1531353600|2018-07-12|0.0583721995354|209073|0|9.371324E-6|0
1531440000|2018-07-13|0.0612173005939|83527|5653368.54784|9.813532E-6|906.271799211
1531526400|2018-07-14|0.057113699615|177487|5274404.37966|9.10016E-6|840.392481719
1531612800|2018-07-15|0.0622704997659|252103|5750630.72299|9.791513E-6|904.238374416
1531699200|2018-07-16|0.0674343034625|741664|6227503.5107|1.0002492E-5|923.722064993
1531785600|2018-07-17|0.0712748989463|984610|6582179.83986|9.735625E-6|899.07717234
1531872000|2018-07-18|0.0668935999274|1563440|6177570.29944|9.075512E-6|838.116253935
1531958400|2018-07-19|0.0657337009907|801840|6070454.46489|8.803393E-6|812.986269412
1532044800|2018-07-20|0.0653299987316|102183|6033173.09373|8.883444E-6|820.378943227
1532131200|2018-07-21|0.0608960986137|26980.1992188|5623705.9855|8.207807E-6|757.984409584
1532217600|2018-07-22|0.0628186017275|41606.8007812|5801247.31832|8.467842E-6|781.998394481
1532304000|2018-07-23|0.0600078999996|37035.8984375|5541681.428|7.782006E-6|718.662011553
1532390400|2018-07-24|0.0615799985826|40474.3007812|5686863.60189|7.309832E-6|675.057136953
1532476800|2018-07-25|0.0624747984111|94873.6015625|5769497.66411|7.636208E-6|705.197701139
1532563200|2018-07-26|0.0590107999742|57350|5449600.04285|7.421267E-6|685.348054574
1532649600|2018-07-27|0.0601362995803|45956.1992188|5553539.065|7.365123E-6|680.163205659
1532736000|2018-07-28|0.0591268986464|33992.6015625|5460321.78472|7.217506E-6|666.530904637
1532822400|2018-07-29|0.0589899010956|22113.8007812|5447669.94461|7.177732E-6|662.857780071
1532908800|2018-07-30|0.0564187|21765.4|5210221.68717|6.896747E-6|636.909053032
1532995200|2018-07-31|0.0547609|31804.9|5057125.18702|7.038278E-6|649.979327349
1533081600|2018-08-01|0.055531|27310.2|5128243.30427|7.28284E-6|672.564431868
1533168000|2018-08-02|0.0644205|215098|5949181.49831|8.513179E-6|786.185251567
1533254400|2018-08-03|0.0570893|99619.9|7167701.71534|7.679083E-6|964.12771555
1533340800|2018-08-04|0.0590866|38824.8|7418467.63183|8.401516E-6|1054.83095159
1533427200|2018-08-05|0.0562316|29023.5|7060015.3755|7.955261E-6|998.802541207
1533513600|2018-08-06|0.0541475|30789.3|6798351.506|7.78899E-6|977.926809118
1533600000|2018-08-07|0.0511561|26304.8|6422773.89493|7.57518E-6|951.082438915
1533686400|2018-08-08|0.0487469|33790.3|6120292.92261|7.730486E-6|970.581488344
1533772800|2018-08-09|0.0451045|11367|5662980.66395|6.867071E-6|862.177616224
1533859200|2018-08-10|0.0463475|8449.97|5863072.48935|7.493884E-6|947.994716409
1533945600|2018-08-11|0.0452293|20546.6|5721617.44522|7.184123E-6|908.809189738
1534032000|2018-08-12|0.0409309|9650.25|5177859.29671|6.473653E-6|818.932991205
1534118400|2018-08-13|0.0440486|43635.4|5572255.99772|6.994539E-6|884.826348489
1534204800|2018-08-14|0.0425171|53136|5378517.48933|6.857918E-6|867.543456712
1534291200|2018-08-15|0.0412753|22573.7|5221426.74188|6.542787E-6|827.678611863
1534377600|2018-08-16|0.0419986|7790.97|5312925.9669|6.629896E-6|838.698114133
