1613520000|2021-02-17|3.20067524645|11266608.04|0|6.1266576E-5|0
1613606400|2021-02-18|3.57608956976|11760262.78|0|6.8353658E-5|0
1613606400|2021-02-18|3.36847217643|10037070.62|0|6.4642195E-5|0
1613606400|2021-02-18|3.22508492695|8637649.12|0|6.2279332E-5|0
1613606400|2021-02-18|3.12409710377|6442552.31|0|6.0717152E-5|0
1613606400|2021-02-18|2.84948031326|5562365|0|5.4769116E-5|0
1613606400|2021-02-18|3.38372326287|7173151.8|0|6.5002928E-5|0
1613692800|2021-02-19|3.23899952602|6801166.89|0|6.2746698E-5|0
1613692800|2021-02-19|2.64630287624|5750820.09|0|5.1714109E-5|0
1613692800|2021-02-19|2.61570269457|5789248.86|0|5.0171606E-5|0
1613692800|2021-02-19|2.5398666734|5452103.62|0|4.8288756E-5|0
1613692800|2021-02-19|2.37637130218|4591895.1|0|4.3796058E-5|0
1613692800|2021-02-19|2.03174712585|4263305.67|0|3.6679467E-5|0
1613779200|2021-02-20|2.52202749111|5858355.69|0|4.4921505E-5|0
1613779200|2021-02-20|2.26907876666|4745340.56|0|4.0586268E-5|0
1613779200|2021-02-20|2.22381591487|4556734.37|0|4.0168391E-5|0
1613779200|2021-02-20|2.1575580647|4245131.86|0|3.7572329E-5|0
1613779200|2021-02-20|2.54742542776|4435644.63|0|4.4880526E-5|0
1613779200|2021-02-20|2.73279879919|3728987.68|0|4.8064634E-5|0
1613865600|2021-02-21|2.68739278368|3140629.52|0|4.8098058E-5|0
1613865600|2021-02-21|2.507590782|2768669.52|0|4.4222105E-5|0
1613865600|2021-02-21|2.66616832135|2850691.55|0|4.7145328E-5|0
1613865600|2021-02-21|3.082448441|4000202.2|0|5.4086919E-5|0
1613865600|2021-02-21|2.78764170544|4053130.32|0|4.8296379E-5|0
1613865600|2021-02-21|3.05746185493|4513997.59|0|5.2921115E-5|0
1613952000|2021-02-22|3.16187033189|4201788.41|0|5.5993374E-5|0
1613952000|2021-02-22|2.9245855363|4181922.81|0|5.2509685E-5|0
1613952000|2021-02-22|3.14887084452|4464923.65|0|5.6626002E-5|0
1613952000|2021-02-22|2.76790802436|3720992.9|0|5.1510239E-5|0
1613952000|2021-02-22|2.78394852355|2969566.96|0|5.2272893E-5|0
1613952000|2021-02-22|4.0576177707|5993233.05|0|7.5079844E-5|0
1614038400|2021-02-23|4.89454013141|8835363.23|0|9.1350781E-5|0
1614038400|2021-02-23|4.14589213737|7635611.87|0|8.1929877E-5|0
1614038400|2021-02-23|3.7832872489|7220135.99|0|7.9996421E-5|0
1614038400|2021-02-23|3.7429277408|6430517.93|0|7.629748E-5|0
1614038400|2021-02-23|4.12700988469|7607632.49|0|8.700555E-5|0
1614038400|2021-02-23|4.26246616977|5917083.63|0|8.9593698E-5|0
1614124800|2021-02-24|4.35593212496|5115731.49|0|9.0196132E-5|0
1614124800|2021-02-24|4.11672124379|4283294.04|0|8.1057983E-5|0
1614124800|2021-02-24|4.24039526206|4144042.77|0|8.3645578E-5|0
1614124800|2021-02-24|3.83565196686|3785731.27|0|7.5493785E-5|0
1614124800|2021-02-24|3.51730101901|3455389.15|0|7.1050356E-5|0
1614124800|2021-02-24|3.46150743552|3663821.12|0|7.0583831E-5|0
1614211200|2021-02-25|3.70302125841|3675109.33|0|7.3160387E-5|0
1614211200|2021-02-25|3.46843956234|3503315.92|0|6.9612394E-5|0
1614211200|2021-02-25|3.93126457469|4657685.34|0|7.8923589E-5|0
1614211200|2021-02-25|3.73064319568|4401412.3|0|7.282173E-5|0
1614211200|2021-02-25|4.2998673418|5203552.59|0|8.4692006E-5|0
1614211200|2021-02-25|3.86453588193|4249859.82|0|7.8648454E-5|0
1614297600|2021-02-26|3.53184130288|3868158.33|0|7.6029414E-5|0
1614297600|2021-02-26|3.79850905236|4174250.22|0|8.0778493E-5|0
1614297600|2021-02-26|3.50940103482|3321948.57|0|7.6750837E-5|0
1614297600|2021-02-26|3.8670538435|3696921.41|0|8.259685E-5|0
1614297600|2021-02-26|3.7505377643|3217383.24|0|7.8110788E-5|0
1614297600|2021-02-26|3.20684516989|2909527.04|0|6.88679E-5|0
1614384000|2021-02-27|3.30283839189|2929424.94|0|6.9700836E-5|0
1614384000|2021-02-27|3.21813335352|2841163.31|0|6.7322099E-5|0
1614384000|2021-02-27|3.32799499041|2843567.8|0|7.1421943E-5|0
1614384000|2021-02-27|3.1392021339|2796072.52|0|6.6208446E-5|0
1614384000|2021-02-27|3.01819099243|2539322.42|0|6.4332116E-5|0
1614384000|2021-02-27|3.02034513511|2410403.59|0|6.4094208E-5|0
1614470400|2021-02-28|2.75978838957|2060950.06|0|5.9360081E-5|0
1614470400|2021-02-28|2.62830197455|1906189.05|0|5.8798524E-5|0
1614470400|2021-02-28|2.68678259249|1949181.21|0|5.9718012E-5|0
1614470400|2021-02-28|2.74169484669|1699953.48|0|6.1100539E-5|0
1614470400|2021-02-28|2.64973885682|1545199.89|0|6.0642387E-5|0
1614470400|2021-02-28|2.79354411008|1390100.93|0|6.2247704E-5|0
1614556800|2021-03-01|3.12527835924|1685025.71|0|6.7447533E-5|0
1614556800|2021-03-01|2.86171413277|1574464.17|0|6.1512631E-5|0
1614556800|2021-03-01|3.20192340222|1888120.65|0|6.789838E-5|0
1614556800|2021-03-01|3.12047982582|1982161.24|0|6.5135254E-5|0
1614556800|2021-03-01|3.07007449008|2198592.84|0|6.2437446E-5|0
1614556800|2021-03-01|2.96062822433|2324389.62|0|6.1139873E-5|0
1614643200|2021-03-02|2.82595888759|2262376.59|0|5.7151415E-5|0
1614643200|2021-03-02|3.38611508535|3171326.81|0|6.8980889E-5|0
1614643200|2021-03-02|3.33463508818|3036029.38|0|6.8124717E-5|0
1614643200|2021-03-02|3.10308971556|2702760.63|0|6.3523005E-5|0
1614643200|2021-03-02|2.6985762734|2384907.08|0|5.6668319E-5|0
1614643200|2021-03-02|2.8181439046|2370491.79|0|5.9289674E-5|0
1614729600|2021-03-03|2.77099491287|2232534.89|0|5.7041215E-5|0
1614729600|2021-03-03|2.93919599072|1979978.06|0|5.9744775E-5|0
1614729600|2021-03-03|3.13875482424|2095824.71|0|6.1635202E-5|0
1614729600|2021-03-03|3.66187212871|3030143.67|0|6.9859249E-5|0
1614729600|2021-03-03|3.59635121809|2922835.52|0|7.0247369E-5|0
1614729600|2021-03-03|3.46805561274|3798159.56|0|6.8572201E-5|0
1614816000|2021-03-04|3.36686544328|3715672.35|0|6.6053249E-5|0
1614816000|2021-03-04|3.01732248236|3293433.24|0|6.1396678E-5|0
1614816000|2021-03-04|3.22836515883|3527330.68|0|6.4322995E-5|0
1614816000|2021-03-04|3.10633839388|3034715.68|0|6.2924315E-5|0
1614816000|2021-03-04|3.12193054574|2847934.93|0|6.2784666E-5|0
1614816000|2021-03-04|2.89258432743|1888719.72|0|5.9956727E-5|0
1614902400|2021-03-05|3.04510886683|2191591.25|0|6.5048057E-5|0
1614902400|2021-03-05|2.9468652166|2530788.18|0|6.2762183E-5|0
1614902400|2021-03-05|2.81691605659|2364124.07|0|6.0247915E-5|0
1614902400|2021-03-05|2.81743159767|2268390.48|0|5.9063912E-5|0
1614902400|2021-03-05|2.73689272365|2354186.73|0|5.7480889E-5|0
1614902400|2021-03-05|2.66882782911|2534531.58|0|5.4298824E-5|0
1614988800|2021-03-06|2.57039947218|2205782|0|5.266319E-5|0
1614988800|2021-03-06|2.55585236325|1909081.02|0|5.2679479E-5|0
1614988800|2021-03-06|2.80608631972|2096207.74|0|5.7572792E-5|0
1614988800|2021-03-06|2.43683095941|1941106.45|0|5.1194669E-5|0
1614988800|2021-03-06|2.60779830646|2113763.89|0|5.4561261E-5|0
1614988800|2021-03-06|2.80987581275|2153837.17|0|5.7955346E-5|0
1615075200|2021-03-07|2.8257533793|2310132.83|0|5.7427182E-5|0
1615075200|2021-03-07|2.61534122764|2104409.98|0|5.2817621E-5|0
1615075200|2021-03-07|2.57594726919|2077166.78|0|5.1035201E-5|0
1615075200|2021-03-07|2.55331365084|1843252.91|0|5.0297239E-5|0
1615075200|2021-03-07|2.5786943887|1841380|0|5.0499832E-5|0
1615075200|2021-03-07|2.75154541262|1830298.12|0|5.4948562E-5|0
1615161600|2021-03-08|2.85061609923|1808487.79|0|5.5323813E-5|0
1615161600|2021-03-08|2.96448924217|2031320.78|0|5.8799291E-5|0
1615161600|2021-03-08|2.64675554277|1893939.46|0|5.3048195E-5|0
1615161600|2021-03-08|2.58670453877|1922376.69|0|5.1455096E-5|0
1615161600|2021-03-08|2.66937424846|1868328.83|0|5.2612605E-5|0
1615161600|2021-03-08|2.60281980116|1753426.74|0|5.0279428E-5|0
1615248000|2021-03-09|2.59685386468|1857870.44|0|4.9951166E-5|0
1615248000|2021-03-09|2.59312526373|1930234.03|0|4.822569E-5|0
1615248000|2021-03-09|2.62560039909|2059990.67|0|4.8633032E-5|0
1615248000|2021-03-09|2.39623528754|2073662.29|0|4.4563775E-5|0
1615248000|2021-03-09|2.55269660693|2329876.25|0|4.7134159E-5|0
1615248000|2021-03-09|2.52085931466|2488469.73|0|4.6362782E-5|0
1615334400|2021-03-10|2.54940769708|2356312.6|0|4.58895E-5|0
1615334400|2021-03-10|2.36645118577|2056901.28|0|4.4081133E-5|0
1615334400|2021-03-10|2.41470666634|2090898.71|0|4.412782E-5|0
1615334400|2021-03-10|2.46254980325|2037342.06|0|4.4569581E-5|0
1615334400|2021-03-10|2.49912353188|1933907.96|0|4.3901743E-5|0
1615334400|2021-03-10|2.33964101413|1789565.98|0|4.1531462E-5|0
1615420800|2021-03-11|2.28018007367|1826531.07|0|4.0914482E-5|0
1615420800|2021-03-11|2.3565050588|1975243.59|0|4.221436E-5|0
1615420800|2021-03-11|2.36629161415|1815299.21|0|4.3170976E-5|0
1615420800|2021-03-11|2.40587031786|1689905.97|0|4.2760832E-5|0
1615420800|2021-03-11|2.22425521641|1664208.02|0|3.9169127E-5|0
1615420800|2021-03-11|2.27109195854|1842518.05|0|3.9496502E-5|0
1615507200|2021-03-12|2.30113917138|1868328.84|0|4.0054665E-5|0
1615507200|2021-03-12|2.58070831772|2297849|0|4.5495509E-5|0
1615507200|2021-03-12|2.41146865272|2257061.53|0|4.2456313E-5|0
1615507200|2021-03-12|2.31816290142|2216120.79|0|4.1113631E-5|0
1615507200|2021-03-12|2.27763038655|2053964.63|0|3.9686753E-5|0
1615507200|2021-03-12|2.09050713551|1755700.5|0|3.6819587E-5|0
1615593600|2021-03-13|2.38430691101|2002703.93|0|4.1994671E-5|0
1615593600|2021-03-13|2.23131324626|1595318.33|0|3.9269333E-5|0
1615593600|2021-03-13|2.42690257006|1725749.3|0|4.2241821E-5|0
1615593600|2021-03-13|2.6338069524|1940640.06|0|4.3986243E-5|0
1615593600|2021-03-13|2.56522780167|1877517.63|0|4.2866019E-5|0
1615593600|2021-03-13|2.53621371841|1634162.91|0|4.120026E-5|0
1615680000|2021-03-14|2.47145221384|1582907.56|0|4.0333273E-5|0
1615680000|2021-03-14|2.40041126982|1569910.37|0|3.923262E-5|0
1615680000|2021-03-14|2.41747983118|1498520.69|0|3.9791085E-5|0
1615680000|2021-03-14|2.37813807559|1348748.27|0|3.9359609E-5|0
1615680000|2021-03-14|2.44764046529|1363909.53|0|4.1112092E-5|0
1615680000|2021-03-14|2.41883968199|1416532.86|0|4.0144809E-5|0
1615766400|2021-03-15|2.85055115936|1783257.53|0|4.7845696E-5|0
1615766400|2021-03-15|2.71043332559|1788979.01|0|4.531959E-5|0
1615766400|2021-03-15|2.48852511013|1599525.33|0|4.3039747E-5|0
1615766400|2021-03-15|2.53779876618|1791993.65|0|4.5011209E-5|0
1615766400|2021-03-15|2.35236190307|1707527.55|0|4.1696753E-5|0
1615766400|2021-03-15|2.70221746531|2012873.86|0|4.7900002E-5|0
1615852800|2021-03-16|2.72380636879|1909173.91|0|5.0122508E-5|0
1615852800|2021-03-16|2.86050394409|1833949.66|0|5.24598E-5|0
1615852800|2021-03-16|3.16511358745|2975864.01|0|5.6566796E-5|0
1615852800|2021-03-16|3.03986576206|2914603.55|0|5.5226141E-5|0
1615852800|2021-03-16|2.60245221797|2746160.18|0|4.6724551E-5|0
1615852800|2021-03-16|2.50509358909|2810585.78|0|4.4413458E-5|0
1615939200|2021-03-17|2.5184456096|2831570.16|0|4.4567413E-5|0
1615939200|2021-03-17|2.74468427072|3100991.88|0|4.9280423E-5|0
1615939200|2021-03-17|2.78422662708|2472680.33|0|4.982614E-5|0
1615939200|2021-03-17|2.65752156277|2190988.82|0|4.7951806E-5|0
1615939200|2021-03-17|2.67856978892|1906970.04|0|4.8347174E-5|0
1615939200|2021-03-17|2.75378012951|1666321.22|0|4.7469216E-5|0
1616025600|2021-03-18|2.75281166421|1546854.94|0|4.6636913E-5|0
1616025600|2021-03-18|2.78551978561|1607725.45|0|4.7344882E-5|0
1616025600|2021-03-18|2.75199007331|1826434.88|0|4.7312552E-5|0
1616025600|2021-03-18|2.56039469687|1616293.14|0|4.5034549E-5|0
1616025600|2021-03-18|2.69440623968|1735661.38|0|4.5345754E-5|0
1616025600|2021-03-18|2.79840823241|2122302.62|0|4.8455873E-5|0
1616112000|2021-03-19|2.88312907963|2264338.2|0|5.0510009E-5|0
1616112000|2021-03-19|3.43784254659|3178065.88|0|5.9139765E-5|0
1616112000|2021-03-19|2.97696213004|2983372.43|0|5.0876774E-5|0
1616112000|2021-03-19|2.95051072599|3180488.47|0|5.0034948E-5|0
1616112000|2021-03-19|3.15997223256|3787529.57|0|5.3549567E-5|0
1616112000|2021-03-19|3.24121284719|3689223.04|0|5.53623E-5|0
1616198400|2021-03-20|3.30603755351|3756559.57|0|5.6231228E-5|0
1616198400|2021-03-20|3.30069430642|3079863.36|0|5.6420445E-5|0
1616198400|2021-03-20|3.32905311991|2478034.8|0|5.6468874E-5|0
1616198400|2021-03-20|3.66435597524|2654788.04|0|6.1702341E-5|0
1616198400|2021-03-20|3.28357573788|2065733.49|0|5.535856E-5|0
1616198400|2021-03-20|3.27843334012|1914197.08|0|5.5817878E-5|0
1616284800|2021-03-21|3.24035203176|1880393.63|0|5.5356647E-5|0
1616284800|2021-03-21|3.19988982479|1962410.39|0|5.5951117E-5|0
1616284800|2021-03-21|3.34662253594|2008042.22|0|5.8485088E-5|0
1616284800|2021-03-21|2.97944995515|1735867.19|0|5.291054E-5|0
1616284800|2021-03-21|3.18078173134|1751893.79|0|5.5398272E-5|0
1616284800|2021-03-21|3.08933967405|1869589.16|0|5.33956E-5|0
1616371200|2021-03-22|3.00693180856|1648495.26|0|5.3002639E-5|0
1616371200|2021-03-22|3.31868443041|1922645.49|0|5.7529247E-5|0
1616371200|2021-03-22|3.4085978681|2400176.82|0|5.9331218E-5|0
1616371200|2021-03-22|3.26913671001|2198072.05|0|5.6932537E-5|0
1616371200|2021-03-22|3.20275781761|2237042.8|0|5.6328234E-5|0
1616371200|2021-03-22|3.07583170625|2031394.92|0|5.5933206E-5|0
1616457600|2021-03-23|3.03018080587|2054503.05|0|5.5259575E-5|0
1616457600|2021-03-23|3.03570819977|2061025.71|0|5.5522029E-5|0
1616457600|2021-03-23|3.07887186309|1705523.24|0|5.6421387E-5|0
1616457600|2021-03-23|3.02908461009|1652686.04|0|5.4828192E-5|0
1616457600|2021-03-23|3.01302942433|1415316.23|0|5.4149713E-5|0
1616457600|2021-03-23|2.98858309689|1328050.84|0|5.4688434E-5|0
1616544000|2021-03-24|2.82651321548|1393578.86|0|5.2349108E-5|0
1616544000|2021-03-24|2.77501600439|1166509.35|0|5.1099003E-5|0
1616544000|2021-03-24|2.94294247207|1312084.1|0|5.2167651E-5|0
1616544000|2021-03-24|2.96488410788|1312588.71|0|5.199902E-5|0
1616544000|2021-03-24|2.83854354562|1495381.78|0|5.0587169E-5|0
1616544000|2021-03-24|2.71541243276|1397805.06|0|4.9831319E-5|0
1616630400|2021-03-25|2.628644704|1248651.13|0|4.960435E-5|0
1616630400|2021-03-25|2.58485004182|1240497.15|0|4.9215331E-5|0
1616630400|2021-03-25|2.58292847027|1175028.9|0|4.8878143E-5|0
1616630400|2021-03-25|2.57027109746|1308579.83|0|5.0078485E-5|0
1616630400|2021-03-25|2.59916546904|1176041.8|0|5.0475829E-5|0
1616630400|2021-03-25|2.60789256344|1355918.66|0|5.0006431E-5|0
1616716800|2021-03-26|2.7987973237|1363921.89|0|5.3493019E-5|0
1616716800|2021-03-26|2.82364769152|1298674.01|0|5.3363585E-5|0
1616716800|2021-03-26|2.7966609849|1483506.94|0|5.2226262E-5|0
1616716800|2021-03-26|2.9361843332|1771538.75|0|5.5290151E-5|0
1616716800|2021-03-26|2.97236000287|1677542.59|0|5.517927E-5|0
1616716800|2021-03-26|3.21863071088|1816571.81|0|5.9361454E-5|0
1616803200|2021-03-27|3.29843549362|2142057.54|0|5.9969714E-5|0
1616803200|2021-03-27|3.15416699455|2134269.02|0|5.7128235E-5|0
1616803200|2021-03-27|3.22806468487|1931452.41|0|5.8586286E-5|0
1616803200|2021-03-27|3.12182587697|1748287.37|0|5.7379722E-5|0
1616803200|2021-03-27|3.33972935736|2018965.65|0|5.9421048E-5|0
1616803200|2021-03-27|3.25904441076|1789190.61|0|5.8174495E-5|0
1616889600|2021-03-28|3.14816329441|1433021.82|0|5.6040033E-5|0
1616889600|2021-03-28|3.11673800264|1327353.73|0|5.5301937E-5|0
1616889600|2021-03-28|3.19245502573|1459698.92|0|5.6575672E-5|0
1616889600|2021-03-28|2.99178339612|1285462.79|0|5.3586137E-5|0
1616889600|2021-03-28|3.18664812971|1322592.36|0|5.6454814E-5|0
1616889600|2021-03-28|3.32095210321|1433523.61|0|6.02119E-5|0
1616976000|2021-03-29|3.4749397954|1987325.58|0|6.253461E-5|0
1616976000|2021-03-29|3.4474459021|2043844.91|0|6.2208714E-5|0
1616976000|2021-03-29|3.33948762461|1882530.89|0|5.855507E-5|0
1616976000|2021-03-29|3.2987981276|2096779.23|0|5.6744649E-5|0
1616976000|2021-03-29|3.64286566605|3294399.64|0|6.3106591E-5|0
1616976000|2021-03-29|4.146504011|3689487.48|0|7.236196E-5|0
1617062400|2021-03-30|3.89944000789|3353561.62|0|6.7616711E-5|0
1617062400|2021-03-30|3.65234952722|3215645.54|0|6.3165883E-5|0
1617062400|2021-03-30|3.69139166071|3670118.76|0|6.3581687E-5|0
1617062400|2021-03-30|3.74600578331|3888158.03|0|6.3159378E-5|0
1617062400|2021-03-30|3.58755723825|3173985.08|0|6.09217E-5|0
1617062400|2021-03-30|3.43570045937|2791284.55|0|5.8360748E-5|0
1617148800|2021-03-31|3.69896747513|2892188.71|0|6.2532416E-5|0
1617148800|2021-03-31|4.25382467442|3751577.29|0|7.214194E-5|0
1617148800|2021-03-31|3.88725435447|3185454.58|0|6.6792414E-5|0
1617148800|2021-03-31|3.88716040777|2903947.64|0|6.6591064E-5|0
1617148800|2021-03-31|3.89396506335|2434290.96|0|6.5791992E-5|0
1617148800|2021-03-31|4.13151765999|2958882.29|0|6.9832267E-5|0
1617235200|2021-04-01|3.95918579147|3023449.69|0|6.6607979E-5|0
1617235200|2021-04-01|3.99070751871|2683214.29|0|6.7546291E-5|0
1617235200|2021-04-01|3.96678961591|2564495.99|0|6.7169925E-5|0
1617235200|2021-04-01|3.66869996867|2646710.59|0|6.2248971E-5|0
1617235200|2021-04-01|3.73309536288|2507170.18|0|6.3178011E-5|0
1617235200|2021-04-01|3.82008550422|2217936.14|0|6.4529312E-5|0
1617321600|2021-04-02|3.53032422202|1972171.93|0|5.9904769E-5|0
1617321600|2021-04-02|3.50770952487|2139705.36|0|5.8617922E-5|0
1617321600|2021-04-02|3.65686879117|2071851.68|0|6.1113365E-5|0
1617321600|2021-04-02|3.60249241298|1563507.24|0|6.0186118E-5|0
1617321600|2021-04-02|3.52964771498|1597134.84|0|5.9222129E-5|0
1617321600|2021-04-02|3.33114760042|1786899.14|0|5.6360671E-5|0
1617408000|2021-04-03|3.65166297476|2080469.33|0|6.1155205E-5|0
1617408000|2021-04-03|3.43945586652|2100715.03|0|5.7564169E-5|0
1617408000|2021-04-03|3.50187600174|2279703.75|0|5.8852986E-5|0
1617408000|2021-04-03|3.46255930873|2262384.79|0|5.8001093E-5|0
1617408000|2021-04-03|3.36715149134|2112594.05|0|5.6737564E-5|0
1617408000|2021-04-03|3.44462366353|1901109.1|0|5.8806534E-5|0
1617494400|2021-04-04|3.35090780991|1685861.73|0|5.832719E-5|0
1617494400|2021-04-04|3.32963077171|1409993.92|0|5.7117807E-5|0
1617494400|2021-04-04|3.65168728473|1418979.53|0|6.274853E-5|0
1617494400|2021-04-04|3.90061433262|2376655.06|0|6.6742157E-5|0
1617494400|2021-04-04|3.85680385918|2659177.38|0|6.5934285E-5|0
