0|1.0876696E-5|0
1552608000|2019-03-15|0.0433106059258|389879.771751|0|1.0934506E-5|0
1552694400|2019-03-16|0.0433875417324|412610.292938|0|1.0716345E-5|0
1552780800|2019-03-17|0.0443785226314|397067.813492|0|1.1025093E-5|0
1552867200|2019-03-18|0.0442274672721|396762.431471|0|1.0967734E-5|0
1552953600|2019-03-19|0.0434422718718|397467.614383|0|1.0670656E-5|0
1553040000|2019-03-20|0.0443520420805|385291.870611|0|1.0850715E-5|0
1553126400|2019-03-21|0.0479816240897|549226.313062|0|1.1908099E-5|0
1553212800|2019-03-22|0.0480400049689|447404.715716|0|1.1938465E-5|0
1553299200|2019-03-23|0.0483077249227|479464.632894|0|1.1969723E-5|0
1553385600|2019-03-24|0.0471092452592|447128.798724|0|1.17124E-5|0
1553472000|2019-03-25|0.0482434616335|486270.90866|0|1.2173253E-5|0
1553558400|2019-03-26|0.0489761492752|489560.745225|0|1.2289876E-5|0
1553644800|2019-03-27|0.0631663359231|682300.482277|0|1.5455178E-5|0
1553731200|2019-03-28|0.0682280776342|1446866.38153|0|1.6767334E-5|0
1553817600|2019-03-29|0.0612706484199|1263812.56148|0|1.4949988E-5|0
1553904000|2019-03-30|0.0634002428574|1404286.15844|0|1.5438396E-5|0
1553990400|2019-03-31|0.0591868731212|1156589.01005|0|1.441682E-5|0
1554076800|2019-04-01|0.053075255845|1269786.20051|0|1.276405E-5|0
1554163200|2019-04-02|0.0595110699302|1320672.09292|0|1.2195197E-5|0
1554249600|2019-04-03|0.0570790633213|1182664.74327|0|1.1477742E-5|0
1554336000|2019-04-04|0.0574737162283|894848.724029|0|1.1675008E-5|0
1554422400|2019-04-05|0.0572611000696|851665.129984|0|1.1368816E-5|0
1554508800|2019-04-06|0.0587016047241|901642.865645|0|1.1601527E-5|0
1554595200|2019-04-07|0.0577700718798|898883.695464|0|1.1111986E-5|0
1554681600|2019-04-08|0.0602581509153|1019592.84453|0|1.1391448E-5|0
1554768000|2019-04-09|0.0630848067239|3426842.06621|0|1.2120137E-5|0
1554854400|2019-04-10|0.0902522039776|7710435.94093|0|1.6950197E-5|0
1554940800|2019-04-11|0.0729152575319|9354903.76807|0|1.4397361E-5|0
1555027200|2019-04-12|0.0756278911417|5222802.04497|0|1.4859478E-5|0
1555113600|2019-04-13|0.0796047011036|5112055.95428|0|1.5619219E-5|0
1555200000|2019-04-14|0.0822077637091|5789351.03823|0|1.590793E-5|0
1555286400|2019-04-15|0.0817466324979|6503796.62261|0|1.6132797E-5|0
1555372800|2019-04-16|0.0788837533259|5296565.76549|0|1.506692E-5|0
1555459200|2019-04-17|0.0782854943236|3321640.92616|0|1.490602E-5|0
1555545600|2019-04-18|0.0759603967583|4724020.00571|0|1.4336517E-5|0
1555632000|2019-04-19|0.0717337560442|4528127.79627|0|1.3524942E-5|0
1555718400|2019-04-20|0.0703767345649|3559974.15665|0|1.3184383E-5|0
1555804800|2019-04-21|0.0689226475234|3596233.64128|0|1.2968716E-5|0
1555891200|2019-04-22|0.0651016318504|3654361.60468|0|1.2057275E-5|0
1555977600|2019-04-23|0.0625005119005|3190687.80953|0|1.1216161E-5|0
1556064000|2019-04-24|0.0597508538184|2722160.14025|0|1.0933634E-5|0
1556150400|2019-04-25|0.0598724647106|1941898.36105|0|1.1490699E-5|0
1556236800|2019-04-26|0.0595681060906|1800123.97603|0|1.1283231E-5|0
1556323200|2019-04-27|0.0590288254223|1766081.93754|0|1.1204549E-5|0
1556409600|2019-04-28|0.0551698797937|2051850.50028|0|1.0438681E-5|0
1556496000|2019-04-29|0.0525399230635|2469797.6221|0|1.0012654E-5|0
1556582400|2019-04-30|0.052693552291|1912748.02581|0|9.847924E-6|0
1556668800|2019-05-01|0.0533843167454|2826441.00411|0|9.881049E-6|0
1556755200|2019-05-02|0.0523587847734|2554938.48641|0|9.510642E-6|0
1556841600|2019-05-03|0.0588653529292|2558734.92594|0|1.0204993E-5|0
1556928000|2019-05-04|0.057605459777|2025151.19404|0|9.87889E-6|0
1557014400|2019-05-05|0.0557240086386|1491892.18296|0|9.614702E-6|0
1557100800|2019-05-06|0.052885357908|1601643.74061|0|9.202564E-6|0
1557187200|2019-05-07|0.0545290932455|1120919.90852|0|9.353989E-6|0
1557273600|2019-05-08|0.0544664710104|1374685.40278|0|9.104364E-6|0
1557360000|2019-05-09|0.0545282330442|1224458.785|0|8.831157E-6|0
1557446400|2019-05-10|0.0531551898372|1212745.65078|0|8.333038E-6|0
1557532800|2019-05-11|0.0543759465093|1302123.94329|0|7.547213E-6|0
1557619200|2019-05-12|0.0539071562052|1174916.05301|0|7.731538E-6|0
1557705600|2019-05-13|0.0551478065187|1230560.81838|0|7.056738E-6|0
1557792000|2019-05-14|0.0502788442391|1144418.30154|0|6.289245E-6|0
1557878400|2019-05-15|0.0549652695112|1406139.41188|0|6.69886E-6|0
1557964800|2019-05-16|0.0588353556482|1941392.25278|0|7.461767E-6|0
1558051200|2019-05-17|0.0690216174457|2708917.87361|0|9.398502E-6|0
1558137600|2019-05-18|0.0656519854922|2580891.03134|0|9.029034E-6|0
1558224000|2019-05-19|0.0638018225339|1728841.36893|0|7.782903E-6|0
1558310400|2019-05-20|0.0580908104599|2013911.0784|0|7.281093E-6|0
1558396800|2019-05-21|0.0594122203989|1539233.41519|0|7.460728E-6|0
1558483200|2019-05-22|0.0578561563997|2144304.30122|0|7.533288E-6|0
1558569600|2019-05-23|0.0564219539983|1927538.66525|0|7.158469E-6|0
1558656000|2019-05-24|0.0631157768412|1802511.41306|0|7.901946E-6|0
1558742400|2019-05-25|0.0684344841866|2839550.11679|0|8.498493E-6|0
1558828800|2019-05-26|0.0733825880244|3719675.12397|0|8.460828E-6|0
1558915200|2019-05-27|0.0699411797938|3598815.30206|0|7.942646E-6|0
1559001600|2019-05-28|0.0832913979246|4466491.50774|0|9.551808E-6|0
1559088000|2019-05-29|0.0758988308329|4029877.03781|0|8.764818E-6|0
1559174400|2019-05-30|0.0844473775185|4666101.11797|0|1.0150569E-5|0
1559260800|2019-05-31|0.105383433631|7169194.76639|0|1.2290328E-5|0
1559347200|2019-06-01|0.100108057434|4486624.1167|0|1.1689382E-5|0
1559433600|2019-06-02|0.0962138315478|3921688.39252|0|1.1004723E-5|0
1559520000|2019-06-03|0.0967520806|4191160.01817|0|1.1786106E-5|0
1559606400|2019-06-04|0.0987958902363|4410222.2335|0|1.28177E-5|0
1559692800|2019-06-05|0.0978717766338|4503820.8941|0|1.2508804E-5|0
1559779200|2019-06-06|0.0979859617424|4349699.24669|0|1.2526933E-5|0
1559865600|2019-06-07|0.10136422388|4318016.19244|0|1.2601297E-5|0
1559952000|2019-06-08|0.0995819500604|4055512.49386|0|1.2519531E-5|0
1560038400|2019-06-09|0.0890441875144|3479078.0195|0|1.1582114E-5|0
1560124800|2019-06-10|0.0888051906903|3740712.32004|0|1.1100191E-5|0
1560211200|2019-06-11|0.0894500833054|3354070.10839|0|1.1283212E-5|0
1560297600|2019-06-12|0.0960702420064|4203700.73083|0|1.1793754E-5|0
1560384000|2019-06-13|0.090075026699|3710950.98821|0|1.0943489E-5|0
1560470400|2019-06-14|0.0887551800167|3881710.06974|0|1.0208982E-5|0
1560556800|2019-06-15|0.0885951255795|3958366.48196|0|1.0023915E-5|0
1560643200|2019-06-16|0.0878216239761|4072625.7469|0|9.763938E-6|0
1560729600|2019-06-17|0.088919575378|3109827.51663|0|9.540366E-6|0
1560816000|2019-06-18|0.0907345267542|3415256.63368|0|9.99085E-6|0
1560902400|2019-06-19|0.0881962112204|4069508.69799|0|9.510541E-6|0
1560988800|2019-06-20|0.0893372346761|2002334.97909|0|9.37711E-6|0
1561075200|2019-06-21|0.0923632852061|4171776.89239|0|9.104714E-6|0
1561161600|2019-06-22|0.0915263762416|4046553.08584|0|8.552515E-6|0
1561248000|2019-06-23|0.0897873191145|3951755.06503|0|8.271234E-6|0
1561334400|2019-06-24|0.0821739082751|5865690.84542|0|7.462823E-6|0
1561420800|2019-06-25|0.0822353219267|6630141.82102|0|6.974464E-6|0
1561507200|2019-06-26|0.0705814169757|5174132.37906|0|5.422569E-6|0
1561593600|2019-06-27|0.0624679178788|3931694.14799|0|5.586068E-6|0
1561680000|2019-06-28|0.0565848060494|4836268.67184|0|4.560594E-6|0
1561766400|2019-06-29|0.0566822793873|5095752.40944|0|4.73957E-6|0
1561852800|2019-06-30|0.0594288239488|2458487.839|0|5.493942E-6|0
1561939200|2019-07-01|0.055467851607|3238413.14264|0|5.241155E-6|0
1562025600|2019-07-02|0.0518424077959|2405735.16954|0|4.799477E-6|0
1562112000|2019-07-03|0.0537634504984|3601060.51178|0|4.494795E-6|0
1562198400|2019-07-04|0.0533916982545|2179107.4263|0|4.760554E-6|0
1562284800|2019-07-05|0.0531742203954|2027663.92546|0|4.843505E-6|0
1562371200|2019-07-06|0.0537497426058|1941642.945|0|4.795423E-6|0
1562457600|2019-07-07|0.0545320163698|1569366.37053|0|4.762269E-6|0
1562544000|2019-07-08|0.0626834110964|1822709.70027|0|5.102037E-6|0
1562630400|2019-07-09|0.0569365374717|1927992.29783|0|4.528184E-6|0
1562716800|2019-07-10|0.0585908767969|2684623.83353|0|4.819711E-6|0
1562803200|2019-07-11|0.0532555316861|2354883.29488|0|4.688539E-6|0
1562889600|2019-07-12|0.052267513478|2155222.09559|0|4.423457E-6|0
1562976000|2019-07-13|0.0485352239413|868263.133141|0|4.260324E-6|0
1563062400|2019-07-14|0.0391503980626|1341642.445|0|3.817295E-6|0
1563148800|2019-07-15|0.0385321630805|1379018.4148|0|3.536654E-6|0
1563235200|2019-07-16|0.0346007200112|1519010.70334|0|3.650773E-6|0
1563321600|2019-07-17|0.0369302546004|1407649.36248|0|3.809677E-6|0
1563408000|2019-07-18|0.0397219822523|1233180.72344|0|3.724E-6|0
1563494400|2019-07-19|0.0358032235389|1027017.16553|0|3.39988E-6|0
1563580800|2019-07-20|0.0398017558646|1194648.28477|0|3.696595E-6|0
1563667200|2019-07-21|0.0381145352789|1061617.99873|0|3.596014E-6|0
1563753600|2019-07-22|0.0382874478504|1295181.21389|0|3.701736E-6|0
1563840000|2019-07-23|0.034817352574|903871.128069|0|3.516631E-6|0
1563926400|2019-07-24|0.0445156110991|1255462.80089|0|4.536888E-6|0
1564012800|2019-07-25|0.04884829087|1566109.2013|0|4.928276E-6|0
1564099200|2019-07-26|0.0473679168502|1262838.30139|0|4.799033E-6|0
1564185600|2019-07-27|0.0456894532154|977939.466328|0|4.820744E-6|0
1564272000|2019-07-28|0.0440572621361|692976.46686|0|4.611944E-6|0
1564358400|2019-07-29|0.044815399613|1413095.59312|0|4.707922E-6|0
1564444800|2019-07-30|0.0440586122748|1316502.85477|0|4.585893E-6|0
1564531200|2019-07-31|0.0437663665219|1669757.27719|0|4.339479E-6|0
1564617600|2019-08-01|0.038632498964|1215622.84922|0|3.714781E-6|0
1564704000|2019-08-02|0.0383693306665|881223.415995|0|3.647908E-6|0
1564790400|2019-08-03|0.0366455116965|756679.610381|0|3.386291E-6|0
1564876800|2019-08-04|0.0372928805941|1115348.26951|0|3.399476E-6|0
1564963200|2019-08-05|0.0361449209352|1301199.81826|0|3.061662E-6|0
1565049600|2019-08-06|0.0278316300152|1154764.59135|0|2.424745E-6|0
1565136000|2019-08-07|0.0262818091166|1253490.29164|0|2.200794E-6|0
1565222400|2019-08-08|0.0209380945483|1186422.03361|0|1.749739E-6|0
1565308800|2019-08-09|0.0199713285321|797753.008444|0|1.683506E-6|0
1565395200|2019-08-10|0.0202813515299|806066.951556|0|1.78627E-6|0
1565481600|2019-08-11|0.0199537361008|601207.957849|0|1.731557E-6|0
1565568000|2019-08-12|0.0184743562331|264162.797671|0|1.623033E-6|0
1565654400|2019-08-13|0.0186399272918|653365.909977|0|1.710739E-6|0
1565740800|2019-08-14|0.0179816969953|456572.973655|0|1.78892E-6|0
1565827200|2019-08-15|0.0243613623156|997037.647794|0|2.362533E-6|0