1534464000|2018-08-17|0.0452998|13686.5|6865184.50113|6.883809E-6|1043.24122525
1534550400|2018-08-18|0.0412116|18148.9|6458093.05015|6.415495E-6|1005.34470083
1534636800|2018-08-19|0.0449715|8353.94|7047290.85027|6.912237E-6|1083.18700877
1534723200|2018-08-20|0.0367163|13660.4|5753653.87069|5.820104E-6|912.043531277
1534809600|2018-08-21|0.0353892|11874|5545689.72256|5.453923E-6|854.660877577
1534896000|2018-08-22|0.0356279|30326.9|5583095.37561|5.587192E-6|875.544890882
1534982400|2018-08-23|0.0345504|19392.4|5416451.36132|5.287075E-6|828.852475837
1535068800|2018-08-24|0.0367426|13448|5760121.61331|5.467681E-6|857.166000849
1535155200|2018-08-25|0.036796|2867.82|5768493.10836|5.440628E-6|852.924913663
1535241600|2018-08-26|0.0338429|15621.1|5305536.89034|5.045712E-6|791.014102043
1535328000|2018-08-27|0.0359529|8798.44|5636320.68365|5.22219E-6|818.680482268
1535414400|2018-08-28|0.0395489|19762.4|6200064.05841|5.573188E-6|873.706287901
1535500800|2018-08-29|0.0375258|7193.5|5882903.54076|5.324954E-6|834.79075039
1535587200|2018-08-30|0.0357383|10503.9|5602677.93386|5.121399E-6|802.879520509
1535673600|2018-08-31|0.0352893|5135.71|5532288.3968|5.014408E-6|786.106587414
1535760000|2018-09-01|0.0350893|10690.7|5500934.48275|4.878087E-6|764.735602823
1535846400|2018-09-02|0.0352373|9141.91|5524136.37915|4.845134E-6|759.569575173
1535932800|2018-09-03|0.0373088|6327.85|5848884.544|5.138911E-6|805.624869224
1536019200|2018-09-04|0.0347236|15534.5|5443603.85089|4.716817E-6|739.453374222
1536105600|2018-09-05|0.0334403|13928|5242421.46134|4.922882E-6|771.758095724
1536192000|2018-09-06|0.0329028|25402.9|5158157.81731|5.039354E-6|790.017361115
1536278400|2018-09-07|0.0316344|13571.8|4960418.49835|4.891612E-6|767.02711768
1536364800|2018-09-08|0.0316209|16900.6|4958301.63666|5.078863E-6|796.388930273
1536451200|2018-09-09|0.0345706|11967.2|5420828.07764|5.486648E-6|860.331481968
1536537600|2018-09-10|0.0349209|29332.2|5475756.71861|5.516991E-6|865.089403044
1536624000|2018-09-11|0.0343103|6927.55|5380011.84799|5.427814E-6|851.106041879
1536710400|2018-09-12|0.036839|50438.5|5776523.56488|5.799773E-6|909.430913039
1536796800|2018-09-13|0.0365656|20794.3|5733653.19536|5.610536E-6|879.757686571
1536883200|2018-09-14|0.036935|12162.6|5791576.80363|5.671218E-6|889.272901506
1536969600|2018-09-15|0.0377311|4371.4|5916408.92204|5.76646E-6|904.20728239
1537056000|2018-09-16|0.0411187|12405.2|6447600.08435|6.309278E-6|989.323625625
1537142400|2018-09-17|0.0393063|33307.1|6163407.48116|6.257769E-6|981.246779014
1537228800|2018-09-18|0.0380201|72278.3|6383723.11191|5.967401E-6|1001.94990759
1537315200|2018-09-19|0.0357989|31145.7|6046573.86668|5.594854E-6|944.992666934
1537401600|2018-09-20|0.0369604|36471.6|6243406.2509|5.66906E-6|957.626125278
1537488000|2018-09-21|0.0385601|39473.2|6513629.97628|5.725373E-6|967.138601772
1537574400|2018-09-22|0.0383229|10854.3|6473561.79621|5.701133E-6|963.043944584
1537660800|2018-09-23|0.0372054|21522.2|6284792.01868|5.544248E-6|936.542694877