1617494400|2021-04-04|3.83826130792|2796397.39|0|6.5552459E-5|0
1617580800|2021-04-05|3.8470427162|2808979.05|0|6.572268E-5|0
1617580800|2021-04-05|3.751982959|2721579.1|0|6.4637653E-5|0
1617580800|2021-04-05|3.77568345067|2731729.68|0|6.518738E-5|0
1617580800|2021-04-05|3.76605930668|1985065.48|0|6.4113343E-5|0
1617580800|2021-04-05|3.67998012552|1866076.95|0|6.1595598E-5|0
1617580800|2021-04-05|3.95007408572|2099159.87|0|6.7071834E-5|0
1617667200|2021-04-06|3.87411940623|2158588.84|0|6.5214731E-5|0
1617667200|2021-04-06|3.81000141793|2037417.95|0|6.4685396E-5|0
1617667200|2021-04-06|3.68419712577|2027984.64|0|6.2808665E-5|0
1617667200|2021-04-06|4.04466747991|2370088.54|0|6.9005558E-5|0
1617667200|2021-04-06|3.87151602211|2380504.61|0|6.6446877E-5|0
1617667200|2021-04-06|4.38574432872|3250831.05|0|7.5045044E-5|0
1617753600|2021-04-07|4.36983125976|3834920.76|0|7.555804E-5|0
1617753600|2021-04-07|4.92622601068|5726928.23|0|8.5280101E-5|0
1617753600|2021-04-07|4.89096065651|6520169.93|0|8.445897E-5|0
1617753600|2021-04-07|4.36697776445|6155978.42|0|7.7074543E-5|0
1617753600|2021-04-07|4.24639369009|6399828.11|0|7.4894933E-5|0
1617753600|2021-04-07|4.48442996962|6223390.51|0|7.9704612E-5|0
1617840000|2021-04-08|4.57928073445|6073045.8|0|8.0994413E-5|0
1617840000|2021-04-08|4.53688981318|4978757.93|0|7.9530684E-5|0
1617840000|2021-04-08|4.82513780124|4589160.92|0|8.4696635E-5|0
1617840000|2021-04-08|4.71725837492|4066533.4|0|8.2040155E-5|0
1617840000|2021-04-08|4.24052679918|4172578.51|0|7.3413296E-5|0
1617840000|2021-04-08|4.54614453766|5167072.39|0|7.8735907E-5|0
1617926400|2021-04-09|4.72246814252|5289835.33|0|8.0900608E-5|0
1617926400|2021-04-09|4.41618859902|4859074.5|0|7.5848769E-5|0
1617926400|2021-04-09|4.55057595243|4771116.16|0|7.8636916E-5|0
1617926400|2021-04-09|4.63528983518|5021388.41|0|7.9114194E-5|0
1617926400|2021-04-09|4.58469278365|3662174.52|0|7.8683297E-5|0
1617926400|2021-04-09|4.75818735673|3778177.14|0|8.1386094E-5|0
1618012800|2021-04-10|5.53047785126|6463306.02|0|9.5005051E-5|0
1618012800|2021-04-10|5.51862792925|7823323.18|0|9.0584558E-5|0
1618012800|2021-04-10|5.98874654081|9879689.11|0|9.8723111E-5|0
1618012800|2021-04-10|5.39592319316|9510389.16|0|8.9740167E-5|0
1618012800|2021-04-10|5.47238455874|9736679.38|0|9.0826449E-5|0
1618012800|2021-04-10|5.36556218076|8489201.51|0|9.151554E-5|0
1618099200|2021-04-11|5.39080744371|6059837.58|0|8.9460366E-5|0
1618099200|2021-04-11|5.41102492126|4787322.39|0|9.0021193E-5|0
1618099200|2021-04-11|5.00390575748|3542614.5|0|8.344352E-5|0
1618099200|2021-04-11|5.21134062298|2991545.78|0|8.7276334E-5|0
1618099200|2021-04-11|5.32176192542|3155549.96|0|8.9093794E-5|0
1618099200|2021-04-11|5.12234631885|3051627.81|0|8.5683021E-5|0
1618185600|2021-04-12|4.9736260719|3045994.19|0|8.2972365E-5|0
1618185600|2021-04-12|4.91174855774|2887590.85|0|8.1653871E-5|0
1618185600|2021-04-12|4.70150071882|2521121.7|0|7.7357641E-5|0
1618185600|2021-04-12|5.22181705934|2822539.97|0|8.6271592E-5|0
1618185600|2021-04-12|5.2234760045|2634644.85|0|8.6944887E-5|0
1618185600|2021-04-12|4.96158634265|2465597.18|0|8.2477301E-5|0
1618272000|2021-04-13|5.05558907054|2634352.96|0|8.3587335E-5|0
1618272000|2021-04-13|4.78671544786|2539015.12|0|7.9056221E-5|0
1618272000|2021-04-13|4.80023563926|2731665.7|0|7.6567759E-5|0
1618272000|2021-04-13|4.75458640687|2706358.3|0|7.5464754E-5|0
1618272000|2021-04-13|4.3190920535|2441658.84|0|6.8467797E-5|0
1618272000|2021-04-13|4.21474942168|2443385.38|0|6.6650652E-5|0
1618358400|2021-04-14|4.146372723|2264556.53|0|6.5497498E-5|0
1618358400|2021-04-14|4.41143727504|2354400.51|0|6.86772E-5|0
1618358400|2021-04-14|4.23377448056|2137376.18|0|6.603904E-5|0
1618358400|2021-04-14|4.17709565893|2335400.66|0|6.5158184E-5|0
1618358400|2021-04-14|4.14943960602|2506115.71|0|6.5204922E-5|0
1618358400|2021-04-14|3.98150927831|2616629.32|0|6.3719394E-5|0
1618444800|2021-04-15|4.07895850394|2979736.52|0|6.4766113E-5|0
1618444800|2021-04-15|4.23228835417|3177092.71|0|6.7095159E-5|0
1618444800|2021-04-15|4.34045912083|3337401.64|0|6.914479E-5|0
1618444800|2021-04-15|4.10062995044|2804931.14|0|6.5401148E-5|0
1618444800|2021-04-15|4.13243898577|2239058.37|0|6.5668399E-5|0
1618444800|2021-04-15|3.99298911846|2025404.34|0|6.2847394E-5|0
1618531200|2021-04-16|3.96082318365|1536831.37|0|6.2441043E-5|0
1618531200|2021-04-16|3.98978238258|1536915.91|0|6.445447E-5|0
1618531200|2021-04-16|4.00518995135|1534586.41|0|6.5224611E-5|0
1618531200|2021-04-16|3.89238929002|1756738.19|0|6.3939682E-5|0
1618531200|2021-04-16|3.90858146336|1848360.75|0|6.3239819E-5|0
1618531200|2021-04-16|3.90313382371|1733647.12|0|6.2894827E-5|0
1618617600|2021-04-17|4.15518068078|1892597.18|0|6.7392313E-5|0
1618617600|2021-04-17|4.27206725447|1798597.31|0|6.8591786E-5|0
1618617600|2021-04-17|4.46632194149|1872969.07|0|7.1579995E-5|0
1618617600|2021-04-17|4.23193652691|1746059.67|0|6.9142873E-5|0
1618617600|2021-04-17|4.21032431132|1719901.22|0|6.9084805E-5|0
1618617600|2021-04-17|4.38206441736|2347956.34|0|7.1379671E-5|0
1618704000|2021-04-18|4.01776416168|2445938.91|0|6.6645839E-5|0
1618704000|2021-04-18|3.55259811885|2301556.13|0|6.3609258E-5|0
1618704000|2021-04-18|3.45217102622|2375425.54|0|6.2711139E-5|0
1618704000|2021-04-18|3.45629436925|2557873.3|0|6.2985795E-5|0
1618704000|2021-04-18|3.78780095609|2947575.11|0|6.8391287E-5|0
1618704000|2021-04-18|3.90698178594|2700234.38|0|6.9502367E-5|0
1618790400|2021-04-19|3.57086269156|2303268.36|0|6.282751E-5|0
1618790400|2021-04-19|3.71900993662|2483582.79|0|6.5286217E-5|0
1618790400|2021-04-19|3.79853446972|2366068.62|0|6.677746E-5|0
1618790400|2021-04-19|3.68236963235|2015879.38|0|6.5084601E-5|0
1618790400|2021-04-19|3.3872118492|1846885.91|0|6.1749667E-5|0
1618790400|2021-04-19|3.47292836314|1754984.14|0|6.1841317E-5|0
1618876800|2021-04-20|3.15074871081|1506642.63|0|5.782018E-5|0
1618876800|2021-04-20|3.10549497623|1605176.24|0|5.6179694E-5|0
1618876800|2021-04-20|2.98958238973|1548301.35|0|5.4191494E-5|0
1618876800|2021-04-20|3.15977927754|1572129.45|0|5.6583971E-5|0
1618876800|2021-04-20|3.22548706726|1671380.27|0|5.7798429E-5|0
1618876800|2021-04-20|3.12456670998|1840495.05|0|5.4976461E-5|0
1618963200|2021-04-21|3.12829226689|1894224.45|25957851.36|5.6175861E-5|466.134403518
1618963200|2021-04-21|3.18358215621|1704111.14|26416634.18|5.7355922E-5|475.926279011
1618963200|2021-04-21|3.02494578984|1558595.55|25100306.01|5.4513805E-5|452.343044251
1618963200|2021-04-21|3.08168403204|1672899.74|25571106.93|5.5560949E-5|461.032004982
1618963200|2021-04-21|2.92465640409|2069003.91|24268127.7|5.2445739E-5|435.182707135
1618963200|2021-04-21|3.14611297281|2120871.65|26105723.49|5.7158512E-5|474.288216052
1619049600|2021-04-22|2.93665737056|1954096.84|24367708.97|5.4291251E-5|450.496342286
1619049600|2021-04-22|3.17874346597|2163389.24|26376483.84|5.859666E-5|486.22163824
1619049600|2021-04-22|2.98720442774|1942164.17|24787136.85|5.5841887E-5|463.363163959
1619049600|2021-04-22|2.98513003957|1921247.1|24769924.05|5.4211316E-5|449.833059923
1619049600|2021-04-22|3.34001538747|1717551.71|27714681.23|6.0814687E-5|504.626317182
1619049600|2021-04-22|2.89230569003|1367499.26|23986252.24|5.574803E-5|462.325373861
1619136000|2021-04-23|2.89329976089|1366317.17|23994496.19|5.6286889E-5|466.79419876
1619136000|2021-04-23|2.55152613584|1309974.88|21160124.84|5.1956188E-5|430.879154576
1619136000|2021-04-23|2.62431309841|1656982.63|21763756.21|5.3823085E-5|446.361564525
1619136000|2021-04-23|2.58858498842|1693187.51|21467458.54|5.2498456E-5|435.376250977
1619136000|2021-04-23|2.66052646783|1622565.65|22064078.21|5.3439643E-5|443.181632254
1619136000|2021-04-23|2.6557863323|1737915.04|22024767.67|5.2546176E-5|435.771998776
1619222400|2021-04-24|2.66633364228|1741950.2|22112237.83|5.3401279E-5|442.863474755
1619222400|2021-04-24|2.67285115953|1476241.13|22166288.42|5.2936306E-5|439.007395717
1619222400|2021-04-24|2.67710221148|1204054.69|22201542.92|5.3731835E-5|445.604816958
1619222400|2021-04-24|2.53135320244|1051838.5|20992828.19|5.099308E-5|422.891979786
1619222400|2021-04-24|2.54127798454|1041216.26|21075135.65|5.0891251E-5|422.04749923
1619222400|2021-04-24|2.61095054934|889795.28|21652938.93|5.1275151E-5|425.231229872
1619308800|2021-04-25|2.69414449358|887262.05|22342876.69|5.4075811E-5|448.457452806
1619308800|2021-04-25|2.62261777658|926619.57|21749696.7|5.2715274E-5|437.174349688
1619308800|2021-04-25|2.50502405567|964456.2|20774477.29|4.9997691E-5|414.637094555
1619308800|2021-04-25|2.67390304587|921713.15|22175011.84|5.3558581E-5|444.1679999
1619308800|2021-04-25|2.62803196845|907453.85|21794597.27|5.2190527E-5|432.822557309
1619308800|2021-04-25|2.41453974996|956799.97|20024079.64|5.0218652E-5|416.469551632
1619395200|2021-04-26|2.52949875459|1022463.48|20977449.02|4.982969E-5|413.2438412
1619395200|2021-04-26|2.71160524843|1164487.43|22487680.91|5.1832334E-5|429.85201791
1619395200|2021-04-26|2.72552180207|1173557.71|22603092.63|5.1737084E-5|429.062097822
1619395200|2021-04-26|2.8049354461|1268879.26|23261679.9|5.2403803E-5|434.591281814
1619395200|2021-04-26|2.69240138969|1353323.78|22328420.92|5.0480532E-5|418.641355289
1619395200|2021-04-26|2.66628617006|1252815.41|22111844.14|5.0084658E-5|415.358322724
1619481600|2021-04-27|2.63478618542|1322440.25|21850610.83|4.9074444E-5|406.980491805
1619481600|2021-04-27|2.66456629592|1171171.81|22097581.01|4.9851365E-5|413.423594764
1619481600|2021-04-27|2.86486168493|1158516.82|23758655.68|5.2595443E-5|436.180576237
1619481600|2021-04-27|3.00351773391|1190467.23|24908547.61|5.4782203E-5|454.315650013
1619481600|2021-04-27|2.87978165675|999990.6|23882388.87|5.265651E-5|436.687012507
1619481600|2021-04-27|2.7610845255|980552.87|22898018.74|5.0184674E-5|416.187767922
1619568000|2021-04-28|2.86298794435|908230.66|23743116.51|5.1674933E-5|428.546671769
1619568000|2021-04-28|2.72404198736|966814.18|22590820.34|4.9628104E-5|411.57206331
1619568000|2021-04-28|2.75474671695|1193050.9|22845458.5|5.0869707E-5|421.868832087
1619568000|2021-04-28|2.69139210068|1150702.07|22320050.76|4.8758858E-5|404.363297821
1619568000|2021-04-28|2.68961404847|1169974.4|22305305.15|4.9162797E-5|407.713214368
1619568000|2021-04-28|2.59989848817|1217580.88|21561282.8|4.7765141E-5|396.122278531
1619654400|2021-04-29|2.65641699939|1278072.83|22029997.87|4.8528902E-5|402.456243858
1619654400|2021-04-29|2.55290616998|1319351.21|21171569.64|4.76121E-5|394.853090454
1619654400|2021-04-29|2.52204605958|1235640.61|20915642.89|4.6732241E-5|387.556309883
1619654400|2021-04-29|2.48235684265|1310087.4|20586495.26|4.5680169E-5|378.831345452
1619654400|2021-04-29|2.48346986913|1332924.3|20595725.73|4.6842876E-5|388.473819833
1619654400|2021-04-29|2.34241787876|3769728.97|19425963.96|4.4182081E-5|366.407514632
1619740800|2021-04-30|2.38244005226|3782630.77|19757872.84|4.4645647E-5|370.25192531
1619740800|2021-04-30|2.42538005492|3709937.02|20113979.64|4.48194E-5|371.692880565
1619740800|2021-04-30|2.47086194587|3803165.64|20491166.65|4.5308049E-5|375.745307907
1619740800|2021-04-30|2.51751962634|3788774.82|20878104.62|4.6043746E-5|381.846534988
1619740800|2021-04-30|2.4894102145|3646881.83|20644989.75|4.388469E-5|363.941213849
1619740800|2021-04-30|2.31428137819|823153.79|19192624.45|4.0782525E-5|338.214572274
1619827200|2021-05-01|2.67630434907|2267953.1|22194926.15|4.629497E-5|383.929966943
1619827200|2021-05-01|2.66619152502|2315184.73|22111059.23|4.5917216E-5|380.797205724
1619827200|2021-05-01|2.60034236253|2277480.27|21564963.91|4.5197968E-5|374.832392369
1619827200|2021-05-01|2.54820687617|2319649.94|21132597.81|4.4116856E-5|365.866595529
1619827200|2021-05-01|2.50640167558|2230188.16|20785902.06|4.3588685E-5|361.486407451
1619827200|2021-05-01|2.5998938014|2509312.5|21561243.93|4.505213E-5|373.622939511
1619913600|2021-05-02|2.36612427153|1200368.03|19622564.03|4.1166476E-5|341.398725721
1619913600|2021-05-02|2.25665395866|1111844.48|18714713.06|3.963586E-5|328.705136178
1619913600|2021-05-02|2.32026528279|1109332.97|19242249.71|4.1013134E-5|340.127041365
1619913600|2021-05-02|2.34459905482|1109788.91|19444052.72|4.1207366E-5|341.737831596
1619913600|2021-05-02|2.45419579903|1265083.6|20352952.21|4.3372395E-5|359.692687526
1619913600|2021-05-02|2.48835016256|1193826.12|20636198.61|4.365529E-5|362.038771059
1620000000|2021-05-03|2.54670564397|1623355.79|21120147.9|4.4334664E-5|367.672904402
1620000000|2021-05-03|2.46161671998|1646193.05|20414494.83|4.258032E-5|353.123910577
1620000000|2021-05-03|2.56976145465|1643083.62|21311352.62|4.3705512E-5|362.455268362
1620000000|2021-05-03|2.47018732106|1545481.86|20485571.9|4.2162561E-5|349.659383112
1620000000|2021-05-03|2.51334415232|1444797.11|20843476.89|4.351271E-5|360.856337349
1620000000|2021-05-03|2.33803747738|1325562.23|19389636.74|4.1134712E-5|341.135302919
1620086400|2021-05-04|2.3256241312|939957.11|19286691.31|4.2182698E-5|349.826381673
1620086400|2021-05-04|2.42790032931|820232.53|20134880.59|4.3443417E-5|360.28168173
1620086400|2021-05-04|2.385167133|830547.39|19780488.86|4.2750883E-5|354.538410847
1620086400|2021-05-04|2.45244455196|904032.54|20338428.9|4.3797959E-5|363.221942928
1620086400|2021-05-04|2.17905670364|981883.98|18071189.34|4.0459351E-5|335.534449963
1620086400|2021-05-04|2.30528363497|1098700.85|19118005.04|4.2083786E-5|349.006092198
1620172800|2021-05-05|2.20825409837|1110954.66|18313326.98|4.0401653E-5|335.055953239
1620172800|2021-05-05|2.28570678052|1245973.87|18955651.74|4.1875495E-5|347.278708899
1620172800|2021-05-05|2.35542514699|1530264.9|19533834.86|4.2499518E-5|352.453809583
1620172800|2021-05-05|2.49150836215|1651583.53|20662389.95|4.4801539E-5|371.54475708
1620172800|2021-05-05|2.50044292238|1403844|20736485.38|4.3564476E-5|361.285639266
1620172800|2021-05-05|2.35626765498|1233204.8|19540821.88|4.1415237E-5|343.461731787
1620259200|2021-05-06|2.40667006258|1115525.94|19958815.34|4.2255044E-5|350.426356106
1620259200|2021-05-06|2.40077531535|968648.18|19909929.47|4.2192138E-5|349.904668878
1620259200|2021-05-06|2.46354862656|724180.24|20430516.37|4.3223759E-5|358.460030503
1620259200|2021-05-06|2.30845209442|654281.06|19144281.47|4.0055435E-5|332.184724083
1620259200|2021-05-06|2.43448452513|740632.58|20189484.15|4.2837513E-5|355.256844235
1620259200|2021-05-06|2.39241456201|712684.6|19840592.7|4.2756221E-5|354.582679659
1620345600|2021-05-07|2.30901706612|704852.93|19148966.85|4.0832045E-5|338.625247771
1620345600|2021-05-07|2.19264261223|669776.21|18183858.97|3.92535E-5|325.534176932
1620345600|2021-05-07|2.22456993222|739332.24|18448636.22|3.9627839E-5|328.638616978
1620345600|2021-05-07|2.31391232383|740272.17|19189563.83|4.0235584E-5|333.67872216
1620345600|2021-05-07|2.5660595109|973640.95|21280651.94|4.4071481E-5|365.490295005
1620345600|2021-05-07|2.31501549083|881615.29|19198712.53|4.0195514E-5|333.346416618
1620432000|2021-05-08|2.26808076331|1059775.59|18809476.98|3.9328727E-5|326.158043896
1620432000|2021-05-08|2.31845275212|1176764.41|19227218.17|3.9917709E-5|331.042545114
1620432000|2021-05-08|2.34288231611|1166214.48|19429815.6|3.9802308E-5|330.085510304
1620432000|2021-05-08|2.38563378697|1135611.59|19784358.88|4.0587674E-5|336.598648505
1620432000|2021-05-08|2.50505130492|992707.93|20774703.27|4.2919891E-5|355.940015343
1620432000|2021-05-08|2.40557124409|902530.6|19949702.7|4.0818467E-5|338.512643647
1620518400|2021-05-09|2.30068237542|660104.61|19079846.22|3.9261009E-5|325.596450065
1620518400|2021-05-09|2.29800839166|575678.18|19057670.54|3.9512605E-5|327.68296713
1620518400|2021-05-09|2.33973274007|498059.05|19403695.77|4.0168175E-5|333.119690975
1620518400|2021-05-09|2.20078372916|489860.57|18251374.27|3.8941593E-5|322.947493249
1620518400|2021-05-09|2.24880652677|583739.97|18649633.33|3.8999781E-5|323.430053649
1620518400|2021-05-09|2.19478209484|605882.49|18201601.97|3.7912928E-5|314.416646006
1620604800|2021-05-10|2.33362016348|638617.48|19353003.41|3.9638501E-5|328.727038369
1620604800|2021-05-10|2.31368881445|600570.86|19187710.24|3.9068148E-5|323.997029659
1620604800|2021-05-10|2.32224991851|638230.88|19258708.55|3.9769633E-5|329.814532443
1620604800|2021-05-10|2.21543031211|617100.77|18372840.21|3.8326007E-5|317.842361662
1620604800|2021-05-10|2.18288678483|530742.61|18102952.68|3.7830921E-5|313.736551736
1620604800|2021-05-10|2.09266600618|431571.19|17354740.49|3.7885875E-5|314.192291995
1620691200|2021-05-11|2.0983372227|432888.52|17401772.6|3.777293E-5|313.255625065
1620691200|2021-05-11|2.01739583008|506722.82|16730515.53|3.6441488E-5|302.213810413
1620691200|2021-05-11|1.86531515583|459355.9|15469291.5|3.3720025E-5|279.644377779
1620691200|2021-05-11|1.91295835743|464819.32|15864402.52|3.4575366E-5|286.737827496
1620691200|2021-05-11|1.95121480103|479536.33|16181667.99|3.4821997E-5|288.783169288
1620691200|2021-05-11|2.01276470804|434531.51|16692109.05|3.5390797E-5|293.500298634
1620777600|2021-05-12|2.12825016996|500347.34|17649844.41|3.7157871E-5|308.154864035
1620777600|2021-05-12|2.31200417623|551760.94|19173739.33|4.0297801E-5|334.194695619
1620777600|2021-05-12|2.34657602414|910769.55|28126590.71|4.1240574E-5|494.318843119
1620777600|2021-05-12|2.30820881949|972109.21|27666712.72|4.0995764E-5|491.38449509
1620777600|2021-05-12|1.97053482499|870581.86|23653702.18|3.5889821E-5|430.810522333
1620777600|2021-05-12|2.1484537141|1005845.79|25798725.85|3.9475645E-5|474.025265904
1620864000|2021-05-13|1.99265300119|927297.13|23927864.09|4.0111816E-5|481.66443484