1565913600|2019-08-16|0.0330803190434|1999641.89546|0|3.188668E-6|0
1566000000|2019-08-17|0.0297224385772|1295284.98252|0|2.904924E-6|0
1566086400|2019-08-18|0.0291879526038|1211744.30956|0|2.821234E-6|0
1566172800|2019-08-19|0.0296243207825|1187560.18858|0|2.713831E-6|0
1566259200|2019-08-20|0.029723492387|1132340.37266|0|2.761577E-6|0
1566345600|2019-08-21|0.0296386637814|1201579.16038|0|2.923508E-6|0
1566432000|2019-08-22|0.0284825452463|1029422.21259|0|2.811409E-6|0
1566518400|2019-08-23|0.0299158384267|1291682.22824|0|2.874321E-6|0
1566604800|2019-08-24|0.0340550908553|1332400.18217|0|3.351892E-6|0
1566691200|2019-08-25|0.0301838955634|1163169.04162|0|2.977151E-6|0
1566777600|2019-08-26|0.0296378666226|1295935.6327|0|2.857813E-6|0
1566864000|2019-08-27|0.0299626908572|1618863.50918|0|2.941701E-6|0
1566950400|2019-08-28|0.0370787649863|1966912.23665|0|3.801226E-6|0
1567036800|2019-08-29|0.0318763659033|1295696.2357|0|3.351808E-6|0
1567123200|2019-08-30|0.0303686408406|1286925.93755|0|3.164002E-6|0
1567209600|2019-08-31|0.0318369042272|1071030.03317|0|3.305785E-6|0
1567296000|2019-09-01|0.0356597321466|1283967.08378|0|3.654421E-6|0
1567382400|2019-09-02|0.0352837005346|1190800.36907|0|3.41012E-6|0
1567468800|2019-09-03|0.0343742507888|1167458.84227|0|3.235668E-6|0
1567555200|2019-09-04|0.0823146904589|5581406.8416|0|7.769573E-6|0
1567641600|2019-09-05|0.118926419276|8157679.31147|0|1.124543E-5|0
1567728000|2019-09-06|0.268966530746|18738425.2508|0|2.5978815E-5|0
1567814400|2019-09-07|0.234476127741|12715658.9024|0|2.2294423E-5|0
1567900800|2019-09-08|0.213482233047|9329121.73839|0|2.0445991E-5|0
1567987200|2019-09-09|0.31944749008|17658970.0836|0|3.0909365E-5|0
1568073600|2019-09-10|0.540302430779|37998037.4013|0|5.3410807E-5|0
1568160000|2019-09-11|0.865428973492|45722096.0127|0|8.5026268E-5|0
1568246400|2019-09-12|1.20794938384|61709531.4325|0|0.000116035991|0
1568332800|2019-09-13|1.30610785483|63140737.868|0|0.000126065527|0
1568419200|2019-09-14|0.804015314412|39801188.6141|0|7.7622272E-5|0
1568505600|2019-09-15|0.903411845712|43530620.1537|0|8.7305461E-5|0
1568592000|2019-09-16|0.86482114652|38541429.1431|0|8.4152819E-5|0
1568678400|2019-09-17|0.749873379624|32226120.3992|0|7.3220726E-5|0
1568764800|2019-09-18|0.655216971418|27180665.1312|21400294.5977|6.4247991E-5|2098.42845147
1568851200|2019-09-19|0.71387734039|28857742.8158|23316223.5677|6.9535212E-5|2271.11641887
1568937600|2019-09-20|0.672699929778|29870639.0057|21971312.2539|6.6069891E-5|2157.93423112
1569024000|2019-09-21|0.649834568305|23103897.9194|21224497.8505|6.4855582E-5|2118.27321582
1569110400|2019-09-22|0.697939089004|32705006.0568|22795658.1827|6.9306049E-5|2263.63163761
1569196800|2019-09-23|0.637320847187|25411597.5872|20815782.3713|6.5505154E-5|2139.48913782
1569283200|2019-09-24|0.588710276579|21872577.7181|19228093.7476|6.8291368E-5|2230.49074952
1569369600|2019-09-25|0.534158438235|22724889.34|17446355.0835|6.293848E-5|2055.65800687
1569456000|2019-09-26|0.501124978759|19509923.5227|16367436.5035|6.1722747E-5|2015.95048175
1569542400|2019-09-27|0.448422230504|17883518.9374|14646091.685|5.4342053E-5|1774.88678403
1569628800|2019-09-28|0.332387925994|13179642.2494|10856250.4442|4.0309404E-5|1316.56101458
1569715200|2019-09-29|0.23587990328|10374657.6201|7704164.63563|2.9105935E-5|950.640185942
1569801600|2019-09-30|0.156555417619|7185601.96813|5113316.96836|1.8876045E-5|616.517797097
1569888000|2019-10-01|0.205988714454|10852327.0444|6727876.97116|2.4689187E-5|806.383073433
1569974400|2019-10-02|0.667193524245|56129167.2366|21791465.4158|7.9493651E-5|2596.37284175
1570060800|2019-10-03|0.409771053109|22869973.9494|13383690.6501|4.9609135E-5|1620.30312102
1570147200|2019-10-04|0.469682172053|26114520.5391|15340470.8481|5.7236857E-5|1869.43509567
1570233600|2019-10-05|0.399485762111|18381340.0771|13047758.7878|4.9007635E-5|1600.65729718
1570320000|2019-10-06|0.463277630526|21971337.1171|15131289.6434|5.7995567E-5|1894.21561605
1570406400|2019-10-07|0.445047086241|17972616.6628|14535854.7945|5.3973737E-5|1762.85707288
1570492800|2019-10-08|0.457810901945|16935526.8465|14952738.7095|5.563531E-5|1817.12635046
1570579200|2019-10-09|0.478439560637|22378336.5847|17133584.3939|5.5660079E-5|1993.26464485
1570665600|2019-10-10|0.513009424565|22005655.4522|18371579.1791|5.9746231E-5|2139.59541659
1570752000|2019-10-11|0.522726191243|21598582.4879|18516170.3609|6.2814404E-5|2225.03143149
1570838400|2019-10-12|0.58247697361|27009742.9637|22380117.9759|6.9870223E-5|2684.5762229
1570924800|2019-10-13|0.515239512715|25492550.5917|19796698.587|6.1920341E-5|2379.12329495
1571011200|2019-10-14|0.52458764394|26819936.2283|20155875.4972|6.2639676E-5|2406.76181612
1571097600|2019-10-15|0.540420161861|23932052.3532|20765246.3047|6.5861772E-5|2530.69003372
1571184000|2019-10-16|0.539988713747|21882000.2576|20720588.8159|6.7099958E-5|2574.77722012
1571270400|2019-10-17|0.557112240234|25642110.4294|21348102.1223|6.8746092E-5|2634.29608351
1571356800|2019-10-18|0.55570377353|20195802.3288|22683390.2217|6.969639E-5|2844.95172918
1571443200|2019-10-19|0.562965391595|22704061.3999|22979803.75|7.0471444E-5|2876.58882283
1571529600|2019-10-20|0.546747831516|19772413.1606|22317815.7247|6.6497522E-5|2714.37645766
1571616000|2019-10-21|0.527740233833|22539245.2609|21541940.5625|6.4017235E-5|2613.13309643
1571702400|2019-10-22|0.563056849104|23485382.5145|22983536.9735|6.9700752E-5|2845.12978258
1571788800|2019-10-23|0.567938266009|23277711.8049|23097601.8258|7.5577253E-5|3073.66733562
1571875200|2019-10-24|0.583091202993|21239016.4359|23713859.8346|7.7813049E-5|3164.59539746
1571961600|2019-10-25|0.587728734465|24027065.3935|23902464.5859|6.7861569E-5|2759.87654618
1572048000|2019-10-26|0.788415248547|41494240.6186|32064227.0018|8.5280435E-5|3468.28810287
1572134400|2019-10-27|0.783920032519|38268509.7537|32198240.8396|8.2071129E-5|3370.93819255
1572220800|2019-10-28|0.761048057752|27455742.6467|31258811.6613|8.2220814E-5|3377.08626057
1572307200|2019-10-29|0.685209889997|26746970.2028|27845818.657|7.2680589E-5|2953.62126368
1572393600|2019-10-30|1.05129243961|62213394.7238|42927721.9141|0.000114199833|4663.15412244
1572480000|2019-10-31|1.10022445052|52305797.0825|45477539.1351|0.000119595011|4943.43385165
1572566400|2019-11-01|0.986857699831|43947265.0661|40791549.0731|0.000106559397|4404.60957307
1572652800|2019-11-02|1.06391945304|49496767.3946|44152275.5683|0.000114096692|4734.97178027
1572739200|2019-11-03|0.96604496084|41888104.1715|40073519.7661|0.000104602906|4339.14237029
1572825600|2019-11-04|0.948207954688|36655648.6922|39523138.4095|0.000100738028|4198.95551821
1572912000|2019-11-05|0.938873866715|36680817.8825|39134075.6|0.000100494636|4188.81046969
1572998400|2019-11-06|0.91650944873|38095279.7627|38342447.6134|9.7908472E-5|4096.03028509
1573084800|2019-11-07|0.893544047237|35440908.9627|37381683.1555|9.641631E-5|4033.60524038
1573171200|2019-11-08|0.900628865357|43382449.4423|37868629.1982|0.000102287458|4300.86794642
1573257600|2019-11-09|0.877715179928|37041127.968|36905180.3344|9.9586653E-5|4187.30753656
1573344000|2019-11-10|0.865766916052|32917847.0112|36402793.1784|9.5606474E-5|4019.95344822
1573430400|2019-11-11|0.818816495316|32315433.1041|34596459.2199|9.3495806E-5|3950.36477405
1573516800|2019-11-12|0.875790607285|37768308.8013|37091296.2592|9.9344843E-5|4207.43151717
1573603200|2019-11-13|0.919211894963|47260855.1166|38930265.3367|0.000104357912|4419.74394197
1573689600|2019-11-14|0.887209618007|40541608.7446|37574911.756|0.000101883318|4314.94046678
1573776000|2019-11-15|0.845854071603|36544600.4114|35991556.6951|9.9606084E-5|4238.29374335
1573862400|2019-11-16|0.785151177454|28734179.4281|33471427.2043|9.1822379E-5|3914.43859817
1573948800|2019-11-17|0.786955249419|29386672.6561|33548335.786|9.174137E-5|3910.98513988
1574035200|2019-11-18|0.787625152754|27466720.0469|33592646.6372|9.4788548E-5|4042.78378755
1574121600|2019-11-19|0.727690297196|29913717.8349|31145145.3468|8.8676256E-5|3795.34383319
1574208000|2019-11-20|0.707129238675|31985128.8592|30327575.1524|8.8090894E-5|3778.06921552
1574294400|2019-11-21|0.895047912999|50377362.8142|38387088.7553|0.000117110715|5022.68017792
1574380800|2019-11-22|1.12723299735|59610303.9568|48683283.5951|0.000154487907|6672.07099701
1574467200|2019-11-23|1.03913433462|49742510.912|44878451.5931|0.000140465379|6066.4617672
1574553600|2019-11-24|1.04742445625|34499685.19|45760200.1308|0.000148614757|6492.72697628
1574640000|2019-11-25|0.921258263268|23494810.013|40248212.888|0.000128917017|5632.16608413
1574726400|2019-11-26|1.17998666088|27907466.1895|51730068.8501|0.000163469931|7166.44608444
1574812800|2019-11-27|1.16062839987|25769691.5846|51041870.3481|0.000154099872|6776.97158553
1574899200|2019-11-28|1.11917021519|23744639.3089|49218631.0688|0.000149960378|6594.92579372
1574985600|2019-11-29|1.15777569949|24859353.0369|50916414.894|0.000149173993|6560.34232048
1575072000|2019-11-30|1.22126021713|24972711.9013|53708323.5866|0.000161336842|7095.2375219
1575158400|2019-12-01|1.49558898931|30957989.8495|65772696.3212|0.000201445328|8859.12003804
1575244800|2019-12-02|1.58619575176|31166815.4927|69543382.1791|0.000216634571|9497.88243193
1575331200|2019-12-03|1.46667269985|31910974.1883|64303147.9463|0.000200361141|8784.4084735
1575417600|2019-12-04|1.4608521022|35795944.735|64047956.2107|0.000201440311|8831.72238899
1575504000|2019-12-05|1.42685486796|38117574.7689|62571688.2659|0.000191567663|8400.79279276
1575590400|2019-12-06|1.48970124473|20181588.0059|65327682.575|0.000197389943|8656.11651021
1575676800|2019-12-07|1.61631708167|17841501.0421|70880151.054|0.000213904998|9380.34915388
1575763200|2019-12-08|1.60402329491|29505620.2736|70341033.1591|0.000212050509|9299.02447945
1575849600|2019-12-09|1.61815538496|14770385.1614|70960765.9385|0.000218643074|9588.12740878
1575936000|2019-12-10|1.5793105107|10804899.7006|69257306.5206|0.0002169943|9515.82392854
1576022400|2019-12-11|1.56497703515|21941580.1304|68628742.408|0.000216833092|9508.75449426
1576108800|2019-12-12|1.60961245158|22193707.7997|70319968.9162|0.000222225955|9708.49985201
1576195200|2019-12-13|1.57051015518|19182705.4683|68611686.7364|0.00021603553|9438.05556392
1576281600|2019-12-14|1.56590042475|19431047.1072|68379050.8066|0.000219785555|9597.49891779
1576368000|2019-12-15|1.70278237616|24163560.1597|74353933.6866|0.000238074736|10395.804761
1576454400|2019-12-16|1.74604375058|23989370.0281|76227676.3382|0.000251864218|10995.7291073