1537747200|2018-09-24|0.0365445|29368.1|6173151.79858|5.540899E-6|935.976976771
1537833600|2018-09-25|0.0343347|27687|5799869.06535|5.326124E-6|899.696861362
1537920000|2018-09-26|0.0336337|16402.2|5681455.09305|5.178399E-6|874.742932606
1538006400|2018-09-27|0.0342267|12541.2|5781625.54322|5.126252E-6|865.934183085
1538092800|2018-09-28|0.0337812|14851.3|5706371.01446|5.084368E-6|858.859074931
1538179200|2018-09-29|0.0339749|9017.58|5739091.10924|5.146184E-6|869.301126447
1538265600|2018-09-30|0.034233|13308.9|5782689.74868|5.166809E-6|872.785132407
1538352000|2018-10-01|0.0349418|30578.1|5902421.30869|5.302552E-6|895.715043737
1538438400|2018-10-02|0.038451|117605|6495200.64051|5.86492E-6|990.711090493
1538524800|2018-10-03|0.0351335|42850.7|5934803.56046|5.403001E-6|912.683039605
1538611200|2018-10-04|0.0382659|55269.7|6463933.27065|5.818413E-6|982.855058239
1538697600|2018-10-05|0.0388236|72126.2|6558140.79184|5.862396E-6|990.284732624
1538784000|2018-10-06|0.0362006|50063.7|6115059.69433|5.494672E-6|928.168242536
1538870400|2018-10-07|0.0375104|6893.74|6336313.07653|5.680855E-6|959.618554384
1538956800|2018-10-08|0.0368608|25498.3|6226581.66939|5.541119E-6|936.014139501
1539043200|2018-10-09|0.0376808|22318.6|6365097.30033|5.672564E-6|958.218026219
1539129600|2018-10-10|0.036463|30375.5|6159384.69623|5.536836E-6|935.290648711
1539216000|2018-10-11|0.0369802|42819.3|6246750.89663|5.910931E-6|998.483337683
1539302400|2018-10-12|0.035469|55343.8|5991476.7241|5.652809E-6|954.880981964
1539388800|2018-10-13|0.0377048|44400.7|6369151.41636|5.998228E-6|1013.22967797
1539475200|2018-10-14|0.0379132|40729.5|6404354.65719|6.026645E-6|1018.02992026
1539561600|2018-10-15|0.0439068|239605|7416802.56645|6.656035E-6|1124.34742387
1539648000|2018-10-16|0.0657918|580975|11113649.619|9.974333E-6|1684.87930328
1539734400|2018-10-17|0.067868|790952|12161831.8661|1.0370345E-5|1858.34844527
1539820800|2018-10-18|0.0701296|536274|12567106.796|1.0827967E-5|1940.35354077
1539907200|2018-10-19|0.0656557|718513|11765391.4135|1.0154917E-5|1819.74410869
1539993600|2018-10-20|0.0673683|168601|12072286.4635|1.0381619E-5|1860.36872717
1540080000|2018-10-21|0.066894|268726|11987292.6983|1.0319406E-5|1849.22026183
1540166400|2018-10-22|0.0660415|268093|11834526.1269|1.0180341E-5|1824.30004687
1540252800|2018-10-23|0.0630533|230325|11299045.6946|9.736849E-6|1744.82702368
1540339200|2018-10-24|0.0536616|170052|9616068.7933|8.260918E-6|1480.34266186
1540425600|2018-10-25|0.0545028|64578.9|9766810.42361|8.415744E-6|1508.0872216
1540512000|2018-10-26|0.0528421|81431.5|9469215.76663|8.161257E-6|1462.48357768
1540598400|2018-10-27|0.0527677|58914.8|9455883.41131|8.142686E-6|1459.1556856
1540684800|2018-10-28|0.0543683|50419.3|9742708.249|8.381904E-6|1502.02315031
1540771200|2018-10-29|0.0502187|113234|8999106.88295|7.930149E-6|1421.06941137
1540857600|2018-10-30|0.0470725|96945|8435313.11538|7.431401E-6|1331.69460558