1620864000|2021-05-13|2.05991949006|991216.05|24750434.73|4.0825869E-5|490.532766381
1620864000|2021-05-13|1.92995038047|653985.36|23196173.18|3.8550109E-5|463.33574869
1620864000|2021-05-13|1.89562334588|672125.42|22783594.78|3.7741353E-5|453.615268598
1620864000|2021-05-13|1.85015663513|706763.64|22237128.04|3.8039223E-5|457.195383532
1620864000|2021-05-13|1.70993257845|668743.74|20552342.41|3.4726524E-5|417.391551546
1620950400|2021-05-14|2.045785276|1503844.12|24589086.15|4.0893434E-5|491.514032969
1620950400|2021-05-14|1.9088404136|1359309.83|22975585.23|3.8849136E-5|467.604116574
1620950400|2021-05-14|2.15789381907|1574265.75|25973294.05|4.2864361E-5|515.933009623
1620950400|2021-05-14|2.21209647417|1734490.75|26655159.19|4.3945435E-5|529.530506139
1620950400|2021-05-14|2.25406220303|1693827.24|27167265.89|4.4328923E-5|534.277907744
1620950400|2021-05-14|2.16972209077|1599975.87|26150749.91|4.3958326E-5|529.811257662
1621036800|2021-05-15|3.39549103532|10237456.05|41021920.79|6.8730028E-5|830.347580124
1621036800|2021-05-15|3.50055982702|11663524.73|42438439.93|7.1113252E-5|862.129379973
1621036800|2021-05-15|3.23517292515|10895550.29|39221067.1|6.6185571E-5|802.389480038
1621036800|2021-05-15|3.8027362196|13080912.18|46101823.88|7.7296739E-5|937.093829835
1621036800|2021-05-15|3.80469266706|14169810.15|46191630.83|7.938117E-5|963.742940721
1621036800|2021-05-15|3.64312088356|14023240.5|44314370.64|7.5521569E-5|918.632926807
1621123200|2021-05-16|3.69157314754|5125660.7|44903736.64|7.8044063E-5|949.316161757
1621123200|2021-05-16|3.64738349597|4583940.44|44443417.22|7.5760369E-5|923.141120731
1621123200|2021-05-16|3.46525120235|4124513.42|42254544.27|7.0797566E-5|863.290628029
1621123200|2021-05-16|3.50740134168|3800077.22|42785702.52|7.2107226E-5|879.613714153
1621123200|2021-05-16|3.52428992135|3695513.17|42991721.07|7.4400911E-5|907.593666936
1621123200|2021-05-16|3.14593258806|3449698.18|38376257.16|7.1226246E-5|868.866911966
1621209600|2021-05-17|3.64754559579|4169219.54|44495278.86|8.0028698E-5|976.245297226
1621209600|2021-05-17|3.36401961582|3575602.51|41036633.26|7.7174573E-5|941.428710553
1621209600|2021-05-17|3.45172614106|3614906.32|42426503.28|7.6186892E-5|936.442606173
1621209600|2021-05-17|3.34541247726|3503009.46|41141018.16|7.4299712E-5|913.718658447
1621209600|2021-05-17|3.05253301557|2639767.78|37551659.01|7.1504302E-5|879.63181815
1621209600|2021-05-17|3.40024130568|2779952.49|41829097.8|7.5932586E-5|934.107694267
1621296000|2021-05-18|3.33952461438|2233124.03|41082173.04|7.5337243E-5|926.783902103
1621296000|2021-05-18|3.67381872575|2121427.77|45411137.2|8.1100638E-5|1002.46432232
1621296000|2021-05-18|3.6979289144|2424530.65|46344036.92|8.1964582E-5|1027.21542308
1621296000|2021-05-18|3.31377599544|2212586.73|41766971.19|7.5261085E-5|948.593861882
1621296000|2021-05-18|3.42637510866|2408257.72|43186175.12|7.8431177E-5|988.54983397
1621296000|2021-05-18|3.49887762533|2140922.38|44132547.8|8.0790488E-5|1019.03823318
1621382400|2021-05-19|3.71184935891|3307452.01|46818833.58|8.6922253E-5|1096.38029567
1621382400|2021-05-19|3.24969055707|3091984.32|41147666.05|8.2912694E-5|1049.84268013
1621382400|2021-05-19|3.04486061064|2833540.37|38554954.13|7.5182947E-5|951.989415482
1621382400|2021-05-19|1.91065886103|1969597.51|24193345.5|5.5613138E-5|704.190522661
1621382400|2021-05-19|3.06498348544|2947086.14|38818030.67|7.7622809E-5|983.093251488
1621382400|2021-05-19|2.7519770552|2696103.84|34858650.81|7.1661555E-5|907.720185212
1621468800|2021-05-20|2.20564036859|1686873.36|28040237.17|6.1847575E-5|786.266290774
1621468800|2021-05-20|2.49948353201|1820349.45|31779602.83|6.3274423E-5|804.500612421
1621468800|2021-05-20|2.59125951357|1810440.87|32946485.59|6.5104268E-5|827.766117702
1621468800|2021-05-20|2.89951658305|1578869.82|36895867.11|6.9291048E-5|881.717081347
1621468800|2021-05-20|2.6800886852|1541156.03|34103683.54|6.7925125E-5|864.335937915
1621468800|2021-05-20|2.94767606668|1677550.34|37508688.54|7.3606214E-5|936.626852165
1621555200|2021-05-21|2.96084763679|1578022.5|37676294.58|7.0806196E-5|900.99708794
1621555200|2021-05-21|2.69143068983|1310502.38|34285507.68|6.7227876E-5|856.400228924
1621555200|2021-05-21|2.54190929079|1268826.87|32380789.46|6.3423341E-5|807.935145135
1621555200|2021-05-21|2.46338784452|1286091.8|31380523.07|6.0508987E-5|770.80986931
1621555200|2021-05-21|2.2538354333|1063830.66|28774051.02|6.0470196E-5|772.005124768
1621555200|2021-05-21|2.05109179404|908663.64|26185682.89|5.8137281E-5|742.221488468
1621641600|2021-05-22|2.25562048067|1144418.58|28796840.2|5.9721103E-5|762.44167598
1621641600|2021-05-22|2.22235462276|1104383.29|28385168.74|6.1151139E-5|781.056894064
1621641600|2021-05-22|2.18287317665|1150684.66|27890057.47|5.9126434E-5|755.444548907
1621641600|2021-05-22|2.26426454522|1149761.81|28929975.86|5.9331557E-5|758.065357412
1621641600|2021-05-22|2.21947908471|1010534.04|28373298.91|5.789316E-5|740.09254912
1621641600|2021-05-22|2.16786043571|1090909.92|27713799.22|5.6921084E-5|727.675761491
1621728000|2021-05-23|2.14495300265|847366.2|27420951.95|5.6054117E-5|716.59250667
1621728000|2021-05-23|2.10311842766|750602.64|26887241.64|5.6463724E-5|721.858441787
1621728000|2021-05-23|1.76204777083|637435.25|22526836.14|5.1669629E-5|660.568507373
1621728000|2021-05-23|1.52832469676|586773.46|19538811.94|4.4993419E-5|575.216741732
1621728000|2021-05-23|1.03237517781|797763.69|13198363.21|3.1815115E-5|406.739189748
1621728000|2021-05-23|1.36209529249|1080465.72|17421461.36|4.0467429E-5|517.586217753
1621814400|2021-05-24|1.59953814065|1383139.81|20458401.16|4.5447868E-5|581.286992653
1621814400|2021-05-24|1.54814887182|1442808.71|19801122.5|4.4219135E-5|565.571260567
1621814400|2021-05-24|1.61052200585|1496770.01|20682185.83|4.382866E-5|562.843902479
1621814400|2021-05-24|1.87098142931|1787941.34|24026983.46|4.8786115E-5|626.507115368
1621814400|2021-05-24|2.138693242|1726439.16|27464915.66|5.7245275E-5|735.138924521
1621814400|2021-05-24|2.22202861201|2074773.85|28542478.51|5.7011295E-5|732.323451448
1621900800|2021-05-25|2.31580719153|2189973.31|29747086.35|5.8690086E-5|753.887915418
1621900800|2021-05-25|2.37928918154|2572991.35|30605116.67|6.191206E-5|796.383152699
1621900800|2021-05-25|2.12475895783|2286608.38|27332690.04|5.5629562E-5|715.613208548
1621900800|2021-05-25|1.82244588803|2116445.87|23443764.47|4.9139905E-5|632.130899725
1621900800|2021-05-25|2.08633422325|2347908.21|26838398.04|5.4991616E-5|707.406734082
1621900800|2021-05-25|2.6456468936|3204894.66|34045911.52|7.0199779E-5|903.376588289
1621987200|2021-05-26|2.59066765124|3004273.55|33349655.95|6.7897274E-5|874.04137955
1621987200|2021-05-26|2.69275083844|2792003.13|34663772.47|6.8192579E-5|877.842839692
1621987200|2021-05-26|2.71949411177|2801320.87|35008038.54|6.7617649E-5|870.4417678
1621987200|2021-05-26|2.69177650622|2520261.33|34651229.9|6.7015067E-5|862.684731818
1621987200|2021-05-26|2.62984338279|2058629.46|33872881.72|6.8066644E-5|876.711288732
1621987200|2021-05-26|2.56620137874|1226233.21|33053160.64|6.6213985E-5|852.848689488
1622073600|2021-05-27|2.22568846216|2039757.98|28667289.67|5.7465834E-5|740.170844849
1622073600|2021-05-27|2.33140688847|2309586.41|30062251.17|6.1721578E-5|795.866903207
1622073600|2021-05-27|2.45920190243|2352484.83|31710099.87|6.3304932E-5|816.283410483
1622073600|2021-05-27|2.4642663596|2284938.53|31802794.46|6.2500655E-5|806.607401363
1622073600|2021-05-27|2.4766156745|2263608.51|31962169.57|6.3689625E-5|821.951752571
1622073600|2021-05-27|2.5160416851|2339074.95|32470985.23|6.5333351E-5|843.164995203
1622160000|2021-05-28|2.37744993302|1068357.3|30682377.84|6.2411694E-5|805.459307616
1622160000|2021-05-28|2.34649674928|787435.01|30283275.6|6.2686917E-5|809.021015949
1622160000|2021-05-28|2.28247572767|1056321.26|29457036.97|6.3577483E-5|820.51442847
1622160000|2021-05-28|2.2295019245|1174056.85|28775879.06|6.0703711E-5|783.494567567
1622160000|2021-05-28|2.15872546836|1094252.28|27862376.94|6.0143114E-5|776.259018189
1622160000|2021-05-28|1.96818185377|1149014.29|25403056.34|5.5802468E-5|720.234888762
1622246400|2021-05-29|2.00468887212|1295342.95|25874247.48|5.5306877E-5|713.838363021
1622246400|2021-05-29|1.89149508497|1224424.87|24423862.99|5.2895297E-5|683.008640631
1622246400|2021-05-29|1.97736619346|1043518.16|25532670.62|5.51923E-5|712.668610055
1622246400|2021-05-29|1.90775767526|877633.95|24633853.11|5.4891743E-5|708.787678618
1622246400|2021-05-29|1.75040196682|877431.46|22602003.12|5.0323438E-5|649.799602744
1622246400|2021-05-29|1.59622112419|898111.68|20611631.33|4.6737232E-5|603.506983319
1622332800|2021-05-30|1.61431795061|882159.5|20845311.43|4.771717E-5|616.160694261
1622332800|2021-05-30|1.7824844843|953734.02|23016806.69|5.1285075E-5|662.232220114
1622332800|2021-05-30|1.80881889671|1008412.9|23356856.82|5.0709476E-5|654.799644401
1622332800|2021-05-30|1.80993464351|1008607.77|23381719.87|5.0980904E-5|658.599038546
1622332800|2021-05-30|1.82614682851|947526.97|23591157.69|5.1143934E-5|660.705148703
1622332800|2021-05-30|1.94289178218|812688.8|25108693.91|5.3822497E-5|695.567614747
1622419200|2021-05-31|1.89770934697|859674.22|24524784.95|5.3620955E-5|692.963014748
1622419200|2021-05-31|1.78785175338|741921.36|23105055.49|5.1949475E-5|671.361873423
1622419200|2021-05-31|1.93912552029|747943.75|25060021.15|5.3573642E-5|692.351571653
1622419200|2021-05-31|1.96563094788|711604.23|25402560.39|5.3427768E-5|690.466389219
1622419200|2021-05-31|2.08557114824|855649.02|26952591.02|5.615904E-5|725.763606037
1622419200|2021-05-31|2.16612130959|889608.16|28011765.34|5.9089025E-5|764.125210876
1622505600|2021-06-01|2.40947909513|911159.37|31319443.05|6.369114E-5|827.884763995
1622505600|2021-06-01|2.31916392336|923023.92|30151976.72|6.2986301E-5|818.899199966
1622505600|2021-06-01|2.18661812914|843441.96|28428718.76|6.0401062E-5|785.287920886
1622505600|2021-06-01|2.08052538304|822725.59|27049382.88|5.7522891E-5|747.868166237
1622505600|2021-06-01|2.15796399534|814463.97|28076123.04|6.0086885E-5|781.758537211
1622505600|2021-06-01|2.25244227052|728123.38|29305329.68|6.2025421E-5|806.9797991
1622592000|2021-06-02|2.25635378681|594755.59|29356234.45|6.2338298E-5|811.050865337
1622592000|2021-06-02|2.16305270451|497122.95|28142343.05|5.8978488E-5|767.338141325
1622592000|2021-06-02|2.2360219496|514634|29091707.59|5.9803064E-5|778.066266829
1622592000|2021-06-02|2.32350387664|506149.46|30229889.01|6.2277083E-5|810.254429048
1622592000|2021-06-02|2.47083181716|466931.79|32147714.61|6.5215283E-5|848.50870526
1622592000|2021-06-02|2.37521237488|539655.04|30903620.82|6.2889968E-5|818.25429381
1622678400|2021-06-03|2.27217391416|559545.32|29562999|6.0659523E-5|789.234224817
1622678400|2021-06-03|2.38841106823|592476.22|31109846.58|6.2860121E-5|818.773931473
1622678400|2021-06-03|2.4789427264|656690.76|32289051.47|6.3852308E-5|831.697496491
1622678400|2021-06-03|2.53357652043|751882.63|33002770.24|6.4916392E-5|845.611234834
1622678400|2021-06-03|2.27828547491|1762505.58|29677308.53|5.8625221E-5|763.661442089
1622678400|2021-06-03|2.2133199349|1680576|28831889.03|5.7166247E-5|744.67810269
1622764800|2021-06-04|2.15737886237|1700646.49|28193780.61|5.5768171E-5|728.808280092
1622764800|2021-06-04|2.04914393592|1650208.9|26779308.72|5.4343112E-5|710.184847214
1622764800|2021-06-04|1.94161916899|1416128.86|25375683|5.2851994E-5|690.740731798
1622764800|2021-06-04|1.94798783753|1383351.2|25458917.3|5.2798725E-5|690.04454105
1622764800|2021-06-04|1.99819926177|756149.54|26115147.52|5.4090438E-5|706.926378573
1622764800|2021-06-04|1.99911692687|871125.17|26127140.8|5.395323E-5|705.133160488
1622851200|2021-06-05|2.03778497396|851860.51|26632506.69|5.4009096E-5|705.863292212
1622851200|2021-06-05|2.07264021476|918005.65|27100014.13|5.4992718E-5|719.036243838
1622851200|2021-06-05|2.23805292249|1226027.78|29262804.7|5.9188051E-5|773.890715267
1622851200|2021-06-05|2.03080243451|1134869.04|26552980.24|5.630383E-5|736.179187113
1622851200|2021-06-05|2.01907404232|840266.04|26399630.14|5.6003029E-5|732.246178857
1622851200|2021-06-05|2.08234527727|896303.19|27226908.96|5.8093193E-5|759.575318402
1622937600|2021-06-06|1.98709947958|948731.33|25981558.97|5.5879168E-5|730.626681504
1622937600|2021-06-06|1.72839826239|1264621.52|22601602.79|4.7852521E-5|625.749108686
1622937600|2021-06-06|1.90100672527|1322212.42|24860187.13|5.2303759E-5|683.996126398
1622937600|2021-06-06|1.92563442457|1338950.38|25182252.91|5.3676641E-5|701.949825874
1622937600|2021-06-06|1.92146135887|1233066.29|25127724.18|5.2978251E-5|692.817928666
1622937600|2021-06-06|1.90943597796|1901746.5|24970463.43|5.3106953E-5|694.501016568
1623024000|2021-06-07|1.92572019269|1884346.95|25188128.66|5.2990616E-5|693.109237077
1623024000|2021-06-07|1.84536133194|1360321.74|24146509.12|5.0885391E-5|665.83413047
1623024000|2021-06-07|1.83884697641|1396780.41|24061268.94|5.0873737E-5|665.681638356
1623024000|2021-06-07|1.85892467816|1439495.77|24323985.19|5.0723866E-5|663.720579891
1623024000|2021-06-07|1.88919978782|1643832.57|24726565.56|5.2742775E-5|690.317504937
1623024000|2021-06-07|1.74882342178|973686.17|22889266.28|5.0663611E-5|663.104615619
1623110400|2021-06-08|1.58341729102|2130230.79|20724367.91|4.7067355E-5|616.035448837
1623110400|2021-06-08|1.54261840783|2213122.56|20190376.61|4.6883315E-5|613.62666345
1623110400|2021-06-08|1.61903874277|2451443.22|21197394.99|4.8993173E-5|641.447058963
1623110400|2021-06-08|1.54566128219|2474087.08|20236694.68|4.69425E-5|614.598457607
1623110400|2021-06-08|1.3853969036|2300739.34|18138420.41|4.3051364E-5|563.653446478
1623110400|2021-06-08|1.52810616116|2406208.01|20042725.14|4.541783E-5|595.702776603
1623196800|2021-06-09|1.50862780628|1199678.97|19787245.96|4.5823789E-5|601.027357434
1623196800|2021-06-09|1.45976163236|1014412.46|19146314.51|4.4268451E-5|580.627457886
1623196800|2021-06-09|1.55165454638|905645.19|20351587.07|4.5656525E-5|598.833513565
1623196800|2021-06-09|1.58362518993|737640.34|20770915.8|4.5302472E-5|594.189734683
1623196800|2021-06-09|1.70411732725|621357.58|22351297.35|4.6613075E-5|611.379676189
1623196800|2021-06-09|1.64570404587|575246.43|21585145.52|4.5194853E-5|592.778198006
1623283200|2021-06-10|1.70476600784|777275.71|22360182.06|4.6036905E-5|603.832767983
1623283200|2021-06-10|1.66829295418|771470.3|21881791.41|4.5308061E-5|594.273048692
1623283200|2021-06-10|1.61925217854|872945.47|21238559.05|4.4463245E-5|583.192208726
1623283200|2021-06-10|1.72224557408|922379.37|22594852.43|4.5554135E-5|597.643549442
1623283200|2021-06-10|1.59642185494|795119.49|20944118.99|4.3340285E-5|568.59913518
1623283200|2021-06-10|1.52436052358|815346.35|19998716.56|4.1852343E-5|549.07820826
1623369600|2021-06-11|1.51221120443|605312.68|19839778.28|4.1359604E-5|542.626169349
1623369600|2021-06-11|1.52384727829|613721.44|20056809.72|4.1150825E-5|541.625318104
1623369600|2021-06-11|1.52857960547|501898.56|20124865.66|4.1293319E-5|543.656669603
1623369600|2021-06-11|1.57314967093|537435.09|20711663.09|4.212912E-5|554.660599586
1623369600|2021-06-11|1.45119839121|539026.02|19106085.52|3.9548558E-5|520.685618118
1623369600|2021-06-11|1.39964917215|533073.06|18427402.45|3.7634303E-5|495.483054687
1623456000|2021-06-12|1.37264451355|818654.8|18071866.41|3.7076573E-5|488.14013212
1623456000|2021-06-12|1.28212376792|812554.03|16885479.68|3.6416332E-5|479.600526401
1623456000|2021-06-12|1.37510920378|917388.52|18110091.32|3.9009071E-5|513.746716388
1623456000|2021-06-12|1.4949006482|1022309.79|19687736.2|4.1499196E-5|546.541487118
1623456000|2021-06-12|1.36597021924|860404|17989731.54|3.8464215E-5|506.571001328
1623456000|2021-06-12|1.37504388666|804140.19|18109231.1|3.8175781E-5|502.772345858
1623542400|2021-06-13|1.39155774107|591449.18|18326717.4|3.8906812E-5|512.399972644
1623542400|2021-06-13|1.40052260448|537670.91|18444784.01|3.9789071E-5|524.019261242
1623542400|2021-06-13|1.43878184161|478362.96|18948655.47|4.0453694E-5|532.772299405
1623542400|2021-06-13|1.43912716868|405278.73|18953203.4|4.0080465E-5|527.856899684
1623542400|2021-06-13|1.44123692155|394892.42|18980988.7|3.8915435E-5|512.513536774
1623542400|2021-06-13|1.51017128573|498496.62|19888849.42|3.8404489E-5|505.784413988
1623628800|2021-06-14|1.4836643181|392992.43|19539754.52|3.7940566E-5|499.674580663
1623628800|2021-06-14|1.48040850867|428307.77|19496875.74|3.7729058E-5|496.889035227
1623628800|2021-06-14|1.54866400235|448339.08|20395795.79|3.8506281E-5|507.125007564
1623628800|2021-06-14|1.53700460677|493278.58|20242242.37|3.8857557E-5|511.751287691
1623628800|2021-06-14|1.60849909146|616476.96|21192138.65|4.0090755E-5|528.199762781
1623628800|2021-06-14|1.74154998712|810280.65|22945097.69|4.375086E-5|576.422017251
1623715200|2021-06-15|1.70221190072|864456.7|22426814.41|4.2174782E-5|555.657029713
1623715200|2021-06-15|1.75847952688|857543.87|23168146.09|4.3375623E-5|571.478231648
1623715200|2021-06-15|1.73637799657|855919.28|22876956.19|4.3594518E-5|574.362195548
1623715200|2021-06-15|1.69485067329|843863.51|22329829.5|4.2012973E-5|553.525179924
1623715200|2021-06-15|1.62703112178|660624.4|21513131.69|4.044272E-5|534.746723413
1623715200|2021-06-15|1.64142770355|698993.7|21703487.95|4.1071119E-5|543.055618216
1623801600|2021-06-16|1.63481901426|809811.3|21835498.44|4.0920499E-5|546.555602964
1623801600|2021-06-16|1.60798502556|933537.06|21477089.64|3.9861526E-5|532.411405257
1623801600|2021-06-16|1.66909210862|1013749.17|22293267.82|4.167643E-5|556.652212886
1623801600|2021-06-16|1.63836933868|979726.42|21882918.43|4.1938977E-5|560.158928187