1576540800|2019-12-17|1.73276034919|22798588.1378|75646336.252|0.000260937636|11391.6365658
1576627200|2019-12-18|1.74547666594|21624864.4413|76201486.7512|0.000239868624|10471.8362213
1576713600|2019-12-19|1.73226869166|18653016.0141|76491006.527|0.000240497865|10619.555644
1576800000|2019-12-20|1.70475877448|17483018.3634|75275138.0886|0.000236154888|10427.6288649
1576886400|2019-12-21|1.70127549197|17474766.31|75121330.6551|0.000236578779|10446.3461486
1576972800|2019-12-22|1.6837043807|23244354.2879|74344501.9822|0.000224147563|9897.30687452
1577059200|2019-12-23|1.68080356545|23464168.5158|74216415.563|0.000228505779|10089.745287
1577145600|2019-12-24|1.68991362727|24142275.3697|74618673.2377|0.000230782675|10190.2823534
1577232000|2019-12-25|1.67732082335|22418063.9805|74062633.9789|0.000230554628|10180.2128657
1577318400|2019-12-26|1.72757658235|23852727.1272|76280769.714|0.0002386496|10537.5213845
1577404800|2019-12-27|1.69978237077|25608939.8389|75053522.3233|0.000233163475|10295.2827237
1577491200|2019-12-28|1.68138874258|26071647.7594|74224537.5647|0.000229761005|10142.7492136
1577577600|2019-12-29|1.68730989781|20742207.5297|74484038.2507|0.000227318991|10034.6927632
1577664000|2019-12-30|1.70703037413|14637760.9248|75354572.2969|0.00023406438|10332.458937
1577750400|2019-12-31|1.70005880436|19190293.7799|75046821.6756|0.000236329382|10432.4444203
1577836800|2020-01-01|1.70579054462|19942842.9441|75298069.3654|0.000236909615|10457.8118807
1577923200|2020-01-02|1.71126573883|22704728.5143|75538475.3513|0.000244975032|10813.6568135
1578009600|2020-01-03|1.7454238724|24276748.9781|77046279.354|0.000237638039|10489.7881984
1578096000|2020-01-04|1.77647602354|23375656.2708|78416979.474|0.000239719114|10581.6507473
1578182400|2020-01-05|1.93173510694|17994962.1324|85269411.885|0.00026064666|11505.2976612
1578268800|2020-01-06|1.77252816423|30528059.4447|78241801.151|0.000228147534|10070.7420895
1578355200|2020-01-07|1.66474157564|21987099.2669|73482289.9608|0.000203920178|9001.10976257
1578441600|2020-01-08|1.71225978236|24555065.6969|75578822.3224|0.000211916938|9353.97348534
1578528000|2020-01-09|1.74222259992|22547954.1129|76901375.4116|0.000221120292|9760.20778688
1578614400|2020-01-10|1.75592574762|17792177.383|77501197.3231|0.000215014279|9490.07330558
1578700800|2020-01-11|1.75572410497|16293609.0223|77492297.4327|0.000218440552|9641.29852693
1578787200|2020-01-12|1.75626782492|20456725.7988|77516295.57|0.000214375235|9461.867856
1578873600|2020-01-13|1.7329698822|20562348.164|76484795.1782|0.000212785915|9391.32716197
1578960000|2020-01-14|1.70611780446|22460000.3156|75282615.7769|0.000193267256|8527.9366628
1579046400|2020-01-15|1.69898993715|19337282.7732|74968097.9314|0.000192913359|8512.3209229
1579132800|2020-01-16|1.71473642955|20126149.7488|75662913.456|0.00019655875|8673.174159
1579219200|2020-01-17|1.72765713258|17886204.1617|76233040.7468|0.000193487495|8537.65473032
1579305600|2020-01-18|1.7135778275|12162445.0762|75611790.0266|0.000191615168|8455.03811745
1579392000|2020-01-19|1.69381587442|18068061.33|74738574.3605|0.000194551824|8584.47850477
1579478400|2020-01-20|1.70166390195|14238774.365|75081750.6693|0.000196550483|8672.30852205
1579564800|2020-01-21|1.69660274773|16878391.1744|74846752.3483|0.00019398847|8557.92965793
1579651200|2020-01-22|1.69460601595|18781039.6639|74758699.0974|0.000195211406|8611.88419265
1579737600|2020-01-23|1.68112009165|16986647.0395|78935014.7872|0.000199978217|9389.74175278
1579824000|2020-01-24|1.68466672071|14944817.4389|143556000.71|0.000199476624|16998.0602243
1579910400|2020-01-25|1.66773802686|15933807.5176|142112474.778|0.000199303103|16983.1572717
1579996800|2020-01-26|1.67905095763|16864590.1889|143075132.074|0.00019531048|16642.778228
1580083200|2020-01-27|1.66057373993|18111512.1173|141500653.139|0.000186375695|15881.4281701
1580169600|2020-01-28|1.57139560086|17097098.9969|133885089.957|0.000167909434|14306.1172268
1580256000|2020-01-29|1.53971450311|15083776.0925|131182737.722|0.000165265185|14080.4930879
1580342400|2020-01-30|1.56281526447|12489794.6451|133148431.162|0.00016435128|14002.368411
1580428800|2020-01-31|1.51074251906|14434815.7486|128711947.519|0.000161567593|13765.204387
1580515200|2020-02-01|1.44424480658|13177872.4746|123027344.161|0.000153759605|13097.9427838
1580601600|2020-02-02|1.09252409519|13357953.6498|93065008.3803|0.000116917957|9959.47887641
1580688000|2020-02-03|1.2711039129|16063243.7722|108263498.699|0.000136773124|11649.3520175
1580774400|2020-02-04|1.18963492395|13794271.7951|101324555.557|0.000129576269|11036.3756165
1580860800|2020-02-05|1.18686793614|10202852.591|101088273.961|0.000123459436|10515.3243334
1580947200|2020-02-06|1.1314858715|12345105.6163|96356739.0805|0.000116290737|9903.25772935
1581033600|2020-02-07|0.944291390298|14567122.6495|80414695.1176|9.6396163E-5|8208.97885737
1581120000|2020-02-08|0.959363016804|13049221.7065|81696734.5151|9.7247988E-5|8281.3730763
1581206400|2020-02-09|1.3667698737|16943220.7748|116375037.376|0.000135100717|11503.2905634
1581292800|2020-02-10|1.2939074068|11966956.6785|110171087.119|0.000131273045|11177.379464
1581379200|2020-02-11|1.18426898841|14271055.8048|100835185.565|0.000116011127|9877.826434
1581465600|2020-02-12|1.24852468071|13195738.2863|106305632.431|0.000120910138|10294.893554
1581552000|2020-02-13|1.1887968698|10336118.9425|101184560.979|0.000116384639|9906.08984692
1581638400|2020-02-14|1.17150666266|11758705.199|99712903.3203|0.000113604875|9669.4899642
1581724800|2020-02-15|1.13117739409|11072104.866|96280273.7108|0.000114382528|9735.67997479
1581811200|2020-02-16|1.00512704913|10831673.3088|85551486.3628|0.000101176082|8611.61204144
1581897600|2020-02-17|1.06065841211|11002113.2307|90278043.7137|0.000109457461|9316.48241897
1581984000|2020-02-18|1.09637167701|12323933.5546|93317781.7227|0.000108102156|9201.12550232
1582070400|2020-02-19|1.06658308738|7738724.38223|90782323.0245|0.000110717352|9423.71816374
1582156800|2020-02-20|1.05973328033|8906629.10234|90199301.0325|0.000110291506|9387.47224011
1582243200|2020-02-21|1.06883953006|11911348.7522|90961020.7595|0.000110343883|9390.55110704
1582329600|2020-02-22|1.06321767721|9747350.39933|90482586.4769|0.000110027701|9363.64319742
1582416000|2020-02-23|1.08056571205|7912440.71476|91958949.3105|0.000108878438|9265.83793044
1582502400|2020-02-24|1.08841204805|10885420.6901|92626692.8882|0.00011278677|9598.44713714
1582588800|2020-02-25|1.03335954223|11290879.7605|87941581.6213|0.000110617872|9413.86828274
1582675200|2020-02-26|0.994180648964|11751909.1508|84602286.1968|0.000112712221|9591.5280476
1582761600|2020-02-27|0.953033962562|12280398.1085|81098900.0481|0.000108490481|9232.05155369
1582848000|2020-02-28|0.848459861084|11547892.8459|72198208.7956|9.7833869E-5|8325.00207177
1582934400|2020-02-29|0.733973718201|11283613.015|62452121.9118|8.5350658E-5|7262.28959769
1583020800|2020-03-01|0.595000497202|8910251.64893|50620348.9953|6.9489482E-5|5911.89729569
1583107200|2020-03-02|0.598853929845|8593291.91947|50948184.1923|6.7517045E-5|5744.08995808
1583193600|2020-03-03|0.675091907555|9548796.99858|57421805.5343|7.682161E-5|6534.2740757
1583280000|2020-03-04|0.656804590431|9135587.8402|55861736.0229|7.5018406E-5|6380.3731793
1583366400|2020-03-05|0.632978774208|7798419.47157|53835332.012|6.9720819E-5|5929.80932688
1583452800|2020-03-06|0.61997981118|8025266.02461|52729760.1999|6.7961273E-5|5780.15858509
1583539200|2020-03-07|0.639435003887|9228995.22461|54384439.3162|7.1766367E-5|6103.78475894
1583625600|2020-03-08|0.573853921626|7030212.17877|48806717.7857|7.0775246E-5|6019.48915493
1583712000|2020-03-09|0.495623145679|5818753.55621|42152832.6957|6.2549895E-5|5319.87919058
1583798400|2020-03-10|0.50979850368|4757769.64849|43357939.2655|6.4452079E-5|5481.59578077
1583884800|2020-03-11|0.50421587962|6006389.08767|42883141.7265|6.3732583E-5|5420.40324363
1583971200|2020-03-12|0.331932718939|3979604.2084|28229292.774|6.6776681E-5|5679.0378618
1584057600|2020-03-13|0.29733066757|2411527.44114|25286553.5291|5.3441109E-5|4544.91114028
1584144000|2020-03-14|0.392787086863|3164555.76086|33404207.9139|7.5530658E-5|6423.43368224
1584230400|2020-03-15|0.396401357225|6651418.29276|33711580.1332|7.3512279E-5|6251.78254089
1584316800|2020-03-16|0.348613853627|2719085.60204|29633016.0381|6.9521437E-5|5909.48935671
1584403200|2020-03-17|0.352112399488|2960323.90533|29926879.9029|6.7381819E-5|5726.94289604
1584489600|2020-03-18|0.34289535327|2901258.98231|29132615.7769|6.545755E-5|5561.31669813
1584576000|2020-03-19|0.378601596949|4195281.46472|32144944.365|6.1151639E-5|5192.0436927
1584662400|2020-03-20|0.402360633827|2877628.0804|34158316.0592|6.4909668E-5|5510.49175401
1584748800|2020-03-21|0.390456631513|7040291.78852|33147728.444|6.312893E-5|5359.31639959
1584835200|2020-03-22|0.377938044072|11321622.0383|32084965.7617|6.482359E-5|5503.18418144
1584921600|2020-03-23|0.419633278975|12933317.5326|35624673.4077|6.5400981E-5|5552.20166131
1585008000|2020-03-24|0.379606357503|11532995.5711|32225798.1972|5.6364873E-5|4784.9647057
1585094400|2020-03-25|0.35789486746|10236010.9639|30382651.7829|5.356855E-5|4547.57737298
1585180800|2020-03-26|0.339306865977|491326.490154|28804666.6601|5.0518852E-5|4288.68035935
1585267200|2020-03-27|0.308888314743|292722.466321|26220238.2531|4.7743115E-5|4052.71352297
1585353600|2020-03-28|0.289674267893|9495238.02276|24588667.3198|4.6405843E-5|3939.10665079
1585440000|2020-03-29|0.281370705423|9368250.30309|23883828.9624|4.7512438E-5|4033.0386956
1585526400|2020-03-30|0.290345590391|7905110.66976|24819096.6819|4.5155945E-5|3859.9854856
1585612800|2020-03-31|0.285981550721|8847975.59585|24446053.2258|4.441642E-5|3796.76998283
1585699200|2020-04-01|0.318715680611|8591562.01752|27244206.7416|4.8240726E-5|4123.67634372
1585785600|2020-04-02|0.31404740549|8410930.11838|26845156.8665|4.6226782E-5|3951.52194392
1585872000|2020-04-03|0.286238619552|10317059.2351|24468027.7844|4.2510345E-5|3633.83635727
1585958400|2020-04-04|0.288288074653|9530749.73726|24643217.7166|4.1978439E-5|3588.36838091
1586044800|2020-04-05|0.288293274937|10143744.3897|24643662.2432|4.2451448E-5|3628.80176957
1586131200|2020-04-06|0.294107063528|8700204.14586|25140632.0127|4.0444983E-5|3457.28668386
1586217600|2020-04-07|0.286087660921|10140698.8992|24455123.6557|3.9864986E-5|3407.70782991
1586304000|2020-04-08|0.278530099561|9790416.67572|23809094.0541|3.7977415E-5|3246.35594894