1540944000|2018-10-31|0.0534136|108077|10212506.7914|8.454716E-6|1616.51423176
1541030400|2018-11-01|0.0711275|477194|13599346.923|1.1152392E-5|2132.30111883
1541116800|2018-11-02|0.0693314|437612|13255938.4381|1.0852634E-5|2074.98836307
1541203200|2018-11-03|0.0686711|91087.4|13129691.2233|1.0795204E-5|2064.00793365
1541289600|2018-11-04|0.0669558|145602|12801731.4359|1.0501009E-5|2007.75880542
1541376000|2018-11-05|0.0656531|122119|12552659.4281|1.0226881E-5|1955.3464224
1541462400|2018-11-06|0.0625401|111507|12102735.2331|9.679617E-6|1873.19562503
1541548800|2018-11-07|0.0605487|102504|11576714.7311|9.27219E-6|1772.81260477
1541635200|2018-11-08|0.0812848|1040540|15541389.6842|1.259503E-5|2408.12881762
1541721600|2018-11-09|0.0681446|1489510|13233459.9338|1.0671571E-5|2072.3844187
1541808000|2018-11-10|0.0672151|302093|13052954.0535|1.0487251E-5|2036.59007352
1541894400|2018-11-11|0.0663601|154919|12886915.8312|1.0350539E-5|2010.04104726
1541980800|2018-11-12|0.069753|659492|13545805.9884|1.0948053E-5|2126.07632488
1542067200|2018-11-13|0.0676523|233489|13137856.8731|1.0638007E-5|2065.86639894
1542153600|2018-11-14|0.0593112|183349|11518042.3515|1.0335933E-5|2007.20460951
1542240000|2018-11-15|0.0611802|142571|11880996.0795|1.0832131E-5|2103.56464908
1542326400|2018-11-16|0.0584141|176277|11343828.4459|1.0476832E-5|2034.56673757
1542412800|2018-11-17|0.0583731|107685|11974666.6974|1.0509476E-5|2155.9155204
1542499200|2018-11-18|0.0624932|68267.7|12819864.644|1.1112787E-5|2279.67883158
1542585600|2018-11-19|0.0563494|214217|11559524.5686|1.156718E-5|2372.89308137
1542672000|2018-11-20|0.0541557|214577|11109508.6138|1.2164708E-5|2495.47006704
1542758400|2018-11-21|0.0552194|43951.8|11327716.1951|1.1998557E-5|2461.38582539
1542844800|2018-11-22|0.0539648|66350.2|11070347.3584|1.2360408E-5|2535.61599509
1542931200|2018-11-23|0.0537167|81888.9|11019452.0863|1.2356876E-5|2534.89144007
1543017600|2018-11-24|0.0479775|51525.2|9842111.71708|1.2362913E-5|2536.12987118
1543104000|2018-11-25|0.046246|41872.3|9486911.5412|1.1532755E-5|2365.83113159
1543190400|2018-11-26|0.043619|80669.6|8948008.35782|1.1542074E-5|2367.74283268
1543276800|2018-11-27|0.0432696|43196.3|8876332.38817|1.1324986E-5|2323.20936702
1543363200|2018-11-28|0.0451475|69556|9261565.08252|1.0604427E-5|2175.39378312
1543449600|2018-11-29|0.045243152016|54133.0714514|9281187.15177|1.057368E-5|2169.08633882
1543536000|2018-11-30|0.0444408769134|59406.6274342|9116608.31403|1.1062461E-5|2269.35494821
1543622400|2018-12-01|0.044869664078|13386.3733631|9204569.77882|1.0646063E-5|2183.93499855
1543708800|2018-12-02|0.0456295788123|23381.3775589|9360458.8041|1.1021962E-5|2261.04697713
1543795200|2018-12-03|0.0433412853539|85942.9085276|8891037.93267|1.1129899E-5|2283.18918989
1543881600|2018-12-04|0.042926412788|64100.1757889|8805930.9108|1.0848513E-5|2225.46562264
1543968000|2018-12-05|0.0413666301932|76391.1100078|9313289.47366|1.1019363E-5|2480.90107787
1544054400|2018-12-06|0.0395919657133|63060.6847691|8913741.24015|1.1244198E-5|2531.5204643