1623801600|2021-06-16|1.58634548237|985635.02|21188060.57|4.103487E-5|548.08320174
1623801600|2021-06-16|1.62178927198|850783.95|21664753.88|4.2051733E-5|561.750198633
1623888000|2021-06-17|1.58289649927|677731.79|21145202.81|4.1011348E-5|547.852163027
1623888000|2021-06-17|1.66973762207|647196.59|22305274.34|4.300094E-5|574.430228378
1623888000|2021-06-17|1.72718070749|634038.5|23072630.69|4.3979212E-5|587.498524106
1623888000|2021-06-17|1.70208406323|1044623.94|22737375.9|4.3906967E-5|586.533435613
1623888000|2021-06-17|1.90274443695|2636405.12|25419986.78|4.9439323E-5|660.491715371
1623888000|2021-06-17|1.83734689078|2678314.87|24546298.9|4.8643734E-5|649.862930278
1623974400|2021-06-18|1.91440667833|2936085.58|25575790.17|5.0843134E-5|679.246129617
1623974400|2021-06-18|1.9405078559|3272739.54|25924492.58|5.1096874E-5|682.636005234
1623974400|2021-06-18|1.93692923512|3422572.12|25879196.12|5.1130085E-5|683.146019666
1623974400|2021-06-18|1.76428229993|3020375.89|23572470.71|4.7147476E-5|629.934618233
1623974400|2021-06-18|1.59398686688|1618575.43|21298221.16|4.3509654E-5|581.358763201
1623974400|2021-06-18|1.66854777939|1648204.33|22294474.54|4.6979635E-5|627.723274898
1624060800|2021-06-19|1.66148205866|1767756.33|22209411.79|4.6475219E-5|621.244912892
1624060800|2021-06-19|1.64479976957|1518766.23|21986415.8|4.6835013E-5|626.054361673
1624060800|2021-06-19|1.6863787257|1412803.01|22542211.24|4.6998757E-5|628.243165172
1624060800|2021-06-19|1.64493969494|1097102.43|21988286.22|4.5948168E-5|614.199701288
1624060800|2021-06-19|1.67886823167|991820.13|22441816.75|4.6685294E-5|624.05303353
1624060800|2021-06-19|1.68411630496|958304.31|22511968.95|4.6509391E-5|621.701697794
1624147200|2021-06-20|1.59576192325|618539.88|21330915.66|4.506174E-5|602.350614729
1624147200|2021-06-20|1.66147628524|532383.61|22209334.61|4.6316094E-5|619.117852367
1624147200|2021-06-20|1.58726619113|489616.03|21217351.26|4.4894035E-5|600.108863526
1624147200|2021-06-20|1.50467395291|412150.64|20113321.87|4.4377987E-5|593.210731631
1624147200|2021-06-20|1.52234510317|349856.68|20355930.04|4.396827E-5|587.918617293
1624147200|2021-06-20|1.6122399821|354052.27|21557953.06|4.4963729E-5|601.229326866
1624233600|2021-06-21|1.58524702458|317491.96|21197018.64|4.4557435E-5|595.796595486
1624233600|2021-06-21|1.48682816416|406861.8|19881017.8|4.342197E-5|580.613805474
1624233600|2021-06-21|1.4333366522|420600.07|19165759.82|4.3487509E-5|581.490155424
1624233600|2021-06-21|1.38014366243|436831.76|18454493.51|4.2772139E-5|571.924635872
1624233600|2021-06-21|1.3017421618|414386.1|17411566.03|4.0453126E-5|541.084321565
1624233600|2021-06-21|1.33010697278|474900.65|17790962.04|4.0756214E-5|545.13830166
1624320000|2021-06-22|1.25991740316|590100.37|16852135.32|3.9585898E-5|529.484637792
1624320000|2021-06-22|1.22138058497|628438.74|16336682.74|3.7063176E-5|495.741749215
1624320000|2021-06-22|1.08408161733|618567.08|14500228.4|3.4202167E-5|457.474073303
1624320000|2021-06-22|0.926332176862|673767.1|12390236.98|3.0785507E-5|411.774239098
1624320000|2021-06-22|1.08226871945|891927.33|14475979.83|3.325869E-5|444.854514375
1624320000|2021-06-22|1.11163987639|924338.46|14868836.3|3.3805819E-5|452.172685934
1624406400|2021-06-23|1.12764196413|833105.17|15082873.62|3.3571065E-5|449.032713212
1624406400|2021-06-23|1.1673144376|749332.56|15613516.26|3.4312732E-5|458.952945112
1624406400|2021-06-23|1.13639467849|776997.28|15199946.32|3.3655538E-5|450.162589331
1624406400|2021-06-23|1.14575277116|518525.7|15089483.26|3.3488603E-5|441.042541715
1624406400|2021-06-23|1.15711543626|433477.77|15239128.76|3.4312322E-5|451.890862938
1624406400|2021-06-23|1.11871427137|454983.55|14733388.13|3.3843066E-5|445.710794658
1624492800|2021-06-24|1.12447632393|472553.61|14809273.95|3.386355E-5|445.980567307
1624492800|2021-06-24|1.05945588649|425393.49|13952959.37|3.2502433E-5|428.054752311
1624492800|2021-06-24|1.08157557267|457997.64|14244274.08|3.2406488E-5|426.79116347
1624492800|2021-06-24|1.11413878999|453611.55|14673129.36|3.2760658E-5|431.455557485
1624492800|2021-06-24|1.17309944286|544147.83|15449637|3.3990299E-5|447.649842702
1624492800|2021-06-24|1.15172071677|480046.89|15168080.69|3.3036601E-5|435.089707424
1624579200|2021-06-25|1.16447104041|480183.88|15336001.55|3.3620474E-5|442.779273579
1624579200|2021-06-25|1.15342596076|464509.47|15190538.63|3.3194837E-5|437.173664302
1624579200|2021-06-25|1.11076988557|390087.93|14628761.12|3.2410027E-5|426.837771743
1624579200|2021-06-25|1.06718064241|378911.22|14054693.86|3.2217277E-5|424.299267851
1624579200|2021-06-25|1.00314812457|388707.09|13211390.12|3.1383861E-5|413.323238101
1624579200|2021-06-25|1.04982428963|407219.24|14042085.57|3.2586145E-5|435.860973123
1624665600|2021-06-26|1.00330744743|455403.51|13419892.42|3.1380025E-5|419.728330248
1624665600|2021-06-26|1.02484367393|593441.56|13707953.52|3.1727812E-5|424.380208659
1624665600|2021-06-26|0.930328135714|557020.13|12443746.46|3.0631297E-5|409.713604239
1624665600|2021-06-26|0.95557758568|554682.51|12781474.35|3.0427454E-5|406.987071134
1624665600|2021-06-26|0.921582841852|561509.04|12326772.45|2.9430901E-5|393.657523936
1624665600|2021-06-26|0.949716706891|553162.64|12703386.96|3.0305578E-5|405.366654695
1624752000|2021-06-27|0.971758296772|484413.74|12998214.71|2.9947713E-5|400.579861207
1624752000|2021-06-27|1.00524040672|357989.33|13446462.2|3.0304685E-5|405.366515922
1624752000|2021-06-27|0.984121178146|336009.76|13163963.7|2.971091E-5|397.423965076
1624752000|2021-06-27|0.994027508008|363809.59|13299257.66|2.9808588E-5|398.814005748
1624752000|2021-06-27|1.00043008136|269074.27|13384918.74|3.0293639E-5|405.303582839
1624752000|2021-06-27|0.943295904077|259368.13|12620511.18|2.888926E-5|386.514165106
1624838400|2021-06-28|1.02730125794|284442.96|13744432.64|2.9708357E-5|397.472998768
1624838400|2021-06-28|1.09195301864|329556.4|14609419.18|3.1784388E-5|425.248559
1624838400|2021-06-28|1.08532742945|338896.67|14520774.34|3.1094241E-5|416.014968923
1624838400|2021-06-28|1.0810556566|325049.3|14463812.14|3.1388137E-5|419.952584512
1624838400|2021-06-28|1.10275787386|348066.71|14754173.5|3.1833088E-5|425.905735543
1624838400|2021-06-28|1.16798769998|374762.92|15626905.58|3.3646443E-5|450.167230249
1624924800|2021-06-29|1.19325207884|413612.43|15964926.31|3.4174545E-5|457.232886728
1624924800|2021-06-29|1.16932511087|426541.53|15644799.25|3.3504499E-5|448.268112907
1624924800|2021-06-29|1.15891764702|415726.08|15505554.25|3.3023448E-5|441.831967789
1624924800|2021-06-29|1.12927886284|385168.84|15109006.85|3.1520652E-5|421.725547741
1624924800|2021-06-29|1.32281510328|688315.19|17698394.18|3.6383044E-5|486.78114771
1624924800|2021-06-29|1.30665255434|705399.28|17488683.19|3.6127457E-5|483.542199365
1625011200|2021-06-30|1.24882112596|679754.91|16714647.64|3.4795065E-5|465.709010678
1625011200|2021-06-30|1.15394471048|636357.35|15444789.36|3.3183339E-5|444.137120663
1625011200|2021-06-30|1.15527367188|627701.98|15462576.63|3.3336436E-5|446.186223029
1625011200|2021-06-30|1.15077398468|621702.73|15402351.28|3.31699E-5|443.957248359
1625011200|2021-06-30|1.13061654648|361985.19|15132557.26|3.30919E-5|442.913269891
1625011200|2021-06-30|1.22180807808|336954.2|16353095.8|3.5316124E-5|472.683041975
1625097600|2021-07-01|1.29168735733|309024.44|17288383.9|3.7171245E-5|497.512613986
1625097600|2021-07-01|1.27038865595|234991.9|17003314.82|3.7003517E-5|495.26768525
1625097600|2021-07-01|1.10506435852|188058.84|14790558.07|3.3003867E-5|441.735006323
1625097600|2021-07-01|1.13764989229|247205.48|15226693.96|3.3762799E-5|451.892810863
1625097600|2021-07-01|1.0823088513|326152.98|14485990.6|3.2613569E-5|436.511124711
1625097600|2021-07-01|1.12196234031|330374.63|15018175.96|3.3568938E-5|449.341479265
1625184000|2021-07-02|1.10394543297|329665.58|14777008.26|3.2696083E-5|437.657762902
1625184000|2021-07-02|1.06423046257|336549.97|14245398.24|3.2094868E-5|429.610119426
1625184000|2021-07-02|1.0839436457|342895.36|14509271.68|3.2468264E-5|434.608261438
1625184000|2021-07-02|1.05937129045|305184.6|14180355.15|3.1901409E-5|427.020548398
1625184000|2021-07-02|1.1249570343|233213.61|15058261.84|3.3454831E-5|447.814085026
1625184000|2021-07-02|1.10196072659|232540.09|14750441.71|3.3186993E-5|444.228903956
1625270400|2021-07-03|1.11513511205|230496.56|14926789.19|3.3282669E-5|445.509587559
1625270400|2021-07-03|1.15257262936|257940.74|15427914.05|3.4219131E-5|458.044724023
1625270400|2021-07-03|1.21934224446|276175.05|16321667.61|3.5300757E-5|472.522972735
1625270400|2021-07-03|1.18672964704|258382.93|15885127.35|3.433821E-5|459.638671858
1625270400|2021-07-03|1.21079282017|268794.69|16207228.15|3.5040706E-5|469.042025372
1625270400|2021-07-03|1.25873843554|351853.62|16849010.56|3.625872E-5|485.345913751
1625356800|2021-07-04|1.28342897172|403217.51|17179509.01|3.7189854E-5|497.809731547
1625356800|2021-07-04|1.28661373587|422534.98|17222139.09|3.6998715E-5|495.251214965
1625356800|2021-07-04|1.34216118661|466536.25|17965676.87|3.7771876E-5|505.600464207
1625356800|2021-07-04|1.32132744694|464316.15|17686804.08|3.7483848E-5|501.745027152
1625356800|2021-07-04|1.35663796559|562979.43|18159457.72|3.8298416E-5|512.648535377
1625356800|2021-07-04|1.3897450014|540384.94|18602616.35|3.910526E-5|523.448653036
1625443200|2021-07-05|1.28163930951|494949.82|17155553.25|3.6764787E-5|492.119940785
1625443200|2021-07-05|1.25368608827|460788.05|16781381.69|3.6677588E-5|490.952726888
1625443200|2021-07-05|1.26673751539|449190.21|16956083.3|3.6956171E-5|494.681736598
1625443200|2021-07-05|1.25550358143|439581.55|16805709.99|3.7485534E-5|501.767595523
1625443200|2021-07-05|1.08462422832|652682.05|14518381.7|3.2204019E-5|431.071174613
1625443200|2021-07-05|1.11546018189|654860.52|14931140.46|3.2944956E-5|440.989085465
1625529600|2021-07-06|1.13066554091|626006.97|15155214.61|3.318956E-5|444.866219417
1625529600|2021-07-06|1.17907628766|687512.05|15804102.57|3.4037175E-5|456.227481227
1625529600|2021-07-06|1.1843692072|698137.07|15875047.81|3.3801903E-5|453.073942595
1625529600|2021-07-06|1.16269565545|672594.84|15584539.86|3.3814437E-5|453.241945816
1625529600|2021-07-06|1.18046421741|296684.13|15822706.1|3.4790651E-5|466.326922649
1625529600|2021-07-06|1.1680460282|272244.52|15656255.18|3.441785E-5|461.329972738
1625616000|2021-07-07|1.1090969456|245589.82|14869121.39|3.248304E-5|435.484262032
1625616000|2021-07-07|1.1969241087|216764.55|16046577.29|3.4468612E-5|462.103856472
1625616000|2021-07-07|1.12419823055|201115.64|15071576.95|3.2303053E-5|433.071264283
1625616000|2021-07-07|1.18224158645|253332.41|15851023.73|3.3934211E-5|454.976368607
1625616000|2021-07-07|1.19872653061|261383.78|16072047.28|3.4690161E-5|465.111844532
1625616000|2021-07-07|1.16728307635|261291|15650465.99|3.3794198E-5|453.099130085
1625702400|2021-07-08|1.14721332562|269001.21|15381378.77|3.4465309E-5|462.097118568
1625702400|2021-07-08|1.17978988564|279126.93|15818152.3|3.5372525E-5|474.260709043
1625702400|2021-07-08|1.06316746556|246049|14254525.4|3.2608918E-5|437.207368505
1625702400|2021-07-08|1.06949136674|210452.86|14339313.74|3.279378E-5|439.685924322
1625702400|2021-07-08|1.06720683381|277903.97|14308683.64|3.2437009E-5|434.90248123
1625702400|2021-07-08|1.11032881672|382725.94|14886845.99|3.3863014E-5|454.021787588
1625788800|2021-07-09|1.01453766882|371419.33|13602516.48|3.1316179E-5|419.874839575
1625788800|2021-07-09|1.00244088709|417243|13465589.16|3.0322024E-5|407.309720644
1625788800|2021-07-09|0.988385134169|412241.31|13276781.03|3.010593E-5|404.406973047
1625788800|2021-07-09|0.992473870041|407563.98|13331704.2|3.0109342E-5|404.452805578
1625788800|2021-07-09|1.03713917299|378791.7|13931684.34|3.0943344E-5|415.655788786
1625788800|2021-07-09|1.00633992924|284286.49|13517964.22|3.0030824E-5|403.398088989
1625875200|2021-07-10|1.06488505719|283605.82|14304389.29|3.1250041E-5|419.775588711
1625875200|2021-07-10|1.01612806964|234988.18|13649446.36|3.0197401E-5|405.635684591
1625875200|2021-07-10|0.987464732542|221379.21|13264417.46|2.92258E-5|392.584361777
1625875200|2021-07-10|0.980368646755|239168.04|13169097.15|2.8956274E-5|388.96387259
1625875200|2021-07-10|1.05943932731|257549.58|14231237.88|3.1134387E-5|418.222031432
1625875200|2021-07-10|1.00459878202|256993.76|13494575.74|3.0134751E-5|404.794119854
1625961600|2021-07-11|1.06293407953|272612.88|14278182.19|3.1497565E-5|423.100529255
1625961600|2021-07-11|0.970546113294|294595.48|13037153.01|2.8978876E-5|389.267480746
1625961600|2021-07-11|1.00863189538|349366.23|13548751.75|2.9917519E-5|401.876085581
1625961600|2021-07-11|1.00704072815|347751.96|13527377.91|2.9806618E-5|400.386374288
1625961600|2021-07-11|1.00074638327|333520.75|13442827.23|2.9404534E-5|394.98525995
1625961600|2021-07-11|1.00981588779|330610.54|13564656.08|2.9806571E-5|400.385743012
1626048000|2021-07-12|1.03653670154|351308.21|13923591.46|3.0307462E-5|407.114112265
1626048000|2021-07-12|1.03279787593|280487.58|13873368.56|3.0102805E-5|404.364995504
1626048000|2021-07-12|1.05965312225|246251.1|14234109.74|3.0921199E-5|415.358319262
1626048000|2021-07-12|1.04767818413|231692.15|14073252.78|3.1200822E-5|419.114439532
1626048000|2021-07-12|1.04218213162|228935.39|13999425.4|3.138558E-5|421.596257041
1626048000|2021-07-12|1.00663594912|225635.68|13521940.6|3.0631432E-5|411.465936974
1626134400|2021-07-13|1.00905431425|231961.05|13554426.01|3.051028E-5|409.838525998
1626134400|2021-07-13|0.994007730078|229988.66|13352308.24|2.9981076E-5|402.72983399
1626134400|2021-07-13|0.985345662598|270909.56|13235952.41|2.9651172E-5|398.298299155
1626134400|2021-07-13|0.997150380624|270420.4|13394522.84|3.0797445E-5|413.695956479
1626134400|2021-07-13|0.967430989581|274530.92|12995308.17|2.9473072E-5|395.905917302
1626134400|2021-07-13|0.959995957244|287471.91|12895434.86|2.9523034E-5|396.577046959
1626220800|2021-07-14|0.916430873443|266676.19|12310233.75|2.8253152E-5|379.518974505
1626220800|2021-07-14|0.928424503319|289966.06|12471341.79|2.9052425E-5|390.255449644
1626220800|2021-07-14|0.94703756068|290594.24|12721367.29|2.982858E-5|400.681385484
1626220800|2021-07-14|0.914905625508|280261.94|12289745.39|2.8313559E-5|380.330409491
1626220800|2021-07-14|0.919544029185|277641.49|12352052.15|2.7997898E-5|376.090198196
1626220800|2021-07-14|0.902685524093|280871.26|12125595.2|2.7511873E-5|369.561520915
1626307200|2021-07-15|0.955728113315|311561.66|12838105.76|2.9003289E-5|389.595415665
1626307200|2021-07-15|0.919313217195|320504.22|12348951.7|2.8144475E-5|378.059137948
1626307200|2021-07-15|0.92765476085|342565.77|12461002|2.8632957E-5|384.62081962
1626307200|2021-07-15|0.885331941418|368939.23|11892487.98|2.7860451E-5|374.243900095
1626307200|2021-07-15|0.861928297678|420246.02|11578111.48|2.7294989E-5|366.648161267
1626307200|2021-07-15|0.852102344578|427415.99|11446121.41|2.6846835E-5|360.628197821
1626393600|2021-07-16|0.864194599067|441398.68|11608554.26|2.7318116E-5|366.958821785
1626393600|2021-07-16|0.84504458434|401139.21|11351315.92|2.6451473E-5|355.317378676
1626393600|2021-07-16|0.797429179677|377816.16|10711707.65|2.5323526E-5|340.165890705
1626393600|2021-07-16|0.818855141201|358854.15|10999518.33|2.5828479E-5|346.948823915
1626393600|2021-07-16|0.777248343868|308826.98|10440622.5|2.4255562E-5|325.820142771
1626393600|2021-07-16|0.787986122866|274529.84|10584860.95|2.4737464E-5|332.293436518
1626480000|2021-07-17|0.74329287577|313241.81|9984505.44|2.351381E-5|315.856335387
1626480000|2021-07-17|0.699974880286|362821.03|9402623.42|2.2285925E-5|299.362400342
1626480000|2021-07-17|0.722451094572|381868.72|9704541.94|2.2755899E-5|305.675467706
1626480000|2021-07-17|0.720853936618|386446.29|9683087.63|2.2867525E-5|307.174917425
1626480000|2021-07-17|0.732741612048|397222.85|9842772.42|2.3113536E-5|310.479534571
1626480000|2021-07-17|0.724012118577|406481.55|9725510.86|2.2798475E-5|306.247382488
1626566400|2021-07-18|0.76963465797|373215.82|10338349.37|2.4053054E-5|323.099893037
1626566400|2021-07-18|0.775965147311|290553.83|10423385.57|2.4201217E-5|325.09013701
1626566400|2021-07-18|0.7411735671|267515.2|9956037.19|2.3335565E-5|313.462005801
1626566400|2021-07-18|0.706351320638|285955.35|9488276.88|2.2239143E-5|298.733987171
1626566400|2021-07-18|0.679336381718|314605.99|9125390.57|2.157235E-5|289.777089172
1626566400|2021-07-18|0.732393642334|392663.97|9846593.67|2.3125323E-5|310.906111013
1626652800|2021-07-19|0.748141562086|428576.64|10058315.02|2.3675164E-5|318.298393954
1626652800|2021-07-19|0.714405679733|387717.92|9604756.29|2.2502576E-5|302.533650709
1626652800|2021-07-19|0.712425785512|389672.64|9578137.8|2.2615753E-5|304.055247704
1626652800|2021-07-19|0.676245043621|348957.81|9091709.41|2.1983747E-5|295.558305902
1626652800|2021-07-19|0.689207257553|309545.81|9265978.61|2.243019E-5|301.560464549
1626652800|2021-07-19|0.688020065266|233253.09|9250017.52|2.235524E-5|300.552806674
1626739200|2021-07-20|0.662655051618|356434.85|8909000.11|2.1499707E-5|289.050678117
1626739200|2021-07-20|0.612758941258|379744.09|8238176.8|2.0651964E-5|277.653281321
1626739200|2021-07-20|0.595112612362|383015.62|8000932.48|2.0066207E-5|269.778129385
1626739200|2021-07-20|0.60914968199|376456.98|8189652.47|2.0488387E-5|275.454086511
1626739200|2021-07-20|0.631619488241|391868.89|8491745.56|2.1253513E-5|285.740747415
1626739200|2021-07-20|0.644147956805|407648.05|8660217.53|2.1575056E-5|290.06484645
1626825600|2021-07-21|0.645843000525|278925.86|8683006.47|2.181756E-5|293.325180401