1586390400|2020-04-09|0.283453769042|9999753.15992|24229975.3519|3.8818172E-5|3318.22488706
1586476800|2020-04-10|0.265756635561|7054864.7609|22717202.7065|3.8709037E-5|3308.89589359
1586563200|2020-04-11|0.263123126184|9513073.37352|22492087.0994|3.8361269E-5|3279.168259
1586649600|2020-04-12|0.264182377962|9590028.04244|22582633.2388|3.7896845E-5|3239.46872666
1586736000|2020-04-13|0.261052531845|8329218.21098|22315090.1593|3.8137486E-5|3260.03901407
1586822400|2020-04-14|0.255712554652|8459784.31978|21858622.3684|3.7371611E-5|3194.57108103
1586908800|2020-04-15|0.290120349717|11242477.6976|24799842.8332|4.3678945E-5|3733.72971657
1586995200|2020-04-16|0.29459295772|9459515.53118|25182166.8434|4.1393995E-5|3538.40939197
1587081600|2020-04-17|0.288284455625|10293267.8747|24642908.3576|4.0625275E-5|3472.69826484
1587168000|2020-04-18|0.273777119863|10011668.8511|23402803.5281|3.772248E-5|3224.56379289
1587254400|2020-04-19|0.275655590068|9841974.23547|23563377.462|3.8341814E-5|3277.50522177
1587340800|2020-04-20|0.261743690291|7751660.6519|22374171.2297|3.8033313E-5|3251.13417844
1587427200|2020-04-21|0.255027231876|8506745.44675|21800040.1381|3.7066169E-5|3168.46152476
1587513600|2020-04-22|0.253444429797|8636353.45469|21664740.2778|3.5610094E-5|3043.99445036
1587600000|2020-04-23|0.226780196601|7402473.34394|19385448.9658|3.0523365E-5|2609.17462522
1587686400|2020-04-24|0.235192662265|6771836.47928|20104556.8344|3.1147629E-5|2662.53747654
1587772800|2020-04-25|0.215006988853|7289119.53367|18379060.7477|2.8402748E-5|2427.90168673
1587859200|2020-04-26|0.185697153718|4922143.273|15873620.1417|2.4179735E-5|2066.91336314
1587945600|2020-04-27|0.166331756772|3379475.93291|14218242.292|2.1336618E-5|1823.88023973
1588032000|2020-04-28|0.143888326526|2200210.53507|12299750.3859|1.8430543E-5|1575.46538937
1588118400|2020-04-29|0.142488901785|2457850.91105|12180125.845|1.6190011E-5|1383.94196981
1588204800|2020-04-30|0.145981074797|2596537.53791|12478641.0713|1.6859752E-5|1441.19225078
1588291200|2020-05-01|0.149258869303|2825701.32287|12758830.9603|1.6837315E-5|1439.27430854
1588377600|2020-05-02|0.147301500353|2356512.57229|12591512.6651|1.6387598E-5|1400.83194857
1588464000|2020-05-03|0.136372464009|1867302.86142|11657285.2525|1.5327108E-5|1310.17996448
1588550400|2020-05-04|0.143834080384|2491431.95316|12295113.3592|1.6138186E-5|1379.51190533
1588636800|2020-05-05|0.140589849388|2784763.31918|12017792.5201|1.5615767E-5|1334.85488935
1588723200|2020-05-06|0.139451614645|2450208.86519|11920494.8202|1.5045333E-5|1286.09349236
1588809600|2020-05-07|0.136722504889|2301591.39368|11687207.1756|1.3738858E-5|1174.41440919
1588896000|2020-05-08|0.138444574386|2382796.89396|11834411.7854|1.4065759E-5|1202.35830706
1588982400|2020-05-09|0.138812930739|2141048.91263|11865899.3376|1.4468879E-5|1236.8174984
1589068800|2020-05-10|0.135332845403|1384304.74959|11568417.3807|1.5455251E-5|1321.13378507
1589155200|2020-05-11|0.133549437207|2262321.41924|11415969.4638|1.5525762E-5|1327.16115171
1589241600|2020-05-12|0.131941570065|2300082.47697|11278527.0112|1.4985735E-5|1280.99898233
1589328000|2020-05-13|0.12970741131|2274097.95335|11087548.3844|1.3992188E-5|1196.06936787
1589414400|2020-05-14|0.132024745782|2263719.53838|11285636.9734|1.3563645E-5|1159.43698735
1589500800|2020-05-15|0.15297212437|6408255.44077|13076244.5514|1.6398895E-5|1401.79762997
1589587200|2020-05-16|0.16746828117|5101937.94064|14315393.7896|1.7859447E-5|1526.64740381
1589673600|2020-05-17|0.167478640527|5469021.52399|14316279.3201|1.731808E-5|1480.37068958
1589760000|2020-05-18|0.162935303817|3977094.49848|13927909.3334|1.675156E-5|1431.94386611
1589846400|2020-05-19|0.151779706093|4039551.88111|12974315.1766|1.560069E-5|1333.56608893
1589932800|2020-05-20|0.143284540947|3243255.74681|12248138.0551|1.5046185E-5|1286.16632237
1590019200|2020-05-21|0.13610284844|2915832.76229|11634238.1834|1.4986392E-5|1281.05514349
1590105600|2020-05-22|0.127446145559|2682721.67364|10894252.6184|1.3879125E-5|1186.40460415
1590192000|2020-05-23|0.12890064991|2626742.88625|11018585.4318|1.399681E-5|1196.46446209
1590278400|2020-05-24|0.121323365246|2343811.35005|10370869.8581|1.3801853E-5|1179.79929895
1590364800|2020-05-25|0.114287605686|2425162.98517|9769444.5135|1.2831306E-5|1096.83575266
1590451200|2020-05-26|0.116093728905|2510519.07507|9923834.1384|1.3140128E-5|1123.23423547
1590537600|2020-05-27|0.11883143167|2227648.12686|10157856.3239|1.2943165E-5|1106.39759699
1590624000|2020-05-28|0.118829860796|2191278.01305|10157722.0437|1.2474592E-5|1066.34340304
1590710400|2020-05-29|0.116910522756|2101903.82848|9993654.67719|1.2385738E-5|1058.74805429
1590796800|2020-05-30|0.116311653721|1813571.97088|9942462.61858|1.199038E-5|1024.95236822
1590883200|2020-05-31|0.107542905182|3476056.0125|9192899.25351|1.1366899E-5|971.656448698
1590969600|2020-06-01|0.107792930088|1832420.50807|9214271.6887|1.0601956E-5|906.268184156
1591056000|2020-06-02|0.11176975846|1734811.0938|9554215.84876|1.1728442E-5|1002.56158716
1591142400|2020-06-03|0.110644480993|1788151.63331|9458025.75264|1.1457773E-5|979.42446952
1591228800|2020-06-04|0.109766125363|1420718.42149|9382942.83758|1.1199898E-5|957.380998675
1591315200|2020-06-05|0.097806814418|1625866.23523|8360646.29024|1.0119133E-5|864.995882754
1591401600|2020-06-06|0.101644513087|1372129.5028|8688697.47288|1.0529096E-5|900.040022117
1591488000|2020-06-07|0.0974578056327|1365202.73601|8330812.5918|9.986605E-6|853.667226994
1591574400|2020-06-08|0.095774263074|1388337.23119|8186901.31188|9.801399E-6|837.835591273
1591660800|2020-06-09|0.0820926173355|1389220.01603|7017377.47688|8.380475E-6|716.373267406
1591747200|2020-06-10|0.0817942692473|1102452.53468|6991874.31688|8.287081E-6|708.389833897
1591833600|2020-06-11|0.0714476187698|1131283.56915|6107429.96149|7.664589E-6|655.178455309
1591920000|2020-06-12|0.0736745600566|1056984.06347|6297791.63024|7.770886E-6|664.264853061
1592006400|2020-06-13|0.0767617254611|1115484.44888|6561686.31018|8.101264E-6|692.505969148
1592092800|2020-06-14|0.0752388031937|866419.96419|6431505.04948|8.015394E-6|685.165696375
1592179200|2020-06-15|0.0671158033633|1017277.40802|5737141.07493|7.101674E-6|607.05979165
1592265600|2020-06-16|0.0693101099633|857884.568371|5924713.09069|7.266716E-6|621.167783954
1592352000|2020-06-17|0.0681209859862|1053570.59952|5823065.31668|7.185564E-6|614.230811599
1592438400|2020-06-18|0.0649743789326|1006012.11635|5554089.49178|6.903472E-6|590.117241933
1592524800|2020-06-19|0.062567601166|679460.95403|5348355.18047|6.736378E-6|575.833842156
1592611200|2020-06-20|0.0622035758408|510598.265701|5317237.84981|6.665378E-6|569.764675195
1592697600|2020-06-21|0.06086539537|627907.866146|5202848.54416|6.542113E-6|559.22783202
1592784000|2020-06-22|0.0574334980492|830086.982335|4909485.75779|5.952449E-6|508.82263108
1592870400|2020-06-23|0.0549398321255|923569.475217|4696324.14039|5.705273E-6|487.693723858
1592956800|2020-06-24|0.0888227221214|1923781.60278|7592675.07701|9.536873E-6|815.223584802
1593043200|2020-06-25|0.0852561347129|917383.355256|7287798.81697|9.202143E-6|786.610454425
1593129600|2020-06-26|0.126759759993|2528633.06913|10835579.5396|1.3833995E-5|1182.54683648
1593216000|2020-06-27|0.167440786937|7044041.25786|14313043.5489|1.8511172E-5|1582.35765504
1593302400|2020-06-28|0.181346097625|3581806.13994|15501686.5377|1.9833157E-5|1695.36255201
1593388800|2020-06-29|0.438890169095|13083018.3469|37516869.2069|4.7752923E-5|4081.97834582
1593475200|2020-06-30|0.383731637176|15970035.4192|32801850.3403|4.1992987E-5|3589.61196177
1593561600|2020-07-01|0.250656721276|7475133.2956|21426443.539|2.7161669E-5|2321.81273373
1593648000|2020-07-02|0.443613391204|7375744.18|37920616.0178|4.8623638E-5|4156.40813047
1593734400|2020-07-03|0.35962407702|7892793.65254|30741106.5712|3.9574342E-5|3382.86322481
1593820800|2020-07-04|0.35014115444|5312342.14652|29930494.7344|3.8340172E-5|3277.3648616
1593907200|2020-07-05|0.342452637724|5312244.24741|29273270.9086|3.7740224E-5|3226.08057175
1593993600|2020-07-06|0.264396790777|7085678.72055|22600961.5088|2.8200896E-5|2410.64713054
1594080000|2020-07-07|0.25814333345|4629089.14391|22066408.3173|2.7900518E-5|2384.97045119
1594166400|2020-07-08|0.251445170956|4240974.21583|21493841.1834|2.6669101E-5|2279.70741779
1594252800|2020-07-09|0.325352311289|7548980.50302|27811514.0605|3.5067195E-5|2997.5867789
1594339200|2020-07-10|0.29733976165|4513033.29165|25416967.0076|3.2045039E-5|2739.24918248
1594425600|2020-07-11|0.33453525313|5585022.2219|28596483.1763|3.6203757E-5|3094.74149072
1594512000|2020-07-12|0.397242644004|8438801.58318|33956787.7523|4.2822471E-5|3660.51727004
1594598400|2020-07-13|0.429834685986|9323654.50738|36742795.4196|4.6500719E-5|3974.9384142
1594684800|2020-07-14|0.431324947677|7841598.77422|36870184.8142|4.6663961E-5|3988.8925403
1594771200|2020-07-15|0.417289603571|5054294.38569|35670426.4096|4.5392906E-5|3880.24120211
1594857600|2020-07-16|0.539054060605|11273049.7824|46079001.3339|5.9027662E-5|5045.75684484
1594944000|2020-07-17|0.546332711334|8545967.27945|46701189.3131|5.9699409E-5|5103.17860116
1595030400|2020-07-18|0.594011161648|8293474.1744|50776801.6425|6.4855178E-5|5543.90005006
1595116800|2020-07-19|0.487229199695|10385381.0472|41648948.7483|5.3041466E-5|4534.04947887
1595203200|2020-07-20|0.50081734861|8874363.93509|42810480.3603|5.4649138E-5|4671.4752505
1595289600|2020-07-21|0.497539176178|7099171.03959|42530258.1657|5.3071482E-5|4536.61528331
1595376000|2020-07-22|0.483913232561|7517845.28463|41365495.8162|5.08026E-5|4342.66847102
1595462400|2020-07-23|0.427197185767|7671586.35933|36517338.6705|4.4587619E-5|3811.40428304
1595548800|2020-07-24|0.481531582237|7566180.52597|41161909.4295|5.0491454E-5|4316.07132985
1595635200|2020-07-25|0.492530941529|8399237.47667|42102148.1338|5.0896473E-5|4350.69285004
1595721600|2020-07-26|0.467599520053|7093209.04347|39970979.69|4.7207635E-5|4035.36645971
1595808000|2020-07-27|0.419754916753|7007062.82196|35881164.3999|3.8191225E-5|3264.63268961
1595894400|2020-07-28|0.416140706187|6388934.83188|35572217.254|3.8133186E-5|3259.67144481
1595980800|2020-07-29|0.436712883753|5718594.14055|37330752.1891|3.9341844E-5|3362.98901101
1596067200|2020-07-30|0.421006608712|4748814.36463|35988160.5616|3.7890243E-5|3238.90437961
1596153600|2020-07-31|0.405903289862|6538727.07496|34697110.3678|3.5846204E-5|3064.17742235
1596240000|2020-08-01|0.412294296909|6822331.71957|35243421.4778|3.5060253E-5|2996.99336824