1544140800|2018-12-07|0.0359159319077|54014.7720487|8086118.42469|1.0501927E-5|2364.40545738
1544227200|2018-12-08|0.035622075833|14400.2280256|8019959.62291|1.024767E-5|2307.16199736
1544313600|2018-12-09|0.0412799183386|47772.2192234|9293767.1534|1.1421484E-5|2571.43466156
1544400000|2018-12-10|0.0421888080617|142950.692067|9498394.72522|1.2044805E-5|2711.76924721
1544486400|2018-12-11|0.0409628844366|85588.0132637|9222799.72086|1.1961405E-5|2693.11217246
1544572800|2018-12-12|0.0437135969183|238310.133302|9846494.41819|1.2536341E-5|2823.81273524
1544659200|2018-12-13|0.0423656377361|106747.737391|9544984.6873|1.2785083E-5|2880.48116308
1544745600|2018-12-14|0.0413249503787|111348.997797|8915444.41683|1.274484E-5|2749.57166506
1544832000|2018-12-15|0.0412948496496|71920.9490649|8908950.48581|1.2758076E-5|2752.42719958
1544918400|2018-12-16|0.0399096536157|29452.6601961|8610108.30612|1.2269176E-5|2646.95191805
1545004800|2018-12-17|0.0423678698237|195555.27571|9286624.9136|1.194853E-5|2619.00154151
1545091200|2018-12-18|0.0434141646731|66559.8926567|9518133.27454|1.1746069E-5|2575.21136329
1545177600|2018-12-19|0.0405704194357|108161.513272|8894669.795|1.0830473E-5|2374.47584715
1545264000|2018-12-20|0.0419454059162|344505.832168|9200316.74566|1.0145363E-5|2225.28668065
1545350400|2018-12-21|0.0407761399843|104013.363118|8943849.63804|1.0464695E-5|2295.32904841
1545436800|2018-12-22|0.0392401658922|113519.469427|8608910.67109|9.775382E-6|2144.62371655
1545523200|2018-12-23|0.0396179685625|132276.488084|8693777.80014|9.907018E-6|2173.9987253
1545609600|2018-12-24|0.0396615220776|71186.6085673|8703335.19534|9.7243E-6|2133.90303767
1545696000|2018-12-25|0.0382716464205|71408.8348571|8398340.50301|1.0030596E-5|2201.11671524
1545782400|2018-12-26|0.0379441374282|35773.9637318|8328369.0475|9.836975E-6|2159.12031908
1545868800|2018-12-27|0.0371165473031|18776.1353405|8146721.06578|1.0155469E-5|2229.02665379
1545955200|2018-12-28|0.0395439772824|34542.5647823|8679518.33237|1.0077675E-5|2211.95162756
1546041600|2018-12-29|0.0375158976747|25811.5741192|8234374.5875|9.819865E-6|2155.36484052
1546128000|2018-12-30|0.0394373427529|16245.6110812|8658084.95761|1.0201197E-5|2239.5735648
1546214400|2018-12-31|0.037957238136|23260.3803915|8333142.38733|1.0141672E-5|2226.50543011
1546300800|2019-01-01|0.041001221198|14394.237232|9001419.25693|1.0667623E-5|2341.97285574
1546387200|2019-01-02|0.0390851037567|24433.7048929|8584662.82293|9.911501E-6|2176.96477624
1546473600|2019-01-03|0.039697084983|16335.6808103|8719078.54598|1.0346563E-5|2272.52191229
1546560000|2019-01-04|0.0375602385733|139418.627004|8264765.11461|9.736389E-6|2142.39768452
1546646400|2019-01-05|0.0372836801978|45724.9301832|8215096.23848|9.696175E-6|2136.45783752
1546732800|2019-01-06|0.0375069858103|72544.1385241|8268050.15648|9.200482E-6|2028.15675524
1546819200|2019-01-07|0.0359863041913|52903.6293019|7932830.68665|8.940145E-6|1970.76799613