1626825600|2021-07-21|0.671855581503|258878.8|9032731.41|2.1918584E-5|294.683392697
1626825600|2021-07-21|0.722588405536|270322.09|9714806.53|2.3434142E-5|315.059242554
1626825600|2021-07-21|0.681225241378|265092.8|9158701.37|2.1646877E-5|291.030440439
1626825600|2021-07-21|0.759466250003|417984.36|10210609.01|2.3599673E-5|317.284716425
1626825600|2021-07-21|0.759057165178|488177.36|10205109.09|2.3831832E-5|320.405967471
1626912000|2021-07-22|0.767818860409|500282.74|10322905.29|2.39107E-5|321.466304417
1626912000|2021-07-22|0.757746540649|511853.16|10251139.16|2.3648669E-5|319.929928892
1626912000|2021-07-22|0.784175587809|521805.97|10608683.31|2.4400249E-5|330.097644393
1626912000|2021-07-22|0.746935629786|479921.16|10105759.57|2.3210662E-5|314.031571502
1626912000|2021-07-22|0.778277058684|368037.27|10529797.37|2.4051339E-5|325.405616575
1626912000|2021-07-22|0.755991402796|298285.12|10228280.79|2.3439251E-5|317.124295129
1626998400|2021-07-23|0.734802769006|267801.92|9941606.5|2.271139E-5|307.276608053
1626998400|2021-07-23|0.783636995276|260957.27|10603233.64|2.3974614E-5|324.395651562
1626998400|2021-07-23|0.720203052522|242174.03|9744921.79|2.2267784E-5|301.300880018
1626998400|2021-07-23|0.743381334281|241343.84|10058542.43|2.2926583E-5|310.214955967
1626998400|2021-07-23|0.725349404201|281910.41|9814556.03|2.2534672E-5|304.912087445
1626998400|2021-07-23|0.750453740294|319727.06|10154237.73|2.3111281E-5|312.714067395
1627084800|2021-07-24|0.747762842765|332500.67|10117827.74|2.2289651E-5|301.596758096
1627084800|2021-07-24|0.762502859248|332630.9|10317271.92|2.2621547E-5|306.087575698
1627084800|2021-07-24|0.746406596474|323306.2|10099476.64|2.2178653E-5|300.094866442
1627084800|2021-07-24|0.773497687439|334873.39|10466040.71|2.2840142E-5|309.045340246
1627084800|2021-07-24|0.808414297977|350532.27|10938490.31|2.3463736E-5|317.483064704
1627084800|2021-07-24|0.790974905089|318504.48|10702521.41|2.3323448E-5|315.584856067
1627171200|2021-07-25|0.917216438643|428011.47|12410670.06|2.6952885E-5|364.694033826
1627171200|2021-07-25|0.871501611513|446623.53|11792111.98|2.5365175E-5|343.21105095
1627171200|2021-07-25|0.870076525421|453935.28|11772829.43|2.5160198E-5|340.437548681
1627171200|2021-07-25|0.877554583342|492303.63|11874013.52|2.5588719E-5|346.235779669
1627171200|2021-07-25|0.841450861763|415860.57|11385501.37|2.4599552E-5|332.851561184
1627171200|2021-07-25|0.898733988546|425125.47|12160587.76|2.6095284E-5|353.090007998
1627257600|2021-07-26|0.9089345073|449175.26|12301153.94|2.4805402E-5|335.706330979
1627257600|2021-07-26|0.97059575396|484050.3|13135652.44|2.5326799E-5|342.762708084
1627257600|2021-07-26|0.999489715497|520073.35|13532288.83|2.6174704E-5|354.384491482
1627257600|2021-07-26|0.964130845087|493224.99|13056257.66|2.4936813E-5|337.694263602
1627257600|2021-07-26|0.969690804824|485464.07|13131550.63|2.4867206E-5|336.751645979
1627257600|2021-07-26|0.945029284766|490544.19|12797584.38|2.513122E-5|340.326922887
1627344000|2021-07-27|0.903376129285|375404.64|12233517.44|2.4127701E-5|326.73727078
1627344000|2021-07-27|0.893462922364|311798.43|12099272.82|2.4179795E-5|327.442727744
1627344000|2021-07-27|0.914868612078|292425.79|12389148.62|2.4572777E-5|332.764489064
1627344000|2021-07-27|0.893636983493|268178.89|12101629.95|2.3287395E-5|315.357848875
1627344000|2021-07-27|0.904376055898|287539.15|12247058.45|2.4004919E-5|325.074557385
1627344000|2021-07-27|0.901759796532|277104.83|12211629.07|2.3734012E-5|321.405935374
1627430400|2021-07-28|0.958630297209|292813.82|12981769.26|2.4473123E-5|331.414974868
1627430400|2021-07-28|0.955081776562|289319.92|12933715.2|2.4054395E-5|325.744561223
1627430400|2021-07-28|0.925777253298|304867.65|12536873.41|2.3430923E-5|317.301504745
1627430400|2021-07-28|0.901761670751|338944.74|12211654.45|2.2713304E-5|307.583509992
1627430400|2021-07-28|0.922462130671|389942.36|12491980.03|2.2987738E-5|311.299894579
1627430400|2021-07-28|0.90145409065|621257.36|12207489.2|2.2500063E-5|304.695800841
1627516800|2021-07-29|0.937319829483|873661.1|12693182.95|2.3641086E-5|320.147531606
1627516800|2021-07-29|0.945741392974|1107470.08|12807227.75|2.3653305E-5|320.313001446
1627516800|2021-07-29|0.917151637651|1215077.32|12420065.35|2.2956057E-5|310.870870654
1627516800|2021-07-29|0.885742274328|1363764.32|11994719.82|2.2297953E-5|301.958827693
1627516800|2021-07-29|0.914688921141|1501587.98|12386715.25|2.3011007E-5|311.615003458
1627516800|2021-07-29|0.939293342565|1533550.69|12719908.26|2.3636489E-5|320.085279054
1627603200|2021-07-30|0.949181522662|1495496.78|12853813.97|2.3771439E-5|321.912771593
1627603200|2021-07-30|0.953979386076|1495840.39|12918786.63|2.3960006E-5|324.466345589
1627603200|2021-07-30|0.913724582967|1423773.94|12373656.18|2.3555317E-5|318.986048096
1627603200|2021-07-30|0.91815181475|1428199.6|12433609.74|2.3695213E-5|320.880519338
1627603200|2021-07-30|0.912616898004|1391504.26|12361211.24|2.3408307E-5|317.060782274
1627603200|2021-07-30|0.964802912763|1513288|13068060.25|2.3611394E-5|319.811554564
1627689600|2021-07-31|0.969676080406|1586191.72|13134066.32|2.314171E-5|313.449779818
1627689600|2021-07-31|0.945484122546|1504965.83|12806391.15|2.2606256E-5|306.197163833
1627689600|2021-07-31|0.962882377634|1599015.26|13042046.99|2.3083635E-5|312.663165682
1627689600|2021-07-31|0.948110656914|1658408.86|12841967.02|2.2773709E-5|308.46528068
1627689600|2021-07-31|0.950178817283|1608065.47|12869979.84|2.298427E-5|311.317286974
1627689600|2021-07-31|0.994598208118|1637208.2|13471631.5|2.3963349E-5|324.578713896
1627776000|2021-08-01|0.9738908723|1600823.45|13191154.82|2.3338813E-5|316.119499992
1627776000|2021-08-01|1.04994572623|1644831.77|14221302.43|2.4938665E-5|337.789171672
1627776000|2021-08-01|1.01421511517|1550034.81|13737338.54|2.4289346E-5|328.994277374
1627776000|2021-08-01|1.02204710587|1545103.17|13843421.26|2.4557327E-5|332.624025573
1627776000|2021-08-01|1.04678410409|1603351.94|14178478.9|2.5360802E-5|343.506931983
1627776000|2021-08-01|1.04197023623|1588617.67|14113276.03|2.5210199E-5|341.467044726
1627862400|2021-08-02|1.01302985358|1827734.64|13721590.43|2.5612347E-5|346.921795287
1627862400|2021-08-02|0.996617463979|1781707.33|13499282.97|2.5088616E-5|339.827806506
1627862400|2021-08-02|0.968797240045|1842279.6|13122455.26|2.4486368E-5|331.670297229
1627862400|2021-08-02|1.04584075687|1917674.53|14166017.38|2.6603194E-5|360.342916542
1627862400|2021-08-02|1.01986508658|1914054.49|13814174.34|2.5610461E-5|346.896249158
1627862400|2021-08-02|1.01217658824|1951303.76|13710032.86|2.6043705E-5|352.76458228
1627948800|2021-08-03|1.00235597456|1738743.68|13577011.67|2.5466838E-5|344.950861269
1627948800|2021-08-03|0.964862325978|1714006.38|13069156.46|2.5126173E-5|340.336519871
1627948800|2021-08-03|0.933705466874|1734891.93|12647133.7|2.4218477E-5|328.041687123
1627948800|2021-08-03|0.953199267455|1701097.31|12911179.17|2.4804699E-5|335.982122502
1627948800|2021-08-03|0.969774552087|1698781.26|13135693.05|2.5241446E-5|341.897904086
1627948800|2021-08-03|0.966778457711|1696947.42|13095110.66|2.5358786E-5|343.48728628
1628035200|2021-08-04|0.914383391714|1637262.38|12385414.26|2.3763211E-5|321.875063622
1628035200|2021-08-04|0.927452627722|1598270.23|12562438.37|2.4404019E-5|330.554872027
1628035200|2021-08-04|0.949522623193|1569377.83|12861378.66|2.5161869E-5|340.820025872
1628035200|2021-08-04|0.938729825885|1594790.21|12715189.14|2.4172618E-5|327.420522289
1628035200|2021-08-04|0.966179738606|1732479.87|13087000.95|2.446232E-5|331.344564875
1628035200|2021-08-04|0.972383969627|1700197.45|13171037.87|2.4484015E-5|331.638425609
1628121600|2021-08-05|0.977777623826|1654591.4|13244095.46|2.4722612E-5|334.870245923
1628121600|2021-08-05|0.959838822883|1653625.07|13001112.61|2.4363354E-5|330.004060432
1628121600|2021-08-05|0.953025894745|1460508.99|12908830.82|2.4736694E-5|335.06098801
1628121600|2021-08-05|0.992942832316|1364275.36|13449509.72|2.6112781E-5|353.700223664
1628121600|2021-08-05|1.05891408633|1364255.64|14343096.94|2.6629521E-5|360.69951859
1628121600|2021-08-05|1.00570292296|1362175.22|13622346.42|2.4580434E-5|332.944430665
1628208000|2021-08-06|1.05318556738|1381987.94|14265503.58|2.6314152E-5|356.427814042
1628208000|2021-08-06|0.990876209089|1399019.95|13421517.1|2.4686414E-5|334.379940299
1628208000|2021-08-06|1.03949975044|1515687.93|14080127.82|2.5399015E-5|344.032191977
1628208000|2021-08-06|0.991871110509|1302497.82|13434993.14|2.4334033E-5|329.606904526
1628208000|2021-08-06|1.01600133419|1215934.74|13761839.43|2.388859E-5|323.573334724
1628208000|2021-08-06|1.08185727978|1347620.74|14653864.78|2.5351374E-5|343.386889866
1628294400|2021-08-07|1.1265674239|1379665.13|15259468.14|2.6066971E-5|353.079722563
1628294400|2021-08-07|1.12923352019|1374423.93|15295580.68|2.6042343E-5|352.746133842
1628294400|2021-08-07|1.14153821447|1475853.71|15462248.99|2.625941E-5|355.686327976
1628294400|2021-08-07|1.202785689|1875984.68|16291852.15|2.7625858E-5|374.195002625
1628294400|2021-08-07|1.12427544075|1935182.82|15228423|2.5756561E-5|348.875188157
1628294400|2021-08-07|1.14492420993|1928631.78|15508112.64|2.606666E-5|353.075510084
1628380800|2021-08-08|1.17055761375|1991866.67|15855319.65|2.6224331E-5|355.211179465
1628380800|2021-08-08|1.23917963863|2097278.18|16784811.82|2.7964133E-5|378.776971057
1628380800|2021-08-08|1.18747300657|2141779.28|16084440.33|2.6675905E-5|361.327794272
1628380800|2021-08-08|1.17095155377|2078518.55|15860655.61|2.5968772E-5|351.749607386
1628380800|2021-08-08|1.11949783716|2002861.18|15163709.88|2.5563615E-5|346.261715278
1628380800|2021-08-08|1.08451590315|1955877.14|14689876.1|2.4738416E-5|335.084312636
1628467200|2021-08-09|1.09590434236|1973631.94|14844133.64|2.5336488E-5|343.185257419
1628467200|2021-08-09|1.02768011642|1857281.23|13920029.7|2.357172E-5|319.281298955
1628467200|2021-08-09|1.06716107415|1723993.57|14454803.21|2.4387942E-5|330.337107347
1628467200|2021-08-09|1.07300796905|1744655.51|14533999.98|2.3488896E-5|318.159439484
1628467200|2021-08-09|1.1062326297|1566472.16|14984031.33|2.4105305E-5|326.508761034
1628467200|2021-08-09|1.08570484642|1283877.83|14705980.45|2.3860955E-5|323.199015741
1628553600|2021-08-10|1.0209914146|1183161.28|13829430.56|2.2178202E-5|300.405958481
1628553600|2021-08-10|1.03765442|850933.85|14055132.63|2.279987E-5|308.826513547
1628553600|2021-08-10|1.10906687532|737553.82|15022421.47|2.4037218E-5|325.586515834
1628553600|2021-08-10|1.07422254209|637476.91|14550451.5|2.3409392E-5|317.082550024
1628553600|2021-08-10|1.08083575549|688592.08|14640028.13|2.4085539E-5|326.241028478
1628553600|2021-08-10|1.06832140256|713980.48|14470519.97|2.3416802E-5|317.182919077
1628640000|2021-08-11|1.11581816799|818678.5|15113868.4|2.4425494E-5|330.845752929
1628640000|2021-08-11|1.13174172238|1011508.98|15329554.53|2.480224E-5|335.948815023
1628640000|2021-08-11|1.08890968084|925681.19|14749390.26|2.3565694E-5|319.199676217
1628640000|2021-08-11|1.12210290248|1023655.04|15198995.75|2.4410982E-5|330.64918632
1628640000|2021-08-11|1.18728807756|1169760.54|16081935.45|2.5603177E-5|346.797586544
1628640000|2021-08-11|1.14142268551|1202353.31|15472008.01|2.461755E-5|333.691397254
1628726400|2021-08-12|1.11959235133|1163089.91|15176097.38|2.4459887E-5|331.554272029
1628726400|2021-08-12|1.13415606829|1205021.33|15373508.86|2.4870853E-5|337.124924552
1628726400|2021-08-12|1.14736485853|1307702.85|15552554.28|2.5323658E-5|343.262705569
1628726400|2021-08-12|1.12556197225|1298816.13|15257015.71|2.5245521E-5|342.20355698
1628726400|2021-08-12|1.09227685642|1234936.18|14805835.28|2.4816096E-5|336.382692271
1628726400|2021-08-12|1.11334332288|1081407.6|15091391.67|2.50689E-5|339.809455772
1628812800|2021-08-13|1.09225485114|553585.04|14805537|2.4540264E-5|332.643783877
1628812800|2021-08-13|1.12187002256|578958.03|15206971.26|2.4796762E-5|336.120619584
1628812800|2021-08-13|1.1436160334|578529.55|15501738.88|2.4771035E-5|335.771889466
1628812800|2021-08-13|1.17429018261|651347.62|15917527.61|2.5257458E-5|342.365363372
1628812800|2021-08-13|1.16708649444|783942.7|15819881.47|2.5085631E-5|340.036244881
1628812800|2021-08-13|1.21495521685|1062652.27|16468742.98|2.5558796E-5|346.450006028
1628899200|2021-08-14|1.24435579507|1281245.04|16867789.5|2.6104631E-5|353.859742067
1628899200|2021-08-14|1.27544929177|1449005.52|17289275.51|2.6859544E-5|364.09291948
1628899200|2021-08-14|1.29174480844|1537004.44|17510168.4|2.7116277E-5|367.573048136
1628899200|2021-08-14|1.25676549282|1550527.17|17036008.4|2.7137097E-5|367.855272193
1628899200|2021-08-14|1.2557351637|1450323.75|17022041.84|2.6789383E-5|363.141856242
1628899200|2021-08-14|1.23248880514|1368869.58|16706927.24|2.6423505E-5|358.182219277
1628985600|2021-08-15|1.24339983432|1246580.17|16854831.03|2.6343375E-5|357.096021834
1628985600|2021-08-15|1.22827082928|1112018.13|16649750.72|2.6285371E-5|356.309752133
1628985600|2021-08-15|1.19678987668|1058782|16323542.93|2.6131291E-5|356.416158566
1628985600|2021-08-15|1.1561681414|1054511.76|15769485.23|2.5200804E-5|343.724837446
1628985600|2021-08-15|1.22902580173|1162389.97|16763222.87|2.6771369E-5|365.146463524
1628985600|2021-08-15|1.21934867736|1174417|16631232.32|2.6079319E-5|355.707289547
1629072000|2021-08-16|1.24673467843|1229642.84|17013765.64|2.6182053E-5|357.297604233
1629072000|2021-08-16|1.25379191961|1276901.65|17110073.42|2.6410053E-5|360.409042991
1629072000|2021-08-16|1.22716894965|1213155.08|16746758.77|2.6010754E-5|354.959944828
1629072000|2021-08-16|1.23227338961|1265661.77|16816417.33|2.6054672E-5|355.559278845
1629072000|2021-08-16|1.24267854454|1355857.11|16958412.96|2.6771489E-5|365.341437663
1629072000|2021-08-16|1.19942387222|1247898.86|16368131.1|2.6039079E-5|355.346486482
1629158400|2021-08-17|1.23271923539|1155571.24|16822501.64|2.693557E-5|367.580595394
1629158400|2021-08-17|1.22840747191|1145169.27|16763660.46|2.6474455E-5|361.287915152
1629158400|2021-08-17|1.18256555617|804305.03|16138071.38|2.5591895E-5|349.243918111
1629158400|2021-08-17|1.20176592443|787469.13|16401038.68|2.5696424E-5|350.690625682
1629158400|2021-08-17|1.21535694597|626991.99|16586521.45|2.6587094E-5|362.845998772
1629158400|2021-08-17|1.19449660844|611904.38|16301831.07|2.6553636E-5|362.389382531
1629244800|2021-08-18|1.13274155251|685917.31|15459032.12|2.5265168E-5|344.805081762
1629244800|2021-08-18|1.13475826609|959083.51|15486555.11|2.5179183E-5|343.631605785
1629244800|2021-08-18|1.14540884658|958931.01|15631908.36|2.5327951E-5|345.661909424
1629244800|2021-08-18|1.09638652741|1017366.95|14962878.78|2.433972E-5|332.17507767
1629244800|2021-08-18|1.1406563815|1079765.67|15567049.34|2.4871153E-5|339.427782259
1629244800|2021-08-18|1.15065713157|1119631.4|15703534.06|2.5806198E-5|352.188760783
1629331200|2021-08-19|1.14581915429|1112784.19|15637508.01|2.5447608E-5|347.294922105
1629331200|2021-08-19|1.08723072126|1072149.11|14837925.39|2.4626121E-5|336.083720683
1629331200|2021-08-19|1.08903720605|1226244.9|14862579.3|2.4352476E-5|332.349164647
1629331200|2021-08-19|1.09526956585|1133705.51|14947635.1|2.4560685E-5|335.190686051
1629331200|2021-08-19|1.02829682607|888926.61|14033628.08|2.2517867E-5|307.311432478
1629331200|2021-08-19|1.0790406873|1130268.85|14726152.32|2.3172651E-5|316.247563508
1629417600|2021-08-20|1.08988342517|1281435.75|14874128.03|2.3140339E-5|315.806587197
1629417600|2021-08-20|1.07326952343|1313404.11|14647390.66|2.278928E-5|311.015527538
1629417600|2021-08-20|1.07326202099|1323055.63|14647288.27|2.2880576E-5|312.261484987
1629417600|2021-08-20|1.0831426123|1451997.1|14782133.13|2.297082E-5|313.493085295
1629417600|2021-08-20|1.09590662071|1256563.25|14956329.28|2.2482672E-5|306.831110583
1629417600|2021-08-20|1.12378722317|1275454.24|15336828.37|2.3095022E-5|315.188125752
1629504000|2021-08-21|1.11231554594|1160253.97|15180269.24|2.2721278E-5|310.087473628
1629504000|2021-08-21|1.06251953414|1221359.41|14500680.73|2.1825904E-5|297.867903015
1629504000|2021-08-21|1.1347495375|1345568.68|15486435.99|2.3235799E-5|317.109372595
1629504000|2021-08-21|1.08126021014|1358305.88|14756443.14|2.1959759E-5|299.694682198
1629504000|2021-08-21|1.13072368791|1391475.26|15431493.41|2.2844533E-5|311.769589876
1629504000|2021-08-21|1.11561962261|1389157.54|15225361.46|2.2797341E-5|311.125539581
1629590400|2021-08-22|1.10437220671|1126617.63|15071862.93|2.2519233E-5|307.330074953
1629590400|2021-08-22|1.07007726328|1043123.66|14603824.45|2.1808518E-5|297.630628474
1629590400|2021-08-22|1.08092563454|1040812.29|14751877.04|2.2050928E-5|300.938906507
1629590400|2021-08-22|1.05466243147|1031862.68|14393451.33|2.154677E-5|294.058436196
1629590400|2021-08-22|1.08118289998|1268033.83|14755388.06|2.2199001E-5|302.959725229
1629590400|2021-08-22|1.0676554055|1372863.53|14570772.27|2.2028845E-5|300.637529874
1629676800|2021-08-23|1.12216473438|1451998.93|15314685.54|2.2691794E-5|309.685092394
1629676800|2021-08-23|1.18165011517|1486974.77|16126509.21|2.3482967E-5|320.482585108
1629676800|2021-08-23|1.17036235548|1636459.01|15972460.09|2.3265161E-5|317.510088923
1629676800|2021-08-23|1.17363731723|1731702.49|16017154.96|2.3352487E-5|318.701865975
1629676800|2021-08-23|1.22928082623|1572672.68|16776546.89|2.476436E-5|337.970330192
1629676800|2021-08-23|1.19025044781|1460038.89|16243881.81|2.4051937E-5|328.247573986
1629763200|2021-08-24|1.18834266458|1335983.24|16217845.44|2.4120568E-5|329.184212104
1629763200|2021-08-24|1.2603480407|1451166.67|17200535.11|2.5454675E-5|347.391368821