1596326400|2020-08-02|0.44939224344|6845534.33708|38414599.3849|4.0655685E-5|3475.29774888
1596412800|2020-08-03|0.431141855422|8079443.82068|36854533.864|3.8336163E-5|3277.02216737
1596499200|2020-08-04|0.452962758924|7106898.79288|38719811.4216|4.0421835E-5|3455.30796446
1596585600|2020-08-05|0.441469685932|5673701.10915|37737369.4655|3.758141E-5|3212.50495651
1596672000|2020-08-06|0.432353661961|5725947.12679|36958120.5712|3.6703055E-5|3137.4220953
1596758400|2020-08-07|0.435108646117|5753083.71892|37193619.9912|3.7504605E-5|3205.93957104
1596844800|2020-08-08|0.421843014757|4803880.57172|36059657.5748|3.5889176E-5|3067.85072154
1596931200|2020-08-09|0.39941079104|4112134.98829|34142123.6164|3.4208608E-5|2924.19371054
1597017600|2020-08-10|0.390862849622|6424016.47262|33411435.1145|3.2906145E-5|2812.85757805
1597104000|2020-08-11|0.350892146157|6483841.05476|29994690.4262|3.075162E-5|2628.68614218
1597190400|2020-08-12|0.352372051886|6377183.02123|30121194.5805|3.0416404E-5|2600.03146793
1597276800|2020-08-13|0.327074359748|4700005.37249|27958716.8719|2.7755477E-5|2372.57216887
1597363200|2020-08-14|0.27910002978|4100556.60228|23857812.3873|2.3715107E-5|2027.19639262
1597449600|2020-08-15|0.366863013694|6680322.06758|31359899.7444|3.0917945E-5|2642.9038069
1597536000|2020-08-16|0.397254321271|8107451.66523|33957785.9393|3.3402915E-5|2855.32208609
1597622400|2020-08-17|0.426157963876|8547988.96524|36428504.7104|3.4775909E-5|2972.68729485
1597708800|2020-08-18|0.406428584802|6434227.26927|34742013.2226|3.389381E-5|2897.28439194
1597795200|2020-08-19|0.396909515475|6794337.81306|33928311.5176|3.3755736E-5|2885.48165731
1597881600|2020-08-20|0.374968138764|6658989.91524|32052735.7625|3.1567302E-5|2698.41163859
1597968000|2020-08-21|0.387248931195|7434517.79361|33102512.941|3.3405158E-5|2855.51382048
1598054400|2020-08-22|0.378560699104|6804686.29647|32359832.2206|3.2405954E-5|2770.10063873
1598140800|2020-08-23|0.392371400319|7069109.56948|33540387.8758|3.3637078E-5|2875.33862613
1598227200|2020-08-24|0.374808586101|6706184.07457|32039097.0055|3.183197E-5|2721.0357834
1598313600|2020-08-25|0.342638276364|6502621.26155|29289139.527|3.014554E-5|2576.87768146
1598400000|2020-08-26|0.327771462678|6233105.92861|28018306.0842|2.8530736E-5|2438.84225773
1598486400|2020-08-27|0.306491452459|5292727.86007|26199264.7469|2.7067094E-5|2313.7283469
1598572800|2020-08-28|0.316742092004|4704543.17099|27075501.9702|2.7441377E-5|2345.72251616
1598659200|2020-08-29|0.346314141302|5595789.86649|29603356.9641|3.0096306E-5|2572.66909884
1598745600|2020-08-30|0.347911607465|5074984.5482|29739910.3282|2.970682E-5|2539.37535851
1598832000|2020-08-31|0.318688257257|3592831.89932|27241862.5597|2.7283037E-5|2332.18741902
1598918400|2020-09-01|0.31790116462|6005915.5601|27174580.9171|2.6557097E-5|2270.13317869
1599004800|2020-09-02|0.320965707973|7107647.63182|27436541.8363|2.812027E-5|2403.75512131
1599091200|2020-09-03|0.261424489631|7197479.19242|22346885.5664|2.5516537E-5|2181.18483541
1599177600|2020-09-04|0.326280831688|7455078.92585|27890885.1215|3.1039441E-5|2653.28943379
1599264000|2020-09-05|0.329495437129|6782092.77843|28165673.5318|3.2400143E-5|2769.60390734
1599350400|2020-09-06|0.301811004821|7017352.02245|25799174.3502|2.9358043E-5|2509.56147337
1599436800|2020-09-07|0.291290029418|6563824.67342|24899828.4867|2.8090866E-5|2401.24163137
1599523200|2020-09-08|0.26540350684|5980586.35877|22687016.8309|2.6195832E-5|2239.25180402
1599609600|2020-09-09|0.274696760096|3235914.79124|23481415.5016|2.6819706E-5|2292.58131766
1599696000|2020-09-10|0.265862798046|3189626.74487|22726277.6057|2.5654659E-5|2192.99167315
1599782400|2020-09-11|0.260516819999|4781880.62228|22269296.8545|2.5047491E-5|2141.09020885
1599868800|2020-09-12|0.255975274735|4790786.94829|21881080.0029|2.4513608E-5|2095.45323611
1599955200|2020-09-13|0.23688154961|4453619.0128|20248924.9932|2.2945288E-5|1961.39132163
1600041600|2020-09-14|0.226366753982|4561312.0128|19350107.3844|2.1193727E-5|1811.66574204
1600128000|2020-09-15|0.250461915889|4643304.66294|21409791.3359|2.3197467E-5|1982.94789142
1600214400|2020-09-16|0.248882999273|4347390.52564|21274823.6098|2.2677463E-5|1938.4973126
1600300800|2020-09-17|0.233593221086|4360401.11868|19967834.6434|2.1334682E-5|1823.71474808
1600387200|2020-09-18|0.22107710015|4096392.33668|18897941.2961|2.0199677E-5|1726.69313052
1600473600|2020-09-19|0.21892268296|4004966.98554|18713779.0759|1.9732815E-5|1686.78519495
1600560000|2020-09-20|0.213685506383|3531948.39702|18266098.8076|1.9535583E-5|1669.92556202
1600646400|2020-09-21|0.274588202321|5897850.38864|23472135.85|2.6245592E-5|2243.50534976
1600732800|2020-09-22|0.256953267494|5586336.52877|21964680.0217|2.438243E-5|2084.23998
1600819200|2020-09-23|0.23291644|4065769.14451|19909982.5128|2.2732013E-5|1943.1603081
1600905600|2020-09-24|0.2402881|3499925.46049|20540120.9381|2.233147E-5|1908.9213928
1600992000|2020-09-25|0.2284232|4019562.76072|19525894.7105|2.1362503E-5|1826.09290269
1601078400|2020-09-26|0.22506806|4042007.33156|19239093.3532|2.0935155E-5|1789.56268343
1601164800|2020-09-27|0.21741723|3930327.04768|18585091.4652|2.0177429E-5|1724.79137692
1601251200|2020-09-28|0.21974954|3966332.2219|18784460.0073|2.0518831E-5|1753.97482205
1601337600|2020-09-29|0.21897758|3073544.97516|18718471.6282|2.0192239E-5|1726.05731067
1601424000|2020-09-30|0.21834938|2629001.34153|18664772.0194|2.0246609E-5|1730.70489667
1601510400|2020-10-01|0.21732129|3179990.56344|18576890.2897|2.0464454E-5|1749.32661589
1601596800|2020-10-02|0.20578751|3698411.33266|17590968.5125|1.9458018E-5|1663.29522114
1601683200|2020-10-03|0.21189825|3039362.76318|18113322.1947|2.008642E-5|1717.01180731
1601769600|2020-10-04|0.21516394|3177515.73644|18392477.5288|2.0166107E-5|1723.82356375
1601856000|2020-10-05|0.20658755|2714945.38856|17659357.1387|1.9140281E-5|1636.13469405
1601942400|2020-10-06|0.20551037|3628244.2255|17567278.0542|1.9379716E-5|1656.60185218
1602028800|2020-10-07|0.21912567|3336944.68673|18731130.9002|2.0538599E-5|1755.66462102
1602115200|2020-10-08|0.21291614|2614051.37544|18200332.2043|1.9505521E-5|1667.35580505
1602201600|2020-10-09|0.21275221|3135509.14873|18186319.3589|1.9228436E-5|1643.67024844
1602288000|2020-10-10|0.21395269|3119420.68537|18288937.6156|1.8939965E-5|1619.01137268
1602374400|2020-10-11|0.21275387|3353744.71785|18186461.1066|1.8688551E-5|1597.52020445
1602460800|2020-10-12|0.2125537|2589199.8943|18169350.3491|1.8394377E-5|1572.37385266
1602547200|2020-10-13|0.20981607|3112724.35461|17935334.6639|1.8363199E-5|1569.7087433
1602633600|2020-10-14|0.21178597|2858474.13605|18103723.9313|1.8529756E-5|1583.9462224
1602720000|2020-10-15|0.20437076|3235965.26452|17469862.4838|1.777856E-5|1519.73304968
1602806400|2020-10-16|0.19759186|3474621.69118|16890394.2098|1.7451839E-5|1491.80457331
1602892800|2020-10-17|0.2008124|3399032.69687|17165689.6914|1.7680103E-5|1511.31684005
1602979200|2020-10-18|0.20034849|3427561.37923|17126034.0396|1.7446853E-5|1491.37833962
1603065600|2020-10-19|0.20103858|3175849.19573|17185023.752|1.7121269E-5|1463.54701884
1603152000|2020-10-20|0.1810541|2740143.84364|15476726.4151|1.5193774E-5|1298.78242697
1603238400|2020-10-21|0.18788902|3868956.92688|16060983.7923|1.4651713E-5|1252.44639108
1603324800|2020-10-22|0.19377087|3106358.87232|16563771.2014|1.4944663E-5|1277.48809
1603411200|2020-10-23|0.18570439|2227181.50945|15874238.8272|1.4360579E-5|1227.55989098
1603497600|2020-10-24|0.18951389|2327839.67238|16199879.4846|1.4457811E-5|1235.87139608
1603584000|2020-10-25|0.18880389|3039994.92806|16139187.5767|1.4488632E-5|1238.50599465
1603670400|2020-10-26|0.18486505|3051855.54877|15802491.3105|1.4138551E-5|1208.58068803
1603756800|2020-10-27|0.18682489|3978859.26125|15970020.0747|1.3682577E-5|1169.60341507
1603843200|2020-10-28|0.18721911|2913352.00725|16003718.7755|1.4107082E-5|1205.8906437
1603929600|2020-10-29|0.18807851|2838256.76927|16077181.421|1.3996141E-5|1196.40727721
1604016000|2020-10-30|0.18701334|2933718.24536|15986129.4775|1.3805266E-5|1180.09105526
1604102400|2020-10-31|0.18502619|2312401.56227|15816265.3394|1.3426185E-5|1147.68673806
1604188800|2020-11-01|0.17962044|1907108.52407|15354174.8817|1.3075563E-5|1117.71511627
1604275200|2020-11-02|0.17367066|2477464.02729|14845580.6535|1.281656E-5|1095.57524097
1604361600|2020-11-03|0.16506936|5242325.84241|14110331.2664|1.1832674E-5|1011.47148027
1604448000|2020-11-04|0.11041898|2337245.88527|9438749.72639|7.812457E-6|667.818398351
1604534400|2020-11-05|0.10629004|1936502.54216|9085803.08548|6.822277E-6|583.176612001
1604620800|2020-11-06|0.12032878|1903475.20144|10285851.3406|7.730291E-6|660.794732943
1604707200|2020-11-07|0.12905995|2333032.07489|11032202.6662|8.700424E-6|743.722904355
1604793600|2020-11-08|0.11735701|1848938.28444|10031821.2466|7.581414E-6|648.068573358
1604880000|2020-11-09|0.12385575|3017117.09894|10587340.7974|8.078085E-6|690.524573023
1604966400|2020-11-10|0.12052451|3238105.41999|10302582.6251|7.882106E-6|673.772067813
1605052800|2020-11-11|0.13858744|3370303.98567|11846624.3036|8.826472E-6|754.497649358
1605139200|2020-11-12|0.12956489|3548229.21491|11075365.4929|7.960319E-6|680.457818203
1605225600|2020-11-13|0.13386335|2695271.75318|11442803.2526|8.203513E-6|701.246347406
1605312000|2020-11-14|0.16740353|5169937.88705|14309858.5748|1.0418352E-5|890.573476571
1605398400|2020-11-15|0.1580536|5130795.18584|13510615.0883|9.905847E-6|846.763920219
1605484800|2020-11-16|0.15475068|3532603.37679|13228277.9391|9.257577E-6|791.349037036
1605571200|2020-11-17|0.16947483|2164861.85797|14486915.6875|9.604473E-6|821.002095554
1605657600|2020-11-18|0.15125238|3661474.43927|12929238.3035|8.495413E-6|726.198286357
1605744000|2020-11-19|0.16396694|652707.850309|14016094.4511|9.20279E-6|786.665737947
1605830400|2020-11-20|0.16873134|439085.714423|14423361.5667|9.061194E-6|774.561959197
1605916800|2020-11-21|0.16705523|461787.344395|14280085.7499|8.961117E-6|766.007261044
1606003200|2020-11-22|0.16691099|435186.229994|14267755.9713|9.086062E-6|776.68771455
1606089600|2020-11-23|0.16520434|452255.585858|14121869.3885|8.996038E-6|768.992350018
1606176000|2020-11-24|0.16752651|604031.839154|14320371.4964|8.767595E-6|749.464771456
1606262400|2020-11-25|0.16007482|448150.758461|13683391.3635|8.545472E-6|730.477396517
1606348800|2020-11-26|0.16183307|659351.992491|13833689.3152|9.435988E-6|806.599827673
1606435200|2020-11-27|0.15902392|380889.961223|13593559.4023|9.295078E-6|794.554649022
1606521600|2020-11-28|0.15822319|437665.928542|13525111.6763|8.930377E-6|763.3795415
1606608000|2020-11-29|0.15813092|493553.498566|13517224.5323|8.699275E-6|743.624671526
1606694400|2020-11-30|0.15514092|1445251.43376|13261636.2742|7.904933E-6|675.723376
1606780800|2020-12-01|0.15518252|2598286.21254|13265192.0326|8.253073E-6|705.482796671
1606867200|2020-12-02|0.15729977|2460209.22997|13446176.8169|8.192231E-6|700.281930172
1606953600|2020-12-03|0.15500416|2305015.49483|13249945.1071|7.971251E-6|681.392281244
1607040000|2020-12-04|0.15158341|2251752.47524|12957535.4357|8.106166E-6|692.924992205
1607126400|2020-12-05|0.15572695|2297543.72127|13311730.38|8.130159E-6|694.975947029
1607212800|2020-12-06|0.15440136|1872222.80517|13198417.5561|7.981411E-6|682.260797865
1607299200|2020-12-07|0.15497694|2039499.80003|13247619.0387|8.075235E-6|690.280998761
1607385600|2020-12-08|0.15223764|2198487.13276|13013460.3207|8.309396E-6|710.297368872
1607472000|2020-12-09|0.1552978|2316769.74337|13275045.8535|8.370082E-6|715.484844909
1607558400|2020-12-10|0.15369269|1449307.15864|13137839.5599|8.414605E-6|719.29075124
1607644800|2020-12-11|0.1518101|2408468.44887|12976913.2923|8.406385E-6|718.588086343
1607731200|2020-12-12|0.15425305|1828724.21338|13185739.5087|8.203354E-6|701.232740238
1607817600|2020-12-13|0.15240141|1731605.93495|13027459.3183|7.961465E-6|680.555786205
1607904000|2020-12-14|0.15278185|1773103.12181|13059979.7919|7.938103E-6|678.558773612
1607990400|2020-12-15|0.15256357|1484535.27955|13041320.6369|7.857186E-6|671.641873152
1608076800|2020-12-16|0.15215486|2126487.88532|13006383.5339|7.139868E-6|610.324649437
1608163200|2020-12-17|0.15204824|2446117.58241|12997270.0868|6.667273E-6|569.926675399
1608249600|2020-12-18|0.15302762|2200132.38608|13080988.2368|6.613704E-6|565.347511942
1608336000|2020-12-19|0.15243572|1845538.72781|13030392.1357|6.386125E-6|545.893790362
1608422400|2020-12-20|0.15150108|1292824.93938|12950497.4518|6.453089E-6|551.617933357
1608508800|2020-12-21|0.15249519|2136255.3352|13035476.0303|6.687482E-6|571.654170298
1608595200|2020-12-22|0.15311385|2157751.0715|13088359.4017|6.437946E-6|550.32350801
1608681600|2020-12-23|0.15169953|1593686.82612|12967461.6432|6.527141E-6|557.948007864
1608768000|2020-12-24|0.15361744|708913.61735|13131407.2575|6.471931E-6|553.228602844
1608854400|2020-12-25|0.15475578|404505.145411|13228713.8048|6.27436E-6|536.339985158
1608940800|2020-12-26|0.15145986|755638.14737|12946974.0282|5.729078E-6|489.72859259
1609027200|2020-12-27|0.15149473|865259.936696|12949955.1255|5.76633E-6|492.91295307
1609113600|2020-12-28|0.15171971|670996.7733|12969186.7977|5.601654E-6|478.836250756
1609200000|2020-12-29|0.15200037|639356.729514|12993177.4896|5.555074E-6|474.854518116
1609286400|2020-12-30|0.15402473|501916.350394|13166222.4608|5.340487E-6|456.511366006
1609372800|2020-12-31|0.15315701|622632.062902|13092049.1266|5.280963E-6|451.423196572
1609459200|2021-01-01|0.15493761|416271.668994|13244256.6685|5.274624E-6|450.881319814
1609545600|2021-01-02|0.14999554|2900955.25111|12821802.441|4.668792E-6|399.094057476
1609632000|2021-01-03|0.15178342|2484419.46546|12974632.2829|4.630081E-6|395.784983728
1609718400|2021-01-04|0.15235259|2506932.40276|13023286.3041|4.765201E-6|407.335227577
1609804800|2021-01-05|0.15354411|2416511.17817|13125138.5113|4.517009E-6|386.119459626
1609891200|2021-01-06|0.15385603|2178989.15989|13151801.7887|4.178104E-6|357.149444585
1609977600|2021-01-07|0.15984648|2200356.53951|13663873.0757|4.060001E-6|347.053862876
1610064000|2021-01-08|0.15561055|2547038.20843|13301780.7434|3.814207E-6|326.043094275
1610150400|2021-01-09|0.15452947|2049938.68203|13209368.1435|3.838808E-6|328.146004152
1610236800|2021-01-10|0.15309817|1359834.36209|13087019.4063|3.991459E-6|341.194812404
1610323200|2021-01-11|0.15248609|2569274.00741|13034697.9255|4.287333E-6|366.486481232
1610409600|2021-01-12|0.15408746|1858972.43271|13171584.9057|4.542276E-6|388.279318765
1610496000|2021-01-13|0.15346393|2037290.21691|13118284.5185|4.112511E-6|351.542472446
1610582400|2021-01-14|0.15364881|1548627.23939|13134088.3775|3.92088E-6|335.161622388
1610668800|2021-01-15|0.15483217|1527517.76362|13235243.6393|4.204498E-6|359.405641676
1610755200|2021-01-16|0.15631729|1515662.70308|13362193.495|4.320766E-6|369.344372198
1610841600|2021-01-17|0.15486479|1421453.04262|13238032.2487|4.326886E-6|369.867523821
1610928000|2021-01-18|0.15413128|1410301.09353|13175330.851|4.207779E-6|359.686109612
1611014400|2021-01-19|0.15386781|1530548.75462|13152808.5341|4.265834E-6|364.648706187
1611100800|2021-01-20|0.15556206|1235365.659|13297635.3009|4.376144E-6|374.078145636
1611187200|2021-01-21|0.15388197|1554765.8035|13154019.0885|4.992003E-6|426.722524749
1611273600|2021-01-22|0.15460314|1837250.68545|13215665.5399|4.684126E-6|400.404820774
1611360000|2021-01-23|0.1540757|1531465.03569|13170579.5389|4.804709E-6|410.712409846
1611446400|2021-01-24|0.15510785|1383019.57505|13258808.6393|4.80368E-6|410.624438961
1611532800|2021-01-25|0.15548241|1164040.13845|13290826.6501|4.803823E-6|410.636667844
1611619200|2021-01-26|0.15575009|1460543.73688|13313708.5068|4.782033E-6|408.774039438
1611705600|2021-01-27|0.15594787|1250405.20109|13330614.6244|5.124378E-6|438.038097652
1611792000|2021-01-28|0.15481954|1109710.29|13234163.63|4.626161E-6|395.449900269
1611878400|2021-01-29|0.16324753|2079386.81|13954598.72|4.75713E-6|406.645296311
1611964800|2021-01-30|0.15804447|1770951.2|13509835.28|4.611808E-6|394.223008391
1612051200|2021-01-31|0.15837644|1865643.58|13538211.71|4.782712E-6|408.832068734
1612137600|2021-02-01|0.15906731|1742631.7|13597268.76|4.743014E-6|405.43865418
1612224000|2021-02-02|0.15782793|862445.76|13491324.94|4.444569E-6|379.927206783
1612310400|2021-02-03|0.15946388|812276.95|13631167.68|4.255537E-6|363.76851244
1612396800|2021-02-04|0.1607107|1521705.39|13737747.38|4.352229E-6|372.033862972
1612483200|2021-02-05|0.16674373|4607069.13|14253458.05|4.371392E-6|373.671936523
1612569600|2021-02-06|0.1735914|2661191.98|14838805.63|4.420907E-6|377.904548735
1612656000|2021-02-07|0.17024891|2300698.49|14553085.14|4.376192E-6|374.082246782
1612742400|2021-02-08|0.17091401|1765774.12|14609938.57|3.699721E-6|316.256675132
1612828800|2021-02-09|0.17062121|1761088.06|14584909.83|3.670765E-6|313.781484331
1612915200|2021-02-10|0.17239159|1829386.79|14736243.86|3.837902E-6|328.068554752
1613001600|2021-02-11|0.17086397|1786725.08|14605661.3|3.566403E-6|304.860493861
1613088000|2021-02-12|0.17249814|2503674.31|14745351.97|3.631169E-6|310.396766989
1613174400|2021-02-13|0.17515156|2655980.55|14972169.88|3.718281E-6|317.843214149
1613260800|2021-02-14|0.17091027|2892245.55|14609619.36|3.508206E-6|299.885748799
1613347200|2021-02-15|0.18514636|4189457.76|15826538.01|3.861636E-6|330.097383145
1613433600|2021-02-16|0.18360042|2978694.07|15694388.98|3.731726E-6|318.992513257
1613520000|2021-02-17|0.1969139|2834471.43|16832441.49|3.775986E-6|322.775910751
1613606400|2021-02-18|0.20455411|3476441.21|17485535.63|3.958106E-6|338.343744305
1613692800|2021-02-19|0.21398169|3482995.8|18291416.7|3.82875E-6|327.286235052
1613779200|2021-02-20|0.20899691|2432368.43|17865312.11|3.725467E-6|318.457486814
1613865600|2021-02-21|0.21305051|3027324.94|18211818.91|3.702654E-6|316.507405377
1613952000|2021-02-22|0.23206441|3443187.62|19837149.89|4.281053E-6|365.949651858
1614038400|2021-02-23|0.26486749|5620584.28|22641197.61|5.424897E-6|463.72684315
1614124800|2021-02-24|0.28156947|2304437.62|24068903.21|5.664774E-6|484.231820703
1614211200|2021-02-25|0.27402353|1401721.78|23423866.68|5.818669E-6|497.386946701
1614297600|2021-02-26|0.2648672|1361087.32|22641172.41|5.715765E-6|488.590587359
1614384000|2021-02-27|0.25341305|3473875.85|21662058.01|5.486502E-6|468.992913333
1614470400|2021-02-28|0.25609481|2872239.81|21891297.96|5.673626E-6|484.988498125
1614556800|2021-03-01|0.25324204|3270428.05|21647439.94|5.102472E-6|436.165559895
1614643200|2021-03-02|0.24850552|2609437.47|21242556.33|5.136642E-6|439.08645181
1614729600|2021-03-03|0.26974226|3126422.49|23057898.34|5.337389E-6|456.246540542
1614816000|2021-03-04|0.26281162|3315950.85|22465458.94|5.411971E-6|462.621904941
1614902400|2021-03-05|0.26019213|3348578.96|22241542.15|5.317933E-6|454.583430215
1614988800|2021-03-06|0.27063984|2984819.57|23134624.75|5.533156E-6|472.980946719
1615075200|2021-03-07|0.27858156|3140932.33|23813492.58|5.440335E-6|465.046491789
1615161600|2021-03-08|0.29401066|3516765.08|25132391.65|5.627373E-6|481.034742742
1615248000|2021-03-09|0.31313601|4148527.84|26767249.94|5.711647E-6|488.238586223
1615334400|2021-03-10|0.33394591|3301802.67|28546105.81|5.96241E-6|509.674116813
1615420800|2021-03-11|0.34247034|4444376.39|29274784.19|5.924567E-6|506.439244766
1615507200|2021-03-12|0.35451488|4788655.7|30304366.32|6.183533E-6|528.575977358
1615593600|2021-03-13|0.38427898|4765600.11|32848637.76|6.274651E-6|536.36485079
1615680000|2021-03-14|0.3874323|4538375.99|33118187.41|6.533173E-6|558.463627829
1615766400|2021-03-15|0.40432284|5480721.45|34562011.81|7.232035E-6|618.20321375
1615852800|2021-03-16|0.41340356|5196956.84|35338242.54|7.277604E-6|622.098501672
1615939200|2021-03-17|0.41573621|5722362.19|35537640.33|7.061829E-6|603.653790643
1616025600|2021-03-18|0.46492293|5757401.67|39742181.51|8.035458E-6|686.880791945
1616112000|2021-03-19|0.47782302|6564840.17|40844896.96|8.189382E-6|700.038403248
1616198400|2021-03-20|0.5083579|5071378.07|43455055.8|8.71765E-6|745.19539717
1616284800|2021-03-21|0.54927784|8471140.82|46952942.54|9.548769E-6|816.240469823
1616371200|2021-03-22|0.51467788|9234969.79|43995295.51|9.438583E-6|806.821634302
1616457600|2021-03-23|0.4948826|7958307.45|42303171.12|9.040777E-6|772.816697311
1616544000|2021-03-24|0.39539997|6984701.16|33799273.62|7.492288E-6|640.449952871
1616630400|2021-03-25|0.41079688|6660938.97|35115420.68|7.945141E-6|679.160388406
1616716800|2021-03-26|0.45089655|6287688.47|38543189.37|8.177703E-6|699.040068815
1616803200|2021-03-27|0.46216873|7150236.41|39506748.69|8.256919E-6|705.811541786
1616889600|2021-03-28|0.41884251|6713346.48|35803170.49|7.485915E-6|639.905178246
1616976000|2021-03-29|0.40463246|5989715.12|34588478.26|7.006598E-6|598.932578468
1617062400|2021-03-30|0.41783043|5242680.96|35716656.58|7.091765E-6|606.212752506
1617148800|2021-03-31|0.45669876|8003273.4|39039169.45|7.751321E-6|662.592414265
1617235200|2021-04-01|0.454219|7986384.41|38827196.42|7.686146E-6|657.021173607