1629763200|2021-08-24|1.21427126403|1108827.61|16571704.66|2.4412776E-5|333.172105596
1629763200|2021-08-24|1.2283926487|1100385.96|16765556.68|2.4911094E-5|339.995813929
1629763200|2021-08-24|1.17294580473|1058374.1|16008797.67|2.4458572E-5|333.819626505
1629763200|2021-08-24|1.19796411782|1148961.61|16350256.85|2.4774334E-5|338.129262941
1629849600|2021-08-25|1.23666733759|1062471.31|16878492.69|2.5731884E-5|351.198259056
1629849600|2021-08-25|1.19474359969|913764.2|16306302.03|2.4882244E-5|339.602058512
1629849600|2021-08-25|1.14372217225|887578.32|15609942.74|2.4161706E-5|329.767889713
1629849600|2021-08-25|1.18006988947|952793.66|16106029.81|2.4682258E-5|336.872575661
1629849600|2021-08-25|1.12256854329|955326.1|15321230.19|2.3033257E-5|314.366400726
1629849600|2021-08-25|1.05654161547|837345.19|14420070.29|2.1681452E-5|295.916466755
1629936000|2021-08-26|1.1361149125|884982.37|15506116.05|2.3055844E-5|314.674676621
1629936000|2021-08-26|1.09117631153|993113.11|14892777.42|2.277847E-5|310.888973757
1629936000|2021-08-26|1.17514317844|1086042.64|16038788.24|2.502881E-5|341.602445434
1629936000|2021-08-26|1.14909112094|1126198.7|15683220.13|2.4473244E-5|334.019875319
1629936000|2021-08-26|1.08594638462|1082189.43|14821397.44|2.3139478E-5|315.816144195
1629936000|2021-08-26|1.06846760151|1063912.2|14582840.56|2.2727416E-5|310.192169982
1630022400|2021-08-27|1.04964765031|1014244.82|14325978.91|2.2230231E-5|303.406405357
1630022400|2021-08-27|1.11739759169|1039041.87|15250655.14|2.3828055E-5|325.214097617
1630022400|2021-08-27|1.06227469598|976842.11|14498317.49|2.2500906E-5|307.100677663
1630022400|2021-08-27|1.12053095|994812.22|15293420.37|2.363434E-5|322.570203695
1630022400|2021-08-27|1.10436982237|946973.19|15072847.33|2.2891421E-5|312.430570728
1630022400|2021-08-27|1.07846444484|885209.72|14719281.17|2.2030318E-5|300.677918923
1630108800|2021-08-28|1.13703910277|843205.15|15518729.74|2.3085281E-5|315.076443666
1630108800|2021-08-28|1.14523929454|896982.57|15630648.98|2.3357869E-5|318.796825258
1630108800|2021-08-28|1.0869386737|856530.57|14834940.57|2.2196786E-5|302.949935559
1630108800|2021-08-28|1.08466378104|887817.06|14803892|2.217883E-5|302.704865551
1630108800|2021-08-28|1.13741504365|952337.95|15523860.72|2.3222156E-5|316.944564235
1630108800|2021-08-28|1.12163603267|1031512.58|15308502.95|2.3022615E-5|314.221154973
1630195200|2021-08-29|1.14044185361|247487.46|15565171.74|2.3020422E-5|314.191224063
1630195200|2021-08-29|1.0980514495|239623.18|14986611.84|2.2797057E-5|311.142655938
1630195200|2021-08-29|1.10970268478|235201.09|15145632.2|2.2829481E-5|311.585190598
1630195200|2021-08-29|1.09322919481|209670.03|14920795.93|2.2574516E-5|308.105334228
1630195200|2021-08-29|1.13258349847|232784.28|15457918|2.3257678E-5|317.429381481
1630195200|2021-08-29|1.16166503442|312631.07|15854833.55|2.3737346E-5|323.976067625
1630281600|2021-08-30|1.05656137782|619094.82|14420340.02|2.1816301E-5|297.756935851
1630281600|2021-08-30|1.06697170051|795528.79|14562423.95|2.2265223E-5|303.883989155
1630281600|2021-08-30|1.06305729974|805548.97|14508998.76|2.2089566E-5|301.486557482
1630281600|2021-08-30|1.04042884951|805758.2|14200157.31|2.1848525E-5|298.196740833
1630281600|2021-08-30|1.06211135016|893657.34|14496088.09|2.205177E-5|300.970703696
1630281600|2021-08-30|1.05251631596|810276.67|14365131.52|2.163066E-5|295.223238873
1630368000|2021-08-31|1.02765947649|449718.02|14025876.19|2.1922198E-5|299.202257164
1630368000|2021-08-31|1.04223723425|243968.93|14224838.81|2.2125063E-5|301.971033555
1630368000|2021-08-31|1.05907914986|271900.35|14454703.5|2.2170826E-5|302.595623964
1630368000|2021-08-31|1.08675318587|295070.72|14832408.97|2.2705948E-5|309.899166772
1630368000|2021-08-31|1.02760764558|239548.22|14025168.78|2.1681082E-5|295.911416863
1630368000|2021-08-31|1.05141821577|295302.31|14350144.24|2.2363104E-5|305.219905116
1630454400|2021-09-01|1.05267812099|225871.32|14367339.89|2.2498843E-5|307.072521094
1630454400|2021-09-01|1.07805038436|261884.7|14715246.99|2.2862212E-5|312.066208776
1630454400|2021-09-01|1.10327052094|291357.71|15059498.56|2.327904E-5|317.755856524
1630454400|2021-09-01|1.1119434461|487860.57|15177882.86|2.329144E-5|317.925114987
1630454400|2021-09-01|1.15097815345|480632.54|15710701.52|2.3792463E-5|324.764013547
1630454400|2021-09-01|1.12931611834|415791.84|15415017.57|2.3395628E-5|319.34726763
1630540800|2021-09-02|1.16219258604|503303.59|15863777.06|2.3816985E-5|325.09873563
1630540800|2021-09-02|1.16284986688|486544.92|15872748.86|2.3537386E-5|321.282245835
1630540800|2021-09-02|1.17466364233|455980.38|16034005.35|2.3448954E-5|320.07516053
1630540800|2021-09-02|1.27059782005|371838.69|17343494.35|2.5426716E-5|347.071353598
1630540800|2021-09-02|1.18104576229|479552.75|16121120.45|2.3823264E-5|325.184443076
1630540800|2021-09-02|1.18479081265|476553.15|16172239.9|2.3904918E-5|326.299009546
1630627200|2021-09-03|1.15646666534|367745.63|15785618.99|2.3786809E-5|324.68683717
1630627200|2021-09-03|1.1719377243|354983.18|15996796.92|2.3571312E-5|321.745331159
1630627200|2021-09-03|1.19308008015|382940.15|16285387.32|2.3869568E-5|325.816486678
1630627200|2021-09-03|1.2625223698|375933.57|17233265.51|2.4916085E-5|340.101307149
1630627200|2021-09-03|1.23845002878|288144.27|16904681.19|2.4509344E-5|334.549345445
1630627200|2021-09-03|1.17977156737|317291.31|16103727.86|2.3497895E-5|320.743198794
1630713600|2021-09-04|1.2052411487|280187.23|16451384.32|2.412173E-5|329.258465097
1630713600|2021-09-04|1.2662280131|407366.19|17283847.05|2.5139126E-5|343.145787534
1630713600|2021-09-04|1.27680944559|438613.51|17428282.23|2.5452835E-5|347.427874586
1630713600|2021-09-04|1.26073754939|394509.77|17208902.94|2.5066536E-5|342.154943568
1630713600|2021-09-04|1.19524648079|504181|16314958.41|2.3962886E-5|327.090265277
1630713600|2021-09-04|1.17717192777|433988.68|16068243.12|2.3455517E-5|320.164744649
1630800000|2021-09-05|1.18481753536|407926.91|16172604.66|2.3614682E-5|322.33732601
1630800000|2021-09-05|1.18027922218|318501.42|16110657.28|2.3683206E-5|323.27266971
1630800000|2021-09-05|1.2036842603|317009.96|16430132.99|2.3989388E-5|327.452013946
1630800000|2021-09-05|1.2313935685|383741.4|16808361.43|2.4579701E-5|335.509709338
1630800000|2021-09-05|1.24528445563|265610.01|16997970.23|2.4704808E-5|337.21740364
1630800000|2021-09-05|1.2691568435|375869.27|17323825.21|2.4574083E-5|335.433024507
1630886400|2021-09-06|1.2872807708|348413.46|17571214.45|2.4876933E-5|339.566887438
1630886400|2021-09-06|1.26904084092|378246.96|17322241.79|2.4559673E-5|335.23632989
1630886400|2021-09-06|1.31583507172|357733.17|17960976.93|2.5453822E-5|347.44134698
1630886400|2021-09-06|1.22430992026|370704.88|16711670.56|2.3821632E-5|325.162166538
1630886400|2021-09-06|1.24590782942|374641.15|17006479.2|2.4173553E-5|329.965842236
1630886400|2021-09-06|1.23146913341|300493.74|16809392.88|2.3717877E-5|323.745924244
1630972800|2021-09-07|1.2248098251|275802.59|16718494.19|2.3337738E-5|318.557076507
1630972800|2021-09-07|1.25963741097|302581.48|17193886.19|2.397648E-5|327.275821413
1630972800|2021-09-07|1.24639796581|353100.81|17013169.5|2.4307538E-5|331.794720038
1630972800|2021-09-07|1.24169612372|295186.07|16948989.97|2.4336281E-5|332.187058248
1630972800|2021-09-07|1.1598792728|370233.32|15832200.63|2.438761E-5|332.887692247
1630972800|2021-09-07|1.10546690507|387036.59|15089478.92|2.3615843E-5|322.353173572
1631059200|2021-09-08|1.10795231519|418177.05|15123404.44|2.3536896E-5|321.275557251
1631059200|2021-09-08|1.11185524287|410263.08|15176678.9|2.3878255E-5|325.935063177
1631059200|2021-09-08|1.08099068382|409644.86|14755381.69|2.3521378E-5|321.06373853
1631059200|2021-09-08|1.16614465116|557379.98|15917722.23|2.5196077E-5|343.923161309
1631059200|2021-09-08|1.19327185813|545672.01|16288005.06|2.5696697E-5|350.756558877
1631059200|2021-09-08|1.2363429054|631237.67|16875919.24|2.6805158E-5|365.886906981
1631145600|2021-09-09|1.23881559121|631237.67|16909671.07|2.6805158E-5|365.886906797
1631145600|2021-09-09|1.26726255473|693505.23|17297968.41|2.7439117E-5|374.54036442
1631145600|2021-09-09|1.23324447911|716214.81|16833626.12|2.6665851E-5|363.985384494
1631145600|2021-09-09|1.15341509932|645822.88|15743965.51|2.4714024E-5|337.343200813
1631145600|2021-09-09|1.18160112018|647244.49|16128701.01|2.5024457E-5|341.580570632
1631145600|2021-09-09|1.16350498338|687379.67|15881691.11|2.5130849E-5|343.032807637
1631232000|2021-09-10|1.17574432248|503155.2|16048756.49|2.5226108E-5|344.333080537
1631232000|2021-09-10|1.15539818089|452482.97|15771034.31|2.4792127E-5|338.409296467
1631232000|2021-09-10|1.14525726528|374941.81|15632612.14|2.490884E-5|340.002413765
1631232000|2021-09-10|1.15350560367|291303.03|15745200.88|2.5109216E-5|342.737519959
1631232000|2021-09-10|1.13938568693|294828.38|15552465.86|2.502354E-5|341.568053741
1631232000|2021-09-10|1.12305803422|186880.19|15329595.54|2.4890312E-5|339.749509107
1631318400|2021-09-11|1.10937166811|151146.64|15142778.42|2.4527101E-5|334.791726169
1631318400|2021-09-11|1.10637409779|159260.47|15101861.98|2.4413002E-5|333.234289792
1631318400|2021-09-11|1.09900477524|159225.89|15001271.69|2.43161E-5|331.911590159
1631318400|2021-09-11|1.11960549182|173808.66|15282468.78|2.4548713E-5|335.086727203
1631318400|2021-09-11|1.1302982548|139590.33|15428423.6|2.4662055E-5|336.633830734
1631318400|2021-09-11|1.11446289273|135651.72|15212272.98|2.4569308E-5|335.367846399
1631404800|2021-09-12|1.09226096134|133911.57|14909219.51|2.4263507E-5|331.193702556
1631404800|2021-09-12|1.10545387487|111845.66|15089301.06|2.4369991E-5|332.647195316
1631404800|2021-09-12|1.1229086576|101856.94|15327556.56|2.4372655E-5|332.683558456
1631404800|2021-09-12|1.13190394986|91809.73|15450341.13|2.4600696E-5|335.796288441
1631404800|2021-09-12|1.10036371488|105731.94|15019821.04|2.3983008E-5|327.364927877
1631404800|2021-09-12|1.07481244967|94904.39|14671049.61|2.3848634E-5|325.530740412
1631491200|2021-09-13|1.07991508569|87626.2|14740699.92|2.3446461E-5|320.04113135
1631491200|2021-09-13|1.04157434383|105368.57|14217353.8|2.330558E-5|318.118124104
1631491200|2021-09-13|1.04072967957|135410.34|14205824.24|2.3420502E-5|319.686794329
1631491200|2021-09-13|1.03749031473|137276.08|14161607.34|2.3238656E-5|317.20462033
1631491200|2021-09-13|1.03883590038|135434.53|14179974.4|2.3387086E-5|319.230670263
1631491200|2021-09-13|1.06210194752|154216.68|14497552.91|2.3520483E-5|321.051521992
1631577600|2021-09-14|1.05743854151|139278.92|14433898.03|2.3393647E-5|319.32022722
1631577600|2021-09-14|1.06023632831|134725.99|14472087.45|2.3495154E-5|320.705784418
1631577600|2021-09-14|1.08374280694|154106.88|14792947.82|2.3550807E-5|321.465440729
1631577600|2021-09-14|1.07012773143|183922.74|14607103.81|2.2977319E-5|313.637404256
1631577600|2021-09-14|1.09077908969|248682.6|14888992.16|2.3377246E-5|319.09635572
1631577600|2021-09-14|1.10169174977|337839.85|15037948.54|2.3520312E-5|321.049187828
1631664000|2021-09-15|1.12976032676|426655.5|15421080.95|2.3950937E-5|326.927162831
1631664000|2021-09-15|1.12442327361|442623.37|15462188.3|2.3973118E-5|329.659544901
1631664000|2021-09-15|1.16694306099|475667.2|16046887.11|2.4786904E-5|340.850092513
1631664000|2021-09-15|1.17008858982|456741.87|16090141.96|2.4691777E-5|339.541980523
1631664000|2021-09-15|1.14021254387|411402.2|15679309.98|2.3720536E-5|326.186235044
1631664000|2021-09-15|1.15974474413|327815.42|15947901.5|2.4192973E-5|332.682818655
1631750400|2021-09-16|1.15016036211|226605.71|15816104.58|2.4006376E-5|330.116882749
1631750400|2021-09-16|1.16378408476|200895.07|16003447.35|2.4088571E-5|331.247164128
1631750400|2021-09-16|1.12279496352|157123.49|15439797.05|2.3342405E-5|320.986473549
1631750400|2021-09-16|1.12704624206|155866.74|15498257.3|2.3454373E-5|322.526169734
1631750400|2021-09-16|1.10690342727|112851.29|15221269.09|2.3068896E-5|317.225392003
1631750400|2021-09-16|1.098673807|113775.81|15108101.8|2.3322757E-5|320.716289737
1631836800|2021-09-17|1.10606839227|111114.75|15209786.34|2.3259085E-5|319.840722134
1631836800|2021-09-17|1.10509383147|138667.49|15196384.95|2.296287E-5|315.767405572
1631836800|2021-09-17|1.09575592385|110891.66|15067977.35|2.2827108E-5|313.900512718
1631836800|2021-09-17|1.07140357702|131270.51|14733102.95|2.2586091E-5|310.586235736
1631836800|2021-09-17|1.07660724029|129873|14804659.65|2.2605004E-5|310.846312455
1631836800|2021-09-17|1.07374961465|138243.26|14765363.82|2.282504E-5|313.872075209
1631923200|2021-09-18|1.09218917557|157383.19|15018930.22|2.308309E-5|317.420576697
1631923200|2021-09-18|1.1252215682|167066.37|15473165.82|2.3308421E-5|320.519152252
1631923200|2021-09-18|1.11304017919|197747.08|15305656.9|2.2882658E-5|314.664392944
1631923200|2021-09-18|1.10387697245|169783.75|15179651.65|2.2820985E-5|313.816314005
1631923200|2021-09-18|1.08200148031|195183.28|14878837.02|2.2453784E-5|308.766853555
1631923200|2021-09-18|1.06226169363|188283.53|14607390.93|2.2133202E-5|304.3584609
1632009600|2021-09-19|1.09107609078|164479.77|15003623.95|2.2773837E-5|313.167971632
1632009600|2021-09-19|1.09172446555|138820.48|15012539.9|2.2812027E-5|313.69313077
1632009600|2021-09-19|1.09614851636|106322.37|15073375.98|2.2742993E-5|312.74382922
1632009600|2021-09-19|1.07598730649|102174.92|14796134.81|2.2740588E-5|312.710757532
1632009600|2021-09-19|1.10615775972|127279.54|15211015.25|2.3256825E-5|319.809644359
1632009600|2021-09-19|1.09893336173|114097.77|15111670.99|2.3072688E-5|317.277536612
1632096000|2021-09-20|1.08136480873|112395.47|14870082.01|2.3032124E-5|316.719732304
1632096000|2021-09-20|1.0531044267|150196.27|14481467.37|2.3063789E-5|317.155164639
1632096000|2021-09-20|1.04229698317|177727.12|14332851.87|2.3129927E-5|318.064642619
1632096000|2021-09-20|0.994226350919|265380.02|13671822.18|2.2843016E-5|314.119267225
1632096000|2021-09-20|0.994177805812|292933.11|13671154.62|2.2665754E-5|311.681698889
1632096000|2021-09-20|0.97283665333|313133.13|13377687.81|2.2375108E-5|307.68496285
1632182400|2021-09-21|0.953908589045|341893.28|13117403.89|2.2851145E-5|314.231050812
1632182400|2021-09-21|0.964891906128|329527.33|13268437.86|2.2723343E-5|312.473617669
1632182400|2021-09-21|0.960756138417|327512.05|13211566.03|2.2191601E-5|305.161518308
1632182400|2021-09-21|0.979598796849|320366.36|13470675.51|2.2689179E-5|312.003821238
1632182400|2021-09-21|0.957615235044|281855.14|13168374.78|2.2561945E-5|310.254198819
1632182400|2021-09-21|0.892226781137|312299.57|12269203.97|2.1789588E-5|299.633350227
1632268800|2021-09-22|0.898872967831|375549.12|12360597.13|2.1914809E-5|301.355291486
1632268800|2021-09-22|0.936158432923|475845.32|12873317.64|2.2324659E-5|306.991227558
1632268800|2021-09-22|0.938053933357|513932.21|12899383.08|2.2178948E-5|304.987524054
1632268800|2021-09-22|0.937874517659|485647.83|12896915.9|2.2232317E-5|305.721412846
1632268800|2021-09-22|0.981467235866|639654.81|13496368.82|2.2641158E-5|311.343474049
1632268800|2021-09-22|0.979371006072|671201.36|13467543.11|2.2537723E-5|309.921116943
1632355200|2021-09-23|1.00186168166|516019.79|13776817.27|2.3167224E-5|318.577521773
1632355200|2021-09-23|1.0138895392|489627.08|13942214.94|2.3018534E-5|316.532853161
1632355200|2021-09-23|0.994604893569|487792.75|13677027.6|2.2640827E-5|311.338922388
1632355200|2021-09-23|0.985631979353|473868.52|13553639.11|2.2637088E-5|311.287506575
1632355200|2021-09-23|0.992363995682|356597.85|13646212.53|2.263451E-5|311.252056016
1632355200|2021-09-23|0.989810261854|338874.16|13611095.58|2.2163297E-5|304.772303805
1632441600|2021-09-24|0.986788899072|243318.91|13569548.16|2.2086008E-5|303.709485889
1632441600|2021-09-24|1.00958553328|251656.85|13883029.62|2.2781163E-5|313.268713034
1632441600|2021-09-24|1.00223858867|194995.51|13782000.2|2.2492234E-5|309.295587888
1632441600|2021-09-24|0.924700701325|207084.35|12715759.89|2.2494053E-5|309.32060124
1632441600|2021-09-24|0.954628561264|214412.67|13127304.38|2.2609782E-5|310.912015755
1632441600|2021-09-24|0.963689926398|165669.75|13251909.18|2.2421184E-5|308.318563821
1632528000|2021-09-25|0.945702288475|222117.47|13004557.27|2.2109577E-5|304.033588388
1632528000|2021-09-25|0.962501740987|236796.97|13235570.19|2.2496399E-5|309.352861722
1632528000|2021-09-25|0.942694696063|233591.36|12963199.21|2.2104079E-5|303.957984093
1632528000|2021-09-25|0.949578565373|188230.42|13057860.79|2.2386631E-5|307.843417927
1632528000|2021-09-25|0.946417311778|179222.9|13014389.71|2.2196108E-5|305.223494924
1632528000|2021-09-25|0.940722333518|187043.66|12936076.83|2.202081E-5|302.812934135
1632614400|2021-09-26|0.92751157723|90396.89|12754412.85|2.1833377E-5|300.23550218
1632614400|2021-09-26|0.915369495204|104895.96|12587444.45|2.1666933E-5|297.946694715
1632614400|2021-09-26|0.902466273515|107412.09|12410009.45|2.1680814E-5|298.137575353
1632614400|2021-09-26|0.953231245511|125365.4|13108089.59|2.2020783E-5|302.812562812
1632614400|2021-09-26|0.946335782809|157051.97|13013268.59|2.1860837E-5|300.613110749
1632614400|2021-09-26|0.950612381459|143576.71|13072077.02|2.1799184E-5|299.765306848
1632700800|2021-09-27|0.953317424342|153860.39|13109274.66|2.171861E-5|298.657316497
1632700800|2021-09-27|0.951825032001|124928.99|13088752.44|2.158569E-5|296.829504539
1632700800|2021-09-27|0.953470448709|141598.26|13111378.93|2.1741364E-5|298.970211657
1632700800|2021-09-27|0.94808777418|135299.7|13037360.6|2.1748208E-5|299.064324867
1632700800|2021-09-27|0.958851869018|120712.4|13185380|2.2283386E-5|306.423673552