1617321600|2021-04-02|0.46190829|7250924.88|39484485.97|7.778288E-6|664.897578276
1617408000|2021-04-03|0.47783147|6886342.23|40845619.1|8.295125E-6|709.077441335
1617494400|2021-04-04|0.44427197|6269470.1|37976912.21|7.560975E-6|646.321404875
1617580800|2021-04-05|0.47448211|7444549.23|40559311.49|8.034188E-6|686.772223427
1617667200|2021-04-06|0.46464174|7176744.2|39718145.35|7.984583E-6|682.531939884
1617753600|2021-04-07|0.44824374|6646989.01|38316424.3|7.997364E-6|683.624476954
1617840000|2021-04-08|0.46912908|7689361.2|40101728.29|8.043506E-6|687.568743577
1617926400|2021-04-09|0.46136366|6139260.96|39437930.55|7.921086E-6|677.10412985
1618012800|2021-04-10|0.47066143|4811825.04|40232715.91|7.871483E-6|672.864014647
1618099200|2021-04-11|0.46415787|6034717.34|39676783.49|7.709628E-6|659.028448542
1618185600|2021-04-12|0.46283796|5818033.57|39563955.4|7.727689E-6|660.572315506
1618272000|2021-04-13|0.45035528|7693165.57|38496920.75|7.091823E-6|606.217713277
1618358400|2021-04-14|0.46572673|6756564.99|39810891.02|7.379638E-6|630.820490344
1618444800|2021-04-15|0.45633581|5938496.41|39008143.9|7.207501E-6|616.106012297
1618531200|2021-04-16|0.46633274|7523923.36|39862693.9|7.573682E-6|647.407615562
1618617600|2021-04-17|0.46146273|5999571|39446399.56|7.604378E-6|650.031548579
1618704000|2021-04-18|0.45149644|5639458.32|38594468.5|8.031432E-6|686.536640984
1618790400|2021-04-19|0.44852498|5943095.21|38340464.89|8.049006E-6|688.038895721
1618876800|2021-04-20|0.4570613|5938445.96|39070159.44|8.093444E-6|691.837500788
1618963200|2021-04-21|0.44733662|6579216.52|38238882.55|8.298443E-6|709.36107852
1619049600|2021-04-22|0.43715971|6705669.85|37368947.51|8.445528E-6|721.934078798
1619136000|2021-04-23|0.42185019|8175810.78|36060270.68|8.256411E-6|705.76811997
1619222400|2021-04-24|0.42283996|6604097.83|36144877.6|8.448204E-6|722.162823778
1619308800|2021-04-25|0.42616491|6517960.95|36429098.23|8.696488E-6|743.386440728
1619395200|2021-04-26|0.42907698|7417886.03|36678026.06|7.94267E-6|678.949164893
1619481600|2021-04-27|0.42511355|6204227.28|36339227.03|7.724686E-6|660.315622237
1619568000|2021-04-28|0.41759606|6550278.59|35696622.97|7.616932E-6|651.10468186
1619654400|2021-04-29|0.42287036|5663226.15|36147476.44|7.895985E-6|674.958471334
1619740800|2021-04-30|0.4094925|3747710.15|35003920.55|7.090757E-6|606.126594913
1619827200|2021-05-01|0.41495943|7087452.29|35471240.4|7.175746E-6|613.391558339
1619913600|2021-05-02|0.41510136|6251636.2|35483372.62|7.329922E-6|626.570709384
1620000000|2021-05-03|0.41455799|5446047.34|35436924.92|7.24748E-6|619.523470333
1620086400|2021-05-04|0.40647286|5894703.74|34745797.85|7.621337E-6|651.481220047
1620172800|2021-05-05|0.39825776|5668486.63|34043561.35|6.935388E-6|592.845464867
1620259200|2021-05-06|0.40694103|7216717.07|34785817.41|7.215712E-6|616.807895029
1620345600|2021-05-07|0.4088215|7109745.27|34946562.21|7.12774E-6|609.287939423
1620432000|2021-05-08|0.39538391|6263154.03|33797900.78|6.723784E-6|574.757289689
1620518400|2021-05-09|0.39560414|5307969.35|33816726.15|6.79355E-6|580.720970049
1620604800|2021-05-10|0.38163058|5191558.95|32622249.15|6.831936E-6|584.002252568
1620691200|2021-05-11|0.38045069|5588204|32521391.22|6.709348E-6|573.523289284
1620777600|2021-05-12|0.36880639|6575138.62|31526021.72|7.503609E-6|641.417683442
1620864000|2021-05-13|0.36571459|5217603.5|31261731.01|7.356046E-6|628.803820349
1620950400|2021-05-14|0.39064933|10024252.49|33393183.16|7.831699E-6|669.463222069
1621036800|2021-05-15|0.39155576|5166408.17|33470665.86|8.3737E-6|715.794130348
1621123200|2021-05-16|0.39473586|6487413.17|33742505.14|8.496973E-6|726.331666768
1621209600|2021-05-17|0.39338529|7860272.13|33627056.56|9.035548E-6|772.369713282
1621296000|2021-05-18|0.4167344|4990077.29|35622966.83|9.71196E-6|830.190233718
1621382400|2021-05-19|0.40894086|7031292.63|34956765.56|1.1051727E-5|944.715159478
1621468800|2021-05-20|0.3950611|4376965.44|33770306.85|9.686968E-6|828.053892945
1621555200|2021-05-21|0.38798559|7377001.16|33165483.35|1.0400451E-5|889.043287595
1621641600|2021-05-22|0.39985993|6677535.07|34180516.53|1.0652526E-5|910.590968766
1621728000|2021-05-23|0.39788462|7167474.34|34011664.61|1.1443139E-5|978.173536222
1621814400|2021-05-24|0.40367476|7112013.32|34506613.03|1.0429261E-5|891.506007252
1621900800|2021-05-25|0.39443916|6774844.46|33717142.79|1.0271258E-5|877.999721475
1621987200|2021-05-26|0.4067041|6766735.19|34765564.84|1.0350233E-5|884.750599934
1622073600|2021-05-27|0.40833637|7179180.99|34905093.06|1.0623532E-5|908.112527635
1622160000|2021-05-28|0.42300245|7850692.22|36158767.19|1.1849603E-5|1012.91856861
1622246400|2021-05-29|0.48891765|8646055.66|41793279.31|1.4124009E-5|1207.33758152
1622332800|2021-05-30|0.50122176|9529526.52|42845050.04|1.4048432E-5|1200.87717665
1622419200|2021-05-31|0.51813887|8561034.22|44291145.43|1.3878898E-5|1186.38520543
1622505600|2021-06-01|0.53636506|10960201.37|45849142.31|1.4620858E-5|1249.80885059
1622592000|2021-06-02|0.52745166|9303910.83|45087213.93|1.4037236E-5|1199.92012636
1622678400|2021-06-03|0.55505535|9401383.2|47446810.78|1.415641E-5|1210.10725614
1622764800|2021-06-04|0.64861111|13527224.86|55444072.28|1.7580202E-5|1502.77720402
1622851200|2021-06-05|0.70962999|22266084.62|60660040.57|1.9960363E-5|1706.23627304
1622937600|2021-06-06|0.71113571|12704799.66|60788751.76|1.9829575E-5|1695.0563658
1623024000|2021-06-07|0.70832683|13196626.52|60548645.32|2.1105837E-5|1804.15280711
1623110400|2021-06-08|0.68154712|14507010.76|58259482.65|2.0361325E-5|1740.51100175
1623196800|2021-06-09|0.66820827|11220303.52|57119261.56|1.7892786E-5|1529.49726823
1623283200|2021-06-10|0.67864175|8149451.49|58011128.39|1.8490291E-5|1580.57273248
1623369600|2021-06-11|0.68551748|8996511.46|58598873.66|1.8361551E-5|1569.56786463
1623456000|2021-06-12|0.7357246|11104821.95|62890639.54|2.0694023E-5|1768.95042129
1623542400|2021-06-13|0.73909999|10362376.39|63179171.98|1.8903847E-5|1615.92398438
1623628800|2021-06-14|0.7317914|10311813.32|62554424.87|1.8195403E-5|1555.36532671
1623715200|2021-06-15|0.73608012|10158792.73|62921029.79|1.8216978E-5|1557.20958124
1623801600|2021-06-16|0.71863705|11044877.74|61429975.4|1.8740341E-5|1601.94730653
1623888000|2021-06-17|0.71359387|8129094.66|60998877.92|1.8752383E-5|1602.9766642
1623974400|2021-06-18|0.69916326|8512986.5|59765331.92|1.9536661E-5|1670.01771414
1624060800|2021-06-19|0.74980948|9925002.88|64094632.86|2.1052679E-5|1799.60879025
1624147200|2021-06-20|0.75553489|7313738.04|64584048.08|2.1164452E-5|1809.16328769
1624233600|2021-06-21|0.7423135|9476659.67|63453867.21|2.3434059E-5|2003.17206676
1624320000|2021-06-22|0.70352553|13171016.14|60138223.78|2.164317E-5|1850.08467393
1624406400|2021-06-23|0.70880762|9633836.88|60589743.34|2.1018504E-5|1796.68746049
1624492800|2021-06-24|0.69471699|9277219.18|59385258.95|2.0042359E-5|1713.24538815
1624579200|2021-06-25|0.71510899|9695197.33|61128392.35|2.2603008E-5|1932.13280861
1624665600|2021-06-26|0.71579476|8642221.63|61187013.14|2.2239128E-5|1901.02791079
1624752000|2021-06-27|0.71937264|9598309.31|61492854.3|2.0761328E-5|1774.70374433
1624838400|2021-06-28|0.72435254|10135519.53|61918542.65|2.1035764E-5|1798.16288131
1624924800|2021-06-29|0.71980221|9354149.66|61529574.18|2.0068213E-5|1715.45541718
1625011200|2021-06-30|0.72674291|7257991.07|62122874.39|2.0739884E-5|1772.8706959
1625097600|2021-07-01|0.72705589|10128286.14|62149627.68|2.1656539E-5|1851.22746985
1625184000|2021-07-02|0.72624123|9078417.87|62079990.02|2.142491E-5|1831.42755332
1625270400|2021-07-03|0.72441832|9578206.92|61924165.41|2.0895548E-5|1786.1770402
1625356800|2021-07-04|0.73047637|9849836.19|62442015.11|2.0700548E-5|1769.508206
1625443200|2021-07-05|0.72515009|9940609.5|61986717.63|2.1488474E-5|1836.86106988
1625529600|2021-07-06|0.72287571|11820200.63|61792301.31|2.1114988E-5|1804.93504292
1625616000|2021-07-07|0.70654074|9040646.32|60395967.8|2.0869411E-5|1783.94281236
1625702400|2021-07-08|0.70715617|10544879.34|60448575.95|2.1508902E-5|1838.60729964
1625788800|2021-07-09|0.71775648|10043564.4|61354703.4|2.1236649E-5|1815.33477845
1625875200|2021-07-10|0.72653051|8689437.62|62104717.61|2.1674202E-5|1852.73732638
1625961600|2021-07-11|0.73368019|11532607.84|62715881.19|2.1427459E-5|1831.64543784
1626048000|2021-07-12|0.73037334|11191952.05|62433207.53|2.2028492E-5|1883.0224726
1626134400|2021-07-13|0.72900297|12075926.33|62316066.87|2.2292288E-5|1905.57208525
1626220800|2021-07-14|0.72853184|10404530.19|62275794.07|2.2196213E-5|1897.35947563
1626307200|2021-07-15|0.72909777|11113440.22|62324170.45|2.2941504E-5|1961.06786292
1626393600|2021-07-16|0.72098236|10135475.56|61630455.11|2.2945482E-5|1961.40790238
1626480000|2021-07-17|0.72923812|10975935.87|62336167.9|2.312614E-5|1976.85077944
1626566400|2021-07-18|0.72708416|11314584.59|62152044.22|2.2866576E-5|1954.66291373
1626652800|2021-07-19|0.728822|11630843.41|62300597.31|2.364936E-5|2021.57626142
1626739200|2021-07-20|0.72291936|8875146.55|61796032.62|2.4253059E-5|2073.18119838
1626825600|2021-07-21|0.7293574|11687325.48|62346363.87|2.2713848E-5|1941.60754699
1626912000|2021-07-22|0.72405097|9716826.71|61892764.04|2.2407347E-5|1915.40747557
1626998400|2021-07-23|0.72932382|12017520.11|62343493.12|2.1717991E-5|1856.48046226
1627084800|2021-07-24|0.73372403|12074153.55|62719628.9|2.1396083E-5|1828.96338515
1627171200|2021-07-25|0.73558636|12357990.24|62878823.1|2.0808556E-5|1778.74085606
1627257600|2021-07-26|0.73927918|12436258.57|63194490.1|1.9799893E-5|1692.51911324
1627344000|2021-07-27|0.74401657|12190515.85|63599447.8|1.8880343E-5|1613.91484745
1627430400|2021-07-28|0.74833909|12419850.63|63968942.33|1.8710392E-5|1599.38723343
1627516800|2021-07-29|0.75900713|12308733.81|64880859.4|1.8971184E-5|1621.68005162
1627603200|2021-07-30|0.79098138|11955003.86|67614056.79|1.8727859E-5|1600.88031653
1627689600|2021-07-31|0.81583434|11038480.08|69738518.89|1.9599061E-5|1675.35174577
1627776000|2021-08-01|0.84765469|16140922.4|72458561.35|2.1204675E-5|1812.60159652
1627862400|2021-08-02|0.87867072|17144644.88|75109849.32|2.2413957E-5|1915.97249643
1627948800|2021-08-03|0.94125314|17928977.51|80459471.14|2.46705E-5|2108.86455344
1628035200|2021-08-04|1.00086302|19097522.84|85554996.64|2.5180524E-5|2152.46202843
1628121600|2021-08-05|0.95944124|19220872.96|82014212.33|2.3475696E-5|2006.73124739
1628208000|2021-08-06|0.97034306|19100311.33|82946113.43|2.2662831E-5|1937.24655564