1632700800|2021-09-27|0.943235268866|128824.69|12970632.75|2.2093477E-5|303.812193836
1632787200|2021-09-28|0.93068346855|85695.43|12798030.22|2.2005763E-5|302.60601956
1632787200|2021-09-28|0.946736717795|129229.83|13018781.93|2.217159E-5|304.886342555
1632787200|2021-09-28|0.955532386739|172708.68|13139733.08|2.2859566E-5|314.346849707
1632787200|2021-09-28|0.943183207745|182107.7|12969916.84|2.2547702E-5|310.058340174
1632787200|2021-09-28|0.912632919559|175696.82|12549813.21|2.2119404E-5|304.168721692
1632787200|2021-09-28|0.912643480741|177563.06|12549958.44|2.1835363E-5|300.262812319
1632873600|2021-09-29|0.892865466203|178612.14|12277986.67|2.1471436E-5|295.258373151
1632873600|2021-09-29|0.913790374821|160012.48|12565729.62|2.1651576E-5|297.735517204
1632873600|2021-09-29|0.903364303314|127874.5|12422358.45|2.1308454E-5|293.017172178
1632873600|2021-09-29|0.911175855309|125552.73|12529776.8|2.1665703E-5|297.929780759
1632873600|2021-09-29|0.882981082358|135690.63|12142064.36|2.1266285E-5|292.43729716
1632873600|2021-09-29|0.868111164107|139368.5|11937584.89|2.1106448E-5|290.239343927
1632960000|2021-09-30|0.889609644827|67754.62|12233215.16|2.1022293E-5|289.08211025
1632960000|2021-09-30|0.927683868556|87840.26|12756782.07|2.1323494E-5|293.223990574
1632960000|2021-09-30|0.932607092736|136587.18|12824482.39|2.1646568E-5|297.666651135
1632960000|2021-09-30|0.939344908007|131095.82|12917135.55|2.1619467E-5|297.293979429
1632960000|2021-09-30|0.936969639529|120234.31|12884472.72|2.183362E-5|300.238843822
1632960000|2021-09-30|0.936492285007|112911.71|12877908.52|2.1560984E-5|296.489767186
1633046400|2021-10-01|0.940725187944|107028.16|12936116.08|2.1501128E-5|295.666674204
1633046400|2021-10-01|0.940250179995|87932.38|12929584.14|2.1551921E-5|296.365139701
1633046400|2021-10-01|0.948693180253|45802.55|13045685.67|2.1120979E-5|290.439162853
1633046400|2021-10-01|0.979741759579|67178.88|13472641.42|2.0740567E-5|285.208034981
1633046400|2021-10-01|0.965948276622|80253.71|13282964.24|2.0347669E-5|279.805209281
1633046400|2021-10-01|0.989574021635|91115.64|13607846.99|2.0583538E-5|283.048695189
1633132800|2021-10-02|0.984384581033|87281.56|13536485.86|2.0614088E-5|283.468794723
1633132800|2021-10-02|0.980481575939|94251.6|13482814.79|2.0602179E-5|283.30503147
1633132800|2021-10-02|0.978736998556|96479.17|13458824.73|2.0520525E-5|282.182189649
1633132800|2021-10-02|0.983338849552|90912.01|13522105.78|2.0597964E-5|283.24707011
1633132800|2021-10-02|1.02054621901|123385.41|14033752.39|2.1268155E-5|292.463011965
1633132800|2021-10-02|1.03109147177|142699.43|14178762.45|2.1466019E-5|295.183882791
1633219200|2021-10-03|1.01686259307|198073.66|13983098.05|2.1484288E-5|295.435103707
1633219200|2021-10-03|1.02337597572|200493.23|14072664.99|2.1360456E-5|293.732263071
1633219200|2021-10-03|1.02830517282|229644.97|14140447.45|2.148683E-5|295.470059387
1633219200|2021-10-03|1.03615079139|236646.16|14248334.25|2.1584278E-5|296.810087918
1633219200|2021-10-03|1.02023291086|206394.12|14029444.02|2.1242374E-5|292.108491807
1633219200|2021-10-03|1.02453327511|179023.03|14088579.26|2.1111631E-5|290.310616432
1633305600|2021-10-04|1.01662468204|82346.76|13979826.49|2.1200301E-5|291.529937007
1633305600|2021-10-04|0.997118726058|90383.08|13711595.85|2.087684E-5|287.08195446
1633305600|2021-10-04|0.983699513953|87731.48|13527065.36|2.0662517E-5|284.13475253
1633305600|2021-10-04|0.979449933578|85871.23|13468628.46|2.0514887E-5|282.104660411
1633305600|2021-10-04|0.981072202625|70411.48|13490936.63|2.0171163E-5|277.378037068
1633305600|2021-10-04|0.985466042895|80406.01|13551357.28|2.0113039E-5|276.578761329
1633392000|2021-10-05|0.982749897517|74321.89|13514006.98|1.9837663E-5|272.792006314
1633392000|2021-10-05|0.978241941937|65937.32|13452017.1|1.9906136E-5|273.733593283
1633392000|2021-10-05|0.990572513468|43957.26|13621577.47|1.9856645E-5|273.053031943
1633392000|2021-10-05|0.996319499811|66869.35|13700605.52|1.9929853E-5|274.059730916
1633392000|2021-10-05|0.992865855905|79472.75|13653113.71|1.9822211E-5|272.579522356
1633392000|2021-10-05|1.03759465257|117848.86|14268189.1|2.0196654E-5|277.728569384
1633478400|2021-10-06|1.06196814396|188995.22|14603354.26|2.0696569E-5|284.603008849
1633478400|2021-10-06|1.07615402302|310174.36|14798427.36|2.0961816E-5|288.250477883
1633478400|2021-10-06|1.02202766278|374397.46|14054124.05|2.0155384E-5|277.161056718
1633478400|2021-10-06|1.03693570371|376789.45|14259127.75|1.9623832E-5|269.851569805
1633478400|2021-10-06|1.08287492887|442891.46|14890848|1.9752542E-5|271.621488958
1633478400|2021-10-06|1.06451407455|509169.53|14638363.91|1.9377641E-5|266.466143997
1633564800|2021-10-07|1.0782516342|484348.84|14827272.07|1.9656587E-5|270.301990901
1633564800|2021-10-07|1.09369520692|411530.67|15039639.99|1.9844058E-5|272.879945321
1633564800|2021-10-07|1.12377364589|429102.51|15453255.12|2.0592009E-5|283.165181596
1633564800|2021-10-07|1.12172608993|436262.12|15425098.74|2.078805E-5|285.860984014
1633564800|2021-10-07|1.16493786865|458676.51|16019313.28|2.1514319E-5|295.848066528
1633564800|2021-10-07|1.18328607688|446989.36|16271623.47|2.1835583E-5|300.265837455
1633651200|2021-10-08|1.22147542737|663437.73|16796773.51|2.2563342E-5|310.27340928
1633651200|2021-10-08|1.28171976885|858264.65|17625206.52|2.3787981E-5|327.113685852
1633651200|2021-10-08|1.5472752734|1943411.34|21276917.85|2.7734E-5|381.376248815
1633651200|2021-10-08|1.41587762367|2549585.2|19470040.27|2.5828983E-5|355.179946866
1633651200|2021-10-08|1.51246316617|3138609.49|20798209.01|2.7855681E-5|383.049510569
1633651200|2021-10-08|1.47885865748|3270222.82|20336106.13|2.7402761E-5|376.82130955
1633737600|2021-10-09|1.50056921608|2879605.07|20634652.73|2.7674803E-5|380.562218095
1633737600|2021-10-09|1.52016550007|2791122.1|20904125.48|2.7804997E-5|382.352544005
1633737600|2021-10-09|1.49679149423|1927451.11|20582704.45|2.7347042E-5|376.055105363
1633737600|2021-10-09|1.48139896908|1140089.12|20371038.5|2.6941229E-5|370.474682817
1633737600|2021-10-09|1.48276621519|691397.9|20389839.8|2.705238E-5|372.003144366
1633737600|2021-10-09|1.45635276506|551420.63|20026622.72|2.6645082E-5|366.402301256
1633824000|2021-10-10|1.4224415676|421468.28|19560302.49|2.587406E-5|355.799810532
1633824000|2021-10-10|1.42958214505|339695.53|19658494.12|2.5643182E-5|352.624957097
1633824000|2021-10-10|1.43589082287|247335.7|19745246.11|2.5846087E-5|355.415147634
1633824000|2021-10-10|1.42434418915|203919.96|19586465.85|2.594392E-5|356.760470514
1633824000|2021-10-10|1.41377752073|173763.12|19441161.3|2.5500279E-5|350.659866891
1633824000|2021-10-10|1.36281016959|332595.68|18740298.2|2.4588897E-5|338.127255337
1633910400|2021-10-11|1.33291677522|333912.1|18329227.65|2.4155652E-5|332.169609367
1633910400|2021-10-11|1.35976003571|356727.15|18698355.15|2.4079566E-5|331.12333434
1633910400|2021-10-11|1.37965766188|375206.32|18971971.72|2.4411862E-5|335.692808654
1633910400|2021-10-11|1.3871866083|376298.12|19075503.9|2.4568339E-5|337.844557905
1633910400|2021-10-11|1.42658861173|454008.11|19617329.39|2.4895541E-5|342.343983488
1633910400|2021-10-11|1.44545767031|465142.95|19876801.91|2.5182423E-5|346.288960144
1633996800|2021-10-12|1.44787111575|435899.58|19909989.72|2.5434238E-5|349.751722794
1633996800|2021-10-12|1.40616650061|462928.23|19336500.51|2.4670742E-5|339.25272367
1633996800|2021-10-12|1.37277384354|479217.9|18877310.84|2.3874647E-5|328.305448661
1633996800|2021-10-12|1.38307402862|604326.33|19018950.92|2.4283935E-5|333.933656734
1633996800|2021-10-12|1.39361368597|579060.25|19163884.04|2.4868046E-5|341.965893879
1633996800|2021-10-12|1.34613167691|438315.26|18510948.63|2.4308303E-5|334.268746389
1634083200|2021-10-13|1.37490465407|376299.19|19290165.17|2.4372808E-5|341.954978905
1634083200|2021-10-13|1.35685829021|337491.03|19036971.37|2.4199476E-5|339.523099136
1634083200|2021-10-13|1.32086328099|360918.59|18531954.77|2.4150442E-5|338.835143093
1634083200|2021-10-13|1.31691014662|275044.86|18476491.56|2.3944918E-5|335.951603431
1634083200|2021-10-13|1.30405483534|256598.17|18296129.18|2.2932201E-5|321.742997693
1634083200|2021-10-13|1.31773334499|255539.19|18488041.19|2.3128409E-5|324.495832086
1634169600|2021-10-14|1.34768536996|265607.07|18908273.61|2.3419345E-5|328.577717691
1634169600|2021-10-14|1.35295761908|259456.31|18982244.23|2.3347597E-5|327.57107997
1634169600|2021-10-14|1.33675344142|210969.74|18754896.64|2.3254582E-5|326.266062463
1634169600|2021-10-14|1.34814374795|181064.86|18914704.73|2.3429746E-5|328.723645504
1634169600|2021-10-14|1.36745419049|180870.75|19185633.8|2.3908447E-5|335.439908744
1634169600|2021-10-14|1.37651752494|166273.71|19312794.04|2.3946849E-5|335.978695704
1634256000|2021-10-15|1.42295408005|165819.35|19964307.45|2.4967918E-5|350.304481591
1634256000|2021-10-15|1.48314934271|364678.68|20808858.06|2.4919678E-5|349.627665584
1634256000|2021-10-15|1.45140734735|355927.67|20363512.03|2.4633064E-5|345.606418499
1634256000|2021-10-15|1.42659855631|387340.9|20015440.13|2.405813E-5|337.539988755
1634256000|2021-10-15|1.43686150379|395285.24|20159431.17|2.3394846E-5|328.233992229
1634256000|2021-10-15|1.42379203958|384255.72|19976064.18|2.2783735E-5|319.659992448
1634342400|2021-10-16|1.41468117752|308291.21|19848237.11|2.3058483E-5|323.514757426
1634342400|2021-10-16|1.43236976098|163100.05|20096411.19|2.3190921E-5|325.372886938
1634342400|2021-10-16|1.41895968516|172896.17|19908265.36|2.308002E-5|323.816925511
1634342400|2021-10-16|1.40288974338|156280.91|19682801.12|2.3124139E-5|324.435923177
1634342400|2021-10-16|1.39832669844|132721.84|19618780.76|2.307198E-5|323.70412281
1634342400|2021-10-16|1.34130801984|262319.5|18818798.21|2.1976237E-5|308.330646952
1634428800|2021-10-17|1.31745038101|289577.38|18484071.15|2.1615462E-5|303.268907358
1634428800|2021-10-17|1.32032045589|344677.91|18524338.83|2.1662212E-5|303.924818483
1634428800|2021-10-17|1.35899544268|358161.94|19066956.01|2.2394256E-5|314.195530477
1634428800|2021-10-17|1.3390503846|365707.32|18787123.17|2.2005688E-5|308.74384986
1634428800|2021-10-17|1.34054824967|387498.8|18808138.5|2.2001052E-5|308.67880605
1634428800|2021-10-17|1.30268739614|269105.48|18276943.76|2.1893605E-5|307.171304852
1634515200|2021-10-18|1.3534400897|245317.88|18989013.38|2.1699492E-5|304.44786368
1634515200|2021-10-18|1.33055612184|191174.91|18667947.11|2.1333966E-5|299.319466799
1634515200|2021-10-18|1.26273616356|225499.55|17716420.62|2.0450874E-5|286.92952359
1634515200|2021-10-18|1.22579143419|237089.38|17198079.27|2.0256831E-5|284.207064579
1634515200|2021-10-18|1.24879254984|264400.9|17520789.15|2.0205301E-5|283.484089155
1634515200|2021-10-18|1.27940380579|412815.51|17950270.7|2.0815214E-5|292.041280702
1634601600|2021-10-19|1.29114069657|428529.28|18114941.44|2.0866549E-5|292.761520253
1634601600|2021-10-19|1.27953915423|526328.69|17952169.67|2.0497798E-5|287.587875949
1634601600|2021-10-19|1.27799979585|500171.55|17930572.19|2.0513067E-5|287.802102845
1634601600|2021-10-19|1.30541540414|727235.76|18315218.21|2.0991223E-5|294.510719363
1634601600|2021-10-19|1.33282401669|725661|18699766.09|2.113282E-5|296.497351394
1634601600|2021-10-19|1.32598936061|592101.7|18603874.61|2.067663E-5|290.096921818
1634688000|2021-10-20|1.32623375407|601411.6|18607303.49|2.0659433E-5|289.855644665
1634688000|2021-10-20|1.32881732766|477437.12|18643551.5|2.0742201E-5|291.016894887
1634688000|2021-10-20|1.33203554479|467760.59|18688703.68|2.0794302E-5|291.747881527
1634688000|2021-10-20|1.29942030264|234560.15|18231105.84|2.0175565E-5|283.066887712
1634688000|2021-10-20|1.33603869442|226432.37|18744868.61|2.0102416E-5|282.040593762
1634688000|2021-10-20|1.37201583557|277313.5|19249634.51|2.0798721E-5|291.809880868
1634774400|2021-10-21|1.34241652043|257435.46|18834350.68|2.0442368E-5|286.810182818
1634774400|2021-10-21|1.32171278967|264268.95|18543873.53|2.0302878E-5|284.853112468
1634774400|2021-10-21|1.35486885941|253268.47|19009059.29|2.0556459E-5|288.41090059
1634774400|2021-10-21|1.36917841295|322515.62|19209824.95|2.1084326E-5|295.816971564
1634774400|2021-10-21|1.30089741575|377196.91|18251830|2.06996E-5|290.419195006
1634774400|2021-10-21|1.33900840966|473589.37|18786534.26|2.1341189E-5|299.420806774
1634860800|2021-10-22|1.34605500546|398402.47|18885399.29|2.144018E-5|300.80966863
1634860800|2021-10-22|1.32371278907|463013.88|18571933.89|2.0997706E-5|294.601677111
1634860800|2021-10-22|1.31621109628|473771.54|18466683.76|2.0701954E-5|290.45222215
1634860800|2021-10-22|1.3094893132|373755.17|18372375.91|2.0574755E-5|288.667596831
1634860800|2021-10-22|1.44237247205|855113.02|20236751.06|2.3536527E-5|330.221802582
1634860800|2021-10-22|1.47391710406|888128.94|20679328.05|2.4253409E-5|340.279788912
1634947200|2021-10-23|1.47438548256|882822.25|20685899.49|2.4132832E-5|338.588071482
1634947200|2021-10-23|1.48394887035|795349.76|20820075.58|2.4227491E-5|339.916154667
1634947200|2021-10-23|1.47595327317|787920.1|20707895.88|2.4155734E-5|338.909390744
1634947200|2021-10-23|1.46943337001|789206.47|20616420.44|2.3877769E-5|335.009490677
1634947200|2021-10-23|1.47112241156|288910.68|20640118|2.4077601E-5|337.813170333
1634947200|2021-10-23|1.43048664239|168178.81|20069990.69|2.3414602E-5|328.511172509
1635033600|2021-10-24|1.49108217387|83211.4|20920157.14|2.4389636E-5|342.191078835
1635033600|2021-10-24|1.49546851402|87724.05|20981698.3|2.4504823E-5|343.807173646
1635033600|2021-10-24|1.49312398704|137735.04|20948804.15|2.4658586E-5|345.964496729
1635033600|2021-10-24|1.47911970818|159041.37|20752321.55|2.4474227E-5|343.377906185
1635033600|2021-10-24|1.47617966704|186389.5|20711072.23|2.4466112E-5|343.264051207
1635033600|2021-10-24|1.45724644491|206749.36|20445435.64|2.3816718E-5|334.15293393
1635120000|2021-10-25|1.55364707027|669687.73|21797954.14|2.5176007E-5|353.224008538
1635120000|2021-10-25|1.58938128749|874121.38|22299311.78|2.5613788E-5|359.366156488
1635120000|2021-10-25|1.63298916174|902415.44|22911138.28|2.6027793E-5|365.174722844
1635120000|2021-10-25|1.60884511883|931621.31|22572392.92|2.5627017E-5|359.551761895
1635120000|2021-10-25|1.62710527474|939549.32|22828586.26|2.5574635E-5|358.816832708
1635120000|2021-10-25|1.61698468193|912475.04|22686592.48|2.5830177E-5|362.402133943
1635206400|2021-10-26|1.63250288681|470036.16|22904315.75|2.5890927E-5|363.25446764
1635206400|2021-10-26|1.63051748546|300428.28|22876460.21|2.6082998E-5|365.949259192
1635206400|2021-10-26|1.65270007696|294159.06|23187686.04|2.6288071E-5|368.826470962
1635206400|2021-10-26|1.67837385356|352484.89|23547893.85|2.683676E-5|376.524678585
1635206400|2021-10-26|1.69671641447|353790.18|23805243.35|2.7353556E-5|383.775421464
1635206400|2021-10-26|1.72148714249|371314.4|24152781.22|2.7728606E-5|389.037441944
1635292800|2021-10-27|1.65911916755|365460.51|23277747.07|2.7334981E-5|383.514810946
1635292800|2021-10-27|1.71447255541|500903.94|24054365.28|2.8018035E-5|393.098184156
1635292800|2021-10-27|1.65537874552|474884.71|23225268.26|2.7916826E-5|391.678203296
1635292800|2021-10-27|1.60185979915|412603.56|22474387.6|2.7121923E-5|380.52556802
1635292800|2021-10-27|1.5688182448|446089.66|22010808.51|2.6619081E-5|373.470602185
1635292800|2021-10-27|1.56543946525|498556.59|21963403.61|2.6552137E-5|372.531365527
1635379200|2021-10-28|1.47567127683|483163.27|20703939.42|2.5310852E-5|355.115908743
1635379200|2021-10-28|1.52999537144|501253.24|21466116.46|2.6022903E-5|365.106115256
1635379200|2021-10-28|1.53649572299|587452.27|21557317.59|2.5370483E-5|355.952542697
1635379200|2021-10-28|1.5435254658|656106.05|21655946.17|2.5246946E-5|354.219295792
1635379200|2021-10-28|1.54925830756|683138.48|21736378.99|2.5299756E-5|354.960229734
1635379200|2021-10-28|1.57192188688|696683.24|22054353.18|2.5553554E-5|358.521062416
1635465600|2021-10-29|1.57322873519|597473.5|22072688.5|2.5689559E-5|360.429237545
1635465600|2021-10-29|1.5671208259|537721.93|21986993.41|2.5451484E-5|357.08900152
1635465600|2021-10-29|1.47337892639|447909.62|20671777.32|2.4160326E-5|338.973817329
1635465600|2021-10-29|1.46007669979|411937.44|20485144.64|2.3949985E-5|336.022694507
1635465600|2021-10-29|1.46908139035|356153.48|20611482.1|2.3442664E-5|328.904887493
1635465600|2021-10-29|1.40665820267|379167.28|19735673.3|2.254313E-5|316.284260095
1635552000|2021-10-30|1.43162029959|399005.5|20085896.11|2.3120104E-5|324.37931142
1635552000|2021-10-30|1.45340858075|371328.97|20391589.7|2.3637833E-5|331.64314448
1635552000|2021-10-30|1.44631034095|336999.27|20292000.09|2.3607615E-5|331.21918038
1635552000|2021-10-30|1.4408865499|310970.63|20215903.3|2.335933E-5|327.735696101
1635552000|2021-10-30|1.41609593845|333381.02|19868086.47|2.3131671E-5|324.541598591
1635552000|2021-10-30|1.39731583491|291497.18|19604598.16|2.265141E-5|317.803448379
1635638400|2021-10-31|1.39827370309|194326.4|19618037.23|2.2425865E-5|314.639010598
1635638400|2021-10-31|1.3786837536|212349.37|19343186.63|2.2457061E-5|315.076696125
1635638400|2021-10-31|1.39632377526|211491.86|19590679.38|2.2945158E-5|321.924786833
1635638400|2021-10-31|1.35236449355|179478.21|18973922.57|2.2434737E-5|314.763486283
1635638400|2021-10-31|1.3748064962|156322.47|19288788|2.2626684E-5|317.456538084
1635638400|2021-10-31|1.39844426358|127984.81|19620430.22|2.2924519E-5|321.63521785
1635724800|2021-11-01|1.39705461049|116358.16|19600933.13|2.2709439E-5|318.617605866
1635724800|2021-11-01|1.38096816593|116197.89|19375237.36|2.2785568E-5|319.685709834
1635724800|2021-11-01|1.34896519877|228502.24|18926229.84|2.1804536E-5|305.921650364
1635724800|2021-11-01|1.3542666377|252049.28|19000610|2.1876571E-5|306.932314609
1635724800|2021-11-01|1.36869231693|295020.21|19203004.94|2.2386221E-5|314.082797962
1635724800|2021-11-01|1.3548953982|294047.95|19009431.63|2.2330509E-5|313.301148312
1635811200|2021-11-02|1.3449340828|270183.53|18869672.54|2.2069392E-5|309.63762873
1635811200|2021-11-02|1.32016506182|280661.77|18522158.62|2.1481415E-5|301.388203277
1635811200|2021-11-02|1.3220360038|155081.27|18548408.28|2.1413089E-5|300.429576931
1635811200|2021-11-02|1.35967536533|158730.67|19076495.45|2.1554837E-5|302.418327522
1635811200|2021-11-02|1.32372999941|157248.12|18572175.35|2.0779101E-5|291.534608689
1635811200|2021-11-02|1.36711025837|201519.39|19180808.36|2.165539E-5|303.829104499
1635897600|2021-11-03|1.37795639113|218867.9|19332981.6|2.1727446E-5|304.840063471
1635897600|2021-11-03|1.36259864182|221616.27|19117509.55|2.1685463E-5|304.251034219
1635897600|2021-11-03|1.3633777849|236258.23|19138683.45|2.1640444E-5|303.781983263
1635897600|2021-11-03|1.3737100988|302120.04|19283725.34|2.197057E-5|308.416191899
1635897600|2021-11-03|1.35945808679|254394.41|19083659.92|2.1877397E-5|307.108257576
1635897600|2021-11-03|1.36629594682|235477.97|19179647.72|2.1755541E-5|305.39767999
1635984000|2021-11-04|1.34757930681|217890.44|18916909.21|2.1441199E-5|300.985042428
1635984000|2021-11-04|1.32635281401|273843.52|18618938.15|2.1136458E-5|296.707180815
1635984000|2021-11-04|1.3124478346|281165.61|18423744.27|2.1272702E-5|298.619732723
1635984000|2021-11-04|1.30044543135|206514.83|18255258.18|2.1007212E-5|294.89286475
1635984000|2021-11-04|1.3027905067|320503.59|18288177.63|2.1272721E-5|298.619999395
1635984000|2021-11-04|1.29481687932|298996.93|18176246.27|2.1090674E-5|296.064478883
1636070400|2021-11-05|1.29249518026|320920.03|18143654.97|2.1218072E-5|297.852853439
1636070400|2021-11-05|1.32328771921|259004.17|18575911.28|2.1288745E-5|298.844939495
1636070400|2021-11-05|1.31784991433|246657.84|18499577.03|2.1172308E-5|297.210432303
1636070400|2021-11-05|1.30572245755|252327.81|18329335.47|2.1198935E-5|297.584213992
1636070400|2021-11-05|1.33272719262|191351.08|18708419.74|2.1865812E-5|306.945630822
1636070400|2021-11-05|1.2786965617|340367.2|17949954.15|2.0967574E-5|294.336438535
1636156800|2021-11-06|1.2998763254|328595.91|18247269.24|2.1235836E-5|298.102219001
1636156800|2021-11-06|1.30379379818|331833.12|18302261.53|2.1280268E-5|298.72594187
1636156800|2021-11-06|1.29374763143|349361.5|18161236.49|2.1183367E-5|297.365675032
1636156800|2021-11-06|1.27043173292|299905.68|17833934.99|2.1052098E-5|295.522960743
1636156800|2021-11-06|1.27211816347|302987.87|17857608.59|2.0970719E-5|294.380587044
1636156800|2021-11-06|1.27980101414|184094.75|17965458.12|2.0908725E-5|293.510334169
1636243200|2021-11-07|1.28461788593|148912.48|18033075.9|2.0761255E-5|291.440195014
1636243200|2021-11-07|1.30534839683|175294.67|18324084.52|2.0967817E-5|294.339849683
1636243200|2021-11-07|1.29957675824|149195.11|18243064.01|2.1046397E-5|295.442931875
1636243200|2021-11-07|1.30541439922|160640.13|18325011.04|2.1102242E-5|296.226867
1636243200|2021-11-07|1.31177816629|159495.93|18414343.67|2.1114213E-5|296.394912262
1636243200|2021-11-07|1.31532473106|123897.38|18464129.27|2.0965192E-5|294.30300071
1636329600|2021-11-08|1.34269568112|118772.13|18848354.36|2.0662871E-5|290.059110325
1636329600|2021-11-08|1.36887487812|93972.92|19215849.98|2.0987321E-5|294.613640928
1636329600|2021-11-08|1.36149030327|121001.59|19112187.56|2.0563428E-5|288.663159678
1636329600|2021-11-08|1.38588923264|137156.14|19454692.32|2.1035704E-5|295.292826741
1636329600|2021-11-08|1.39024159063|165285.02|19515789.4|2.1074567E-5|295.838373734
1636329600|2021-11-08|1.43638643456|249086.44|20163556.71|2.1729024E-5|305.025442413
1636416000|2021-11-09|1.47192132682|323885.83|20662384.74|2.1757481E-5|305.424913142
1636416000|2021-11-09|1.42841124394|475316.03|20051603.41|2.0910521E-5|293.535545851
1636416000|2021-11-09|1.45363995367|511543.31|20405756.37|2.1326455E-5|299.374300952
1636416000|2021-11-09|1.4184874831|521863.89|19912296.66|2.098111E-5|294.526452686
1636416000|2021-11-09|1.38641376707|515930.69|19462055.58|2.0781922E-5|291.73031214
1636416000|2021-11-09|1.3998755954|484185.23|19651028.63|2.0785318E-5|291.777984017
1636502400|2021-11-10|1.42167563663|458080.9|19957050.99|2.1218377E-5|297.857134781
1636502400|2021-11-10|1.4159720842|300155.64|19876986.26|2.1234048E-5|298.077119633
1636502400|2021-11-10|1.40677613918|290417.52|19747896.37|2.108269E-5|295.952401897
1636502400|2021-11-10|1.43217506749|241201.52|20104438.82|2.1576156E-5|302.879527873
1636502400|2021-11-10|1.43805421333|224315.09|20186968.48|2.0995911E-5|294.734224647
1636502400|2021-11-10|1.37993205153|235673.95|19371067.22|2.0999728E-5|294.787806572
1636588800|2021-11-11|1.34576459272|218574.79|18891434.81|2.0715729E-5|290.801114893
1636588800|2021-11-11|1.36703115106|211839.33|19189968.3|2.1133551E-5|296.666373289
1636588800|2021-11-11|1.38589426286|232155.88|19454762.93|2.1227106E-5|297.979669868
1636588800|2021-11-11|1.36705254414|224434.04|19190268.61|2.1026746E-5|295.167077128
1636588800|2021-11-11|1.38471880151|328447.69|19438262.16|2.1286715E-5|298.816442908
1636588800|2021-11-11|1.38261141207|280773.35|19408679.27|2.1342464E-5|299.599030494
1636675200|2021-11-12|1.38339466941|315034.22|19419674.4|2.13168E-5|299.238767073
1636675200|2021-11-12|1.3829721495|381834.69|19413743.19|2.128558E-5|298.800510133
1636675200|2021-11-12|1.37588926345|348627.91|19314315.79|2.1178996E-5|297.304316362
1636675200|2021-11-12|1.34635639187|328833.01|18899742.3|2.1105729E-5|296.275816391
1636675200|2021-11-12|1.33314249531|221693.92|18714249.63|2.1144792E-5|296.8241709
1636675200|2021-11-12|1.35471368906|245793.95|19017059.5|2.1127433E-5|296.580490541
1636761600|2021-11-13|1.34471108318|207519.18|18876645.96|2.0911717E-5|293.552334894
1636761600|2021-11-13|1.32877443684|128367.14|18652932.16|2.0866317E-5|292.915023528
1636761600|2021-11-13|1.33197725315|116937.11|18697892.32|2.0846524E-5|292.637175354
1636761600|2021-11-13|1.3330615938|122834.95|18713113.96|2.0961555E-5|294.251945535
1636761600|2021-11-13|1.35304116503|142055.8|18993581.12|2.0917324E-5|293.631044255
1636761600|2021-11-13|1.34612693497|175198.11|18896521.26|2.091398E-5|293.584102237
1636848000|2021-11-14|1.37394222663|164945.28|19286983.88|2.1148292E-5|296.873302959
1636848000|2021-11-14|1.36177260632|199441.79|19116150.44|2.1032776E-5|295.251724348
1636848000|2021-11-14|1.35812557373|217690.62|19064954.5|2.1150087E-5|296.898500495
1636848000|2021-11-14|1.37056429188|241001.45|19239565.45|2.121587E-5|297.821942293
1636848000|2021-11-14|1.34740068814|301063.89|18914401.82|2.1156698E-5|296.991303834
1636848000|2021-11-14|1.36347996611|295189.04|19140117.84|2.1217793E-5|297.848936851
1636934400|2021-11-15|1.37801530637|262738.68|19344160.53|2.0891301E-5|293.265741212
1636934400|2021-11-15|1.39418859866|272842.19|19571196.3|2.1166847E-5|297.133772352
1636934400|2021-11-15|1.40119676375|286110.82|19669574.79|2.131999E-5|299.283547233
1636934400|2021-11-15|1.41319247823|332844.94|19837966.99|2.1495615E-5|301.748917695
1636934400|2021-11-15|1.3397094355|409706.28|18806434.35|2.0857005E-5|292.784304474
1636934400|2021-11-15|1.32649888071|407491.44|18620988.59|2.0752082E-5|291.311427217
1637020800|2021-11-16|1.31219365318|389139.06|18420176.15|2.0966058E-5|294.315157366
1637020800|2021-11-16|1.28477417692|411557.44|18035269.86|2.0944784E-5|294.016519313
1637020800|2021-11-16|1.26692153386|397085.32|17784659.88|2.0756893E-5|291.378962552
1637020800|2021-11-16|1.23479037948|418575.65|17333612.49|2.0533624E-5|288.244780123
1637020800|2021-11-16|1.25882161139|288403.41|17670955.63|2.0741342E-5|291.160662379
1637020800|2021-11-16|1.22821631288|290411.88|17241327.74|2.0630969E-5|289.611279701
1637107200|2021-11-17|1.20951243794|273265.1|16978768.42|2.019968E-5|283.556975622
1637107200|2021-11-17|1.20066925623|261712.1|16854630.52|2.0187762E-5|283.389674359
1637107200|2021-11-17|1.19886392766|241149.03|16829287.87|2.0091577E-5|282.039458603
1637107200|2021-11-17|1.18552696155|297615.79|16642067.59|1.9596676E-5|275.092188628
1637107200|2021-11-17|1.196273594|337163.89|16792925.55|2.004332E-5|281.362041444
1637107200|2021-11-17|1.2072960721|367886.27|16947655.75|1.994761E-5|280.018493498
1637107200|2021-11-17|1.20884955474|354060.77|16969463.07|2.0145364E-5|282.794504154
1637193600|2021-11-18|1.16706029422|349740.28|16382838.12|1.9204661E-5|269.589201065
1637193600|2021-11-18|1.17128549314|407215.77|16442150.17|1.9546647E-5|274.389896552
1637193600|2021-11-18|1.15487205545|311669.72|16211743.32|1.9309157E-5|271.056084119
1637193600|2021-11-18|1.13753509407|255365.23|15968372.32|1.927851E-5|270.625870849
1637193600|2021-11-18|1.08724516064|302186.03|15262417.5|1.8745443E-5|263.142838107
1637193600|2021-11-18|1.06979803287|311617.62|15017500.02|1.8820963E-5|264.202964995
1637280000|2021-11-19|1.08499096449|299209.37|15230773.78|1.9369399E-5|271.901743036
1637280000|2021-11-19|1.11445965658|248383.15|15644446.33|1.9768117E-5|277.498825216
1637280000|2021-11-19|1.1274274535|261242.81|15826484.33|1.9808847E-5|278.070580656
1637280000|2021-11-19|1.14367672833|345823.51|16054586.72|1.9696903E-5|276.499144815
1637280000|2021-11-19|1.16847914543|398498.49|16402755.52|2.0178528E-5|283.260050325
1637280000|2021-11-19|1.16661892513|476819.56|16376642.31|2.0168048E-5|283.112935228
1637366400|2021-11-20|1.18165922146|419925.27|16587773.42|2.0053517E-5|281.505183752
1637366400|2021-11-20|1.18967596036|458264.57|16730968.91|2.0269122E-5|285.054133491
1637366400|2021-11-20|1.19057815929|461841.24|16743656.96|2.0352029E-5|286.220093454
1637366400|2021-11-20|1.19309918213|428134.08|16779111.28|2.0430813E-5|287.32806962
1637366400|2021-11-20|1.21404453851|463640.07|17073675.61|2.0399523E-5|286.88802367
1637366400|2021-11-20|1.21272163424|455899.93|17055070.99|2.0301381E-5|285.507806882
1637452800|2021-11-21|1.1724995187|547404.82|16489408.59|1.9844069E-5|279.076414626
1637452800|2021-11-21|1.18848042467|577663.26|16714155.53|2.0077837E-5|282.364003108
1637452800|2021-11-21|1.19672516936|608012.56|16830105.23|2.0337926E-5|286.021756293
1637452800|2021-11-21|1.1966550916|605803.94|16829119.7|2.0296596E-5|285.440513298
1637452800|2021-11-21|1.42083658973|3779786.46|19981888.85|2.3861459E-5|335.57484723
1637452800|2021-11-21|1.29236494957|3940403.41|18175132.15|2.1865618E-5|307.506402756
1637539200|2021-11-22|1.27533365348|3924358.94|17935613.07|2.2089443E-5|310.654158225
1637539200|2021-11-22|1.26146050364|3930745.83|17740508.49|2.2013235E-5|309.582409661
1637539200|2021-11-22|1.25404584287|3959715.76|17636232.65|2.1859425E-5|307.419307745
1637539200|2021-11-22|1.3077388817|4271294.63|18391342.94|2.2431056E-5|315.458421537
1637539200|2021-11-22|1.30889450311|1606642.08|18407594.98|2.317418E-5|325.909321509
1637539200|2021-11-22|1.26050013795|1114643.79|17727002.41|2.2213194E-5|312.39452636
1637625600|2021-11-23|1.24624088248|828150.02|17526467.84|2.1870552E-5|307.575791856
1637625600|2021-11-23|1.25756639078|792263.35|17685743.76|2.2297421E-5|313.579050146
1637625600|2021-11-23|1.24356683716|766846.03|17488861.49|2.1968811E-5|308.957654063
1637625600|2021-11-23|1.25651356388|714979.85|17670937.36|2.1801982E-5|306.611459931
1637625600|2021-11-23|1.23671220545|675097.18|17392461.6|2.1537583E-5|302.893093181
1637625600|2021-11-23|1.26187628322|694033.3|17746355.79|2.1931184E-5|308.428488065
1637712000|2021-11-24|1.46441438845|1631403.27|20594743.8|2.6019959E-5|365.930841377
1637712000|2021-11-24|1.47399994698|1822365.37|20729549.99|2.6031955E-5|366.099546758
1637712000|2021-11-24|1.4840938276|1973070.29|20871504.95|2.6275069E-5|369.518572543
1637712000|2021-11-24|1.50541460379|2148991.84|21171348.98|2.6800941E-5|376.914156057
1637712000|2021-11-24|1.61941696031|3062072.04|22774617.39|2.8510057E-5|400.950252996
1637712000|2021-11-24|1.61129742818|3282323.78|22660428.62|2.8236119E-5|397.097734978
1637798400|2021-11-25|1.62155561868|2502903.87|22804694.34|2.8094389E-5|395.104519657
1637798400|2021-11-25|1.59746559006|2370398.58|22465905.01|2.7891306E-5|392.248468513
1637798400|2021-11-25|1.59886527344|2293135.31|22485589.42|2.7539455E-5|387.300223645
1637798400|2021-11-25|1.60166564574|2185803.8|22524972.36|2.7304487E-5|383.995758799
1637798400|2021-11-25|1.62079443621|1380634.31|22793989.48|2.7456966E-5|386.14014225
1637798400|2021-11-25|1.61622613457|1119840.8|22729743.32|2.7430038E-5|385.761441214
1637884800|2021-11-26|1.60212767697|843981.87|22531470.12|2.7513313E-5|386.932576394
1637884800|2021-11-26|1.57498602987|751797.63|22149764.46|2.7346256E-5|384.583175834
1637884800|2021-11-26|1.42923632885|839899.67|20100018.31|2.6225403E-5|368.820096332
1637884800|2021-11-26|1.45569298328|904322.71|20472090.6|2.6599191E-5|374.07685157
1637884800|2021-11-26|1.44445696335|1047898.96|20314073.2|2.6660702E-5|374.941909475
1637884800|2021-11-26|1.43233797656|1057696.79|20143638.23|2.647734E-5|372.363204063
1637971200|2021-11-27|1.42143211272|996805.45|19990263.97|2.6121846E-5|367.363725816
1637971200|2021-11-27|1.41237281258|998953.85|19862858.8|2.603052E-5|366.079365621
1637971200|2021-11-27|1.40636845042|886237.24|19778416.65|2.5675178E-5|361.082025052
1637971200|2021-11-27|1.41228358385|788431.19|19861603.93|2.576971E-5|362.411472642
1637971200|2021-11-27|1.42425434661|648129.18|20029954.36|2.5878147E-5|363.93647284
1637971200|2021-11-27|1.40513534097|646068.63|19761074.85|2.5563601E-5|359.512865463
1638057600|2021-11-28|1.3548080751|596973.26|19053299|2.4932392E-5|350.635878463
1638057600|2021-11-28|1.34112651885|594173.77|18860888.88|2.4601175E-5|345.977818998
1638057600|2021-11-28|1.31834786257|577573.91|18540541.99|2.4050577E-5|338.234501994
1638057600|2021-11-28|1.30925430817|605141.75|18412655.09|2.4053872E-5|338.280841201
1638057600|2021-11-28|1.27735853191|710314.8|17964089.89|2.3601531E-5|331.919358452
1638057600|2021-11-28|1.31583958276|762374|18505266.88|2.343718E-5|329.60801339
1638144000|2021-11-29|1.32628122166|728398.04|18652112.53|2.3113144E-5|325.050943773
1638144000|2021-11-29|1.33154169453|726276.44|18738441.68|2.3194346E-5|326.408028837
1638144000|2021-11-29|1.30762892654|702155.22|18401923.48|2.2838425E-5|321.399244636
1638144000|2021-11-29|1.29818428123|679412.19|18269011.44|2.2744132E-5|320.072283811
1638144000|2021-11-29|1.33525736592|680326.17|18790731.36|2.2738561E-5|319.993884453
1638144000|2021-11-29|1.36563992868|714316.81|19218297.31|2.3512298E-5|330.882485138
1638230400|2021-11-30|1.36920653045|614484.49|19268489.17|2.3842301E-5|335.526531893
1638230400|2021-11-30|1.34529553916|601967.63|18931995.98|2.3776978E-5|334.607258263
1638230400|2021-11-30|1.3384630465|627028.32|18835844.08|2.3383624E-5|329.071689235
1638230400|2021-11-30|1.45657116486|771548.22|20497949.06|2.4916409E-5|350.642175791
1638230400|2021-11-30|1.50342153444|827961.88|21157262.19|2.5836307E-5|363.587662341
1638230400|2021-11-30|1.4924026391|787880.51|21002196.12|2.6046798E-5|366.549847584
1638316800|2021-12-01|1.44904109444|831170.68|20391980.33|2.5291421E-5|355.919622659
1638316800|2021-12-01|1.44658821406|830492.85|20357461.58|2.5353523E-5|356.793568048
1638316800|2021-12-01|1.42215923757|816200.81|20013678.91|2.491904E-5|350.679201127
1638316800|2021-12-01|1.46179816406|789448.78|20571507.27|2.4955223E-5|351.188395219
1638316800|2021-12-01|1.44420806101|663668.76|20323966.3|2.5115909E-5|353.44968768
1638316800|2021-12-01|1.40687854285|704367.89|19798637.65|2.4624952E-5|346.54057685
1638403200|2021-12-02|1.41312478993|582367.23|19886539.47|2.477987E-5|348.720697796
1638403200|2021-12-02|1.35440744376|646839.82|19060225.45|2.3950647E-5|337.051257061
1638403200|2021-12-02|1.34050075745|617586.27|18864520.25|2.3690517E-5|333.390514847
1638403200|2021-12-02|1.351640935|631740.02|19021293.09|2.3678077E-5|333.215450023
1638403200|2021-12-02|1.32895482704|649428.65|18702037.36|2.3441442E-5|329.885346843
1638403200|2021-12-02|1.34956038876|615192.47|18992014.1|2.3714788E-5|333.732074404
1638489600|2021-12-03|1.39316698089|697598.46|19605678.39|2.4763832E-5|348.494999204
1638489600|2021-12-03|1.37511824307|627903.27|19351683.17|2.4167521E-5|340.103268758
1638489600|2021-12-03|1.37989864191|657313.22|19418956.49|2.4231416E-5|341.002446632
1638489600|2021-12-03|1.38543098739|643606.88|19496811.75|2.463862E-5|346.732923033
1638489600|2021-12-03|1.34478330746|642016.24|18924787.47|2.4504529E-5|344.845895101
1638489600|2021-12-03|1.31435094498|678747.63|18496520.71|2.4609774E-5|346.326980779
1638576000|2021-12-04|1.29860735888|560077.74|18274965.3|2.4422864E-5|343.696644774
1638576000|2021-12-04|1.17187276118|576975.83|16491462.1|2.4605834E-5|346.271534157
1638576000|2021-12-04|1.16381492266|694285.52|16378066.23|2.4511636E-5|344.94591021
1638576000|2021-12-04|1.17123600882|711692.03|16482501.25|2.4456665E-5|344.172317448
1638576000|2021-12-04|1.23850321345|836341.39|17429135.21|2.5330664E-5|356.471879136
1638576000|2021-12-04|1.20147026947|840282.73|16907980.18|2.4431142E-5|343.813138956
1638662400|2021-12-05|1.19496432949|815364.01|16816423.77|2.4306672E-5|342.061504852
1638662400|2021-12-05|1.20916071108|731509.76|17016205.77|2.4369428E-5|342.944653714
1638662400|2021-12-05|1.19951991738|616217.91|16880533.38|2.4358321E-5|342.788347874
1638662400|2021-12-05|1.21312104522|637469.72|17071938.53|2.4730083E-5|348.020058246
1638662400|2021-12-05|1.18968137766|609883.784054|16742078.15|2.4088517E-5|338.991459784