1628294400|2021-08-07|0.97209023|16842953.76|83095463.38|2.1817366E-5|1864.97516542
1628380800|2021-08-08|0.99927802|16630832.99|85419508.72|2.2815547E-5|1950.30089416
1628467200|2021-08-09|1.01680702|18883155.75|86917909.38|2.1930297E-5|1874.62864617
1628553600|2021-08-10|1.04958899|14811649.79|89720152.21|2.3024861E-5|1968.19331492
1628640000|2021-08-11|1.20022226|18987473.51|102596469.11|2.6324337E-5|2250.23657523
1628726400|2021-08-12|1.32354494|22297203.42|113138242.37|2.979059E-5|2546.53611668
1628812800|2021-08-13|1.39131408|24411816.73|118931231.5|2.9111057E-5|2488.44880466
1628899200|2021-08-14|1.41092249|23120543.96|120607382.19|2.9957834E-5|2560.83233518
1628985600|2021-08-15|1.48256568|26335159.92|126731530.28|3.1512435E-5|2693.72154251
1629072000|2021-08-16|1.39016038|26316544.64|118832612.08|3.0217932E-5|2583.06584109
1629158400|2021-08-17|1.35332191|22147613.04|115683614.31|3.0278803E-5|2588.26916356
1629244800|2021-08-18|1.34198357|22845492.41|114714398.95|2.9954196E-5|2560.52135584
1629331200|2021-08-19|1.23880284|25168349.5|105894384.17|2.6516846E-5|2266.6924765
1629417600|2021-08-20|1.28604375|17943949.61|109932594.63|2.6065367E-5|2228.09949062
1629504000|2021-08-21|1.37968465|23009093.65|117937133.57|2.8211242E-5|2411.53151623
1629590400|2021-08-22|1.39518361|24095292.53|119262003.4|2.8287446E-5|2418.04552236
1629676800|2021-08-23|1.40631317|25191450.85|120213372.36|2.8383905E-5|2426.29096675
1629763200|2021-08-24|1.37909951|19791666.56|117887115.25|2.8908231E-5|2471.11099298
1629849600|2021-08-25|1.40765689|24359791.98|120328235.18|2.87507E-5|2457.6450524
1629936000|2021-08-26|1.36616968|21460852.54|116781857.92|2.910322E-5|2487.77889951
1630022400|2021-08-27|1.38333237|23908871.59|118248945.37|2.8197511E-5|2410.35777816
1630108800|2021-08-28|1.39204323|19045505.78|118993560.14|2.8465743E-5|2433.28657372
1630195200|2021-08-29|1.39016682|19864482.78|118833162.5|2.8469621E-5|2433.6180737
1630281600|2021-08-30|1.39283362|16034867.54|119061123.75|2.9600129E-5|2530.25528052
1630368000|2021-08-31|1.38856219|21760436.47|118695997.01|2.9439468E-5|2516.52178841
1630454400|2021-09-01|1.39388281|21446635.59|119150809.77|2.8535672E-5|2439.2641919
1630540800|2021-09-02|1.38544543|18086966.94|118429572.66|2.8086547E-5|2400.87244628
1630627200|2021-09-03|1.38757476|19639978.11|118611589.63|2.7737419E-5|2371.02854179
1630713600|2021-09-04|1.41181928|18621117.81|120684041.21|2.8267691E-5|2416.35684813
1630800000|2021-09-05|1.40932269|18327529.36|120470629.81|2.7231493E-5|2327.78137729
1630886400|2021-09-06|1.42237573|21960030.09|121586419.8|2.7024134E-5|2310.05607868
1630972800|2021-09-07|1.40417933|24078183.22|120030969.09|2.9996698E-5|2564.15448762
1631059200|2021-09-08|1.42637183|21864687.01|121928010.71|3.0946601E-5|2645.35334953
1631145600|2021-09-09|1.4360665|17252704.29|122756723.43|3.0955431E-5|2646.10815859
1631232000|2021-09-10|1.44273114|14494761.17|123326425.07|3.2143615E-5|2747.67558339
1631318400|2021-09-11|1.5194218|19794735.64|129882036.33|3.3614442E-5|2873.40367043
1631404800|2021-09-12|1.53300418|22689396.92|131043075.26|3.3280403E-5|2844.84961744
1631491200|2021-09-13|1.55824081423|21781796.3|133200333.34|3.4656013E-5|2962.43843807
1631577600|2021-09-14|1.57903236969|22905467.01|134977620.96|3.3530447E-5|2866.22367766
1631664000|2021-09-15|1.61083923647|22503098.84|137696510.89|3.343631E-5|2858.17673161
1631750400|2021-09-16|1.59408025162|21393374.75|136263932.34|3.3360574E-5|2851.7027256
1631836800|2021-09-17|1.6150652439|21527929.08|138057755.19|3.4168605E-5|2920.77420532
1631923200|2021-09-18|1.6451887453|18406340.29|140632748.98|3.4077144E-5|2912.95600689
1632009600|2021-09-19|1.74967311873|20489183.36|149564201.19|3.7022113E-5|3164.69556395
1632096000|2021-09-20|1.85197796463|22696930.53|158309344.72|4.3226274E-5|3695.03484508
1632182400|2021-09-21|1.83356272446|27017955.85|156735187.44|4.5057681E-5|3851.58575867
1632268800|2021-09-22|1.83416222244|25798622.99|156786433.26|4.209255E-5|3598.12272905
1632355200|2021-09-23|1.84029714823|26804263.46|160518078.46|4.099105E-5|3575.40334526
1632441600|2021-09-24|1.83257621259|23980293.4|159844627.57|4.277747E-5|3731.22204335
1632528000|2021-09-25|1.80282576548|28482967.26|157249674.57|4.2204343E-5|3681.23161387
1632614400|2021-09-26|1.82406619109|28457314.3|159102349.46|4.221541E-5|3682.19692204
1632700800|2021-09-27|1.81709219963|26100384.14|158494050.03|4.3022628E-5|3752.60570489
1632787200|2021-09-28|1.80289855002|28189392.03|157256023.13|4.3936117E-5|3832.28386927
1632873600|2021-09-29|1.80383765362|27413013.01|157337935.5|4.3398659E-5|3785.40463264
1632960000|2021-09-30|1.80549429029|21951204.46|157482433.98|4.1229901E-5|3596.23688491
1633046400|2021-10-01|1.80665816701|28748576.27|157583951.96|3.7547236E-5|3275.02011287
1633132800|2021-10-02|1.81016430285|27544889.34|157889771.16|3.7939801E-5|3309.26120259
1633219200|2021-10-03|1.82410981896|26417037.41|159106154.85|3.784464E-5|3300.96087939
1633305600|2021-10-04|1.80729872123|23377992.3|157639823.67|3.6798859E-5|3209.74367761
1633392000|2021-10-05|1.80509593667|23973904.58|157447687.99|3.5040327E-5|3056.35748244
1633478400|2021-10-06|1.80744681529|19007018.02|157652741.02|3.2648112E-5|2847.69892115
1633564800|2021-10-07|1.80972730373|8058491.52|157851654.35|3.3634312E-5|2933.71923007
1633651200|2021-10-08|1.82106985|17849704.62|158840996.6|3.3743608E-5|2943.25246426
1633737600|2021-10-09|1.82658830958|21023121.57|159322338.72|3.3229895E-5|2898.44436157
1633824000|2021-10-10|1.84118514246|15764877.31|160595532.87|3.3615703E-5|2932.09607855
1633910400|2021-10-11|1.85567762423|24200536.62|161859625.1|3.2281194E-5|2815.69486553
1633996800|2021-10-12|1.83778137306|23673327.43|160298642.49|3.2793482E-5|2860.37867407
1634083200|2021-10-13|1.8415450161|23509603.6|160626922.49|3.2082052E-5|2798.32490374
1634169600|2021-10-14|1.83892591241|24194798.31|160398473.79|3.2080896E-5|2798.22407281
1634256000|2021-10-15|1.83863878768|23480140.68|160373429.62|2.9850964E-5|2603.72048398
1634342400|2021-10-16|1.83862221341|20789085.84|160371983.95|3.0194718E-5|2633.70408296
1634428800|2021-10-17|1.83892734884|24069146.56|160398599.08|2.9875212E-5|2605.83549157
1634515200|2021-10-18|1.83361300257|25367578.95|159935060.54|2.9561969E-5|2578.51318412
1634601600|2021-10-19|1.8361348889|29731922.43|160155029.55|2.8572642E-5|2492.22012581
1634688000|2021-10-20|1.83272455056|22134468.46|159857566.2|2.7771568E-5|2422.34724727
1634774400|2021-10-21|1.75751456238|13874513.21|153297450.19|2.8251241E-5|2464.18624499
1634860800|2021-10-22|1.79411701941|11111091.15|156490062.91|2.9560885E-5|2578.41863338
1634947200|2021-10-23|1.81307177782|6397339.13|158143372.75|2.9531926E-5|2575.89271345
1635033600|2021-10-24|1.81387942216|6356861.19|158213818.72|2.9769482E-5|2596.61329799
1635120000|2021-10-25|1.80914937331|10581580.13|157801244.94|2.8698515E-5|2503.1992724
1635206400|2021-10-26|1.81013503425|10430706.48|157887218.23|2.9987099E-5|2615.59472322
1635292800|2021-10-27|1.80052631642|9117499.57|157049107.43|3.0787497E-5|2685.40863844
1635379200|2021-10-28|1.76614910474|10377097.5|154050589.52|2.9133732E-5|2541.1606401
1635465600|2021-10-29|1.78201145298|10405387.34|155434166.98|2.8636827E-5|2497.81859834
1635552000|2021-10-30|1.81708644228|10353588.62|158493547.85|2.9360491E-5|2560.93946712
1635638400|2021-10-31|1.82172591398|11122625.78|158898221.13|2.9709016E-5|2591.33921173
1635724800|2021-11-01|1.81613286899|12373678.47|158410373.37|2.9770519E-5|2596.70374934
1635811200|2021-11-02|1.81585378845|11695074.73|158386030.85|2.8719866E-5|2505.06159208
1635897600|2021-11-03|1.80466677198|10777436.63|157410254.52|2.865913E-5|2499.76395514
1635984000|2021-11-04|1.81394106259|10720004.92|158219195.25|2.9517904E-5|2574.6696586
1636070400|2021-11-05|1.82610992707|10746752.67|159280612.28|2.9874679E-5|2605.78900111
1636156800|2021-11-06|1.86638502822|13264130.55|162793567.71|3.0334169E-5|2645.867557
1636243200|2021-11-07|1.9074838498|20212548.57|166378371.32|3.0121183E-5|2627.29006607
1636329600|2021-11-08|1.88112746202|13985568.73|164079461.75|2.784099E-5|2428.4025118
1636416000|2021-11-09|1.90040547294|14034032.28|165760966.98|2.8376192E-5|2475.08497114
1636502400|2021-11-10|1.937534665|11710720.3|168999523.62|2.9810414E-5|2600.18355074
1636588800|2021-11-11|1.99815258275|12065571.77|174286860.88|3.0764492E-5|2683.40205025
1636675200|2021-11-12|2.19025294915|15929848.41|191042623.24|3.4139518E-5|2977.78531808
1636761600|2021-11-13|2.40144913249|21808367.68|209463999.14|3.7249367E-5|3249.03878732
1636848000|2021-11-14|2.36996444913|15914888.36|206717779.12|3.620099E-5|3157.5951519
1636934400|2021-11-15|2.35845999483|15209608.96|205714314.59|3.7107284E-5|3236.64573963
1637020800|2021-11-16|2.31162631206|17196129.45|201629293.45|3.8423843E-5|3351.48128195
1637107200|2021-11-17|2.31481973664|13604491.28|201907836.71|3.8345138E-5|3344.61631693
1637193600|2021-11-18|2.28505009395|18792497.87|199311209.4|4.0129336E-5|3500.24120336
1637280000|2021-11-19|2.31511537931|14954036.77|201933623.85|3.9833659E-5|3474.4510727
1637366400|2021-11-20|2.30137387141|11011452.19|200735034.56|3.8550786E-5|3362.55375807
1637452800|2021-11-21|2.3204661462|15755949.91|202400339.14|3.9510426E-5|3446.25739749
1637539200|2021-11-22|2.31939273438|14205154.74|202306711.87|4.1204869E-5|3594.05349377
1637625600|2021-11-23|2.322851395|16496527.14|202608390.08|4.0348944E-5|3519.3962915
1637712000|2021-11-24|2.33167366536|16053517.82|203377903.79|4.1429566E-5|3613.65246483
1637798400|2021-11-25|2.26891473056|15390136.52|197903818.46|3.9614621E-5|3455.34570213
1637884800|2021-11-26|2.25763011369|616845.81|196919529.04|4.2143738E-5|3675.94540338
1637971200|2021-11-27|2.09915919761|298863.05|183097061.86|3.8295287E-5|3340.26811343
1638057600|2021-11-28|2.09337158786|382637.28|182592243.38|3.6566427E-5|3189.47002866
1638144000|2021-11-29|2.17353412029|306847.1|189584340.11|3.7600125E-5|3279.63330304
1638230400|2021-11-30|1.85293371208|132684.79|161620290.11|3.2504515E-5|2835.1738165
1638316800|2021-12-01|2.2264929688|182844.95|194203622.72|3.8904414E-5|3393.39860689
1638403200|2021-12-02|2.29267464546|29817.16|199976253.28|4.059425E-5|3540.79286209
1638489600|2021-12-03|2.06533657975|50515.97|180146917.84|3.853366E-5|3361.05995999
1638576000|2021-12-04|2.04027124529|53432.56|177960619.1|4.1468334E-5|3617.03396483
1638662400|2021-12-05|2.03733010294|61176.0993454|177704080.9|4.1374401E-5|3608.84076457
1638662400|2021-12-05|2.03721108434|61172.4748085|177693699.62|4.1391753E-5|3610.35426598