1546905600|2019-01-08|0.0360982322374|253837.027271|7993602.36783|8.955493E-6|1983.10680642
1546992000|2019-01-09|0.0364631715346|66312.4727886|8096292.52801|9.036058E-6|2006.36877674
1547078400|2019-01-10|0.0359493244031|86738.4643714|7982197.77113|9.771694E-6|2169.70959433
1547164800|2019-01-11|0.0356478550558|56523.2655761|7918824.22074|9.667568E-6|2147.55618576
1547251200|2019-01-12|0.0348308196014|27428.2822247|7737327.74261|9.513236E-6|2113.27283329
1547337600|2019-01-13|0.034251479132|22625.5342706|7612058.04103|9.640285E-6|2142.45956121
1547424000|2019-01-14|0.0358133800255|84208.3822323|7962756.65855|9.663485E-6|2148.58188403
1547510400|2019-01-15|0.0350356728218|59504.8592323|7789841.02729|9.649906E-6|2145.56272547
1547596800|2019-01-16|0.0351844733558|36763.2870235|7942562.4822|9.626377E-6|2173.06367006
1547683200|2019-01-17|0.0350870947313|24145.3286711|7924808.17254|9.538259E-6|2154.3212242
1547769600|2019-01-18|0.0351081541374|49496.639237|7929564.67219|9.598058E-6|2167.82748932
1547856000|2019-01-19|0.0358157577076|62807.3161696|8089384.75986|9.605767E-6|2169.56865218
1547942400|2019-01-20|0.0347450548893|30397.8617056|7854503.70454|9.648688E-6|2181.19257205
1548028800|2019-01-21|0.0351633597539|29591.1795498|7949066.14283|9.833065E-6|2222.87303087
1548115200|2019-01-22|0.0350716932964|71897.9508206|7931851.09623|9.729767E-6|2200.49435289
1548201600|2019-01-23|0.0349771301957|34482.2358786|7910464.60577|9.756187E-6|2206.46952792
1548288000|2019-01-24|0.0353567691724|76408.1389894|7996324.15661|9.818964E-6|2220.66724036
1548374400|2019-01-25|0.0369815297596|57672.560787|8363781.72234|1.0273315E-5|2323.42374108
1548460800|2019-01-26|0.0357777816055|63932.6330989|8091540.77192|9.931485E-6|2246.11510823
1548547200|2019-01-27|0.0357041408462|21013.5095176|8074886.10023|9.962188E-6|2253.05893105
1548633600|2019-01-28|0.0349492835618|85829.9964172|7907661.71007|1.0070532E-5|2278.56917741
1548720000|2019-01-29|0.0338097845366|20582.6992818|7649837.46042|9.805289E-6|2218.55501685
1548806400|2019-01-30|0.0344737461487|21778.7247481|7803513.48873|9.888683E-6|2238.41269943
1548892800|2019-01-31|0.0345699201792|64565.6198892|7828740.53559|9.997684E-6|2264.086049
1548979200|2019-02-01|0.0345650034892|44173.9156219|7827627.09679|9.909847E-6|2244.19438946
1549065600|2019-02-02|0.0348081842215|30419.467104|7882698.06156|9.88571E-6|2238.72829902
1549152000|2019-02-03|0.0328586461538|8641.12710642|7441203.61734|9.485716E-6|2148.14523647
1549238400|2019-02-04|0.033707489256|17849.0599776|7633433.52034|9.744431E-6|2206.73410787
1549324800|2019-02-05|0.0350251953744|31626.656845|7931842.63582|1.0104323E-5|2288.23562926
1549411200|2019-02-06|0.0353131781222|20113.645889|7997059.51222|1.0344341E-5|2342.59035835
1549497600|2019-02-07|0.0346815249294|18604.5866106|7857482.81736|1.0202034E-5|2311.38356864
1549584000|2019-02-08|0.0346500966386|10193.7446068|7850362.39069|9.449733E-6|2140.94146169
1549670400|2019-02-09|0.0363522495696|14509.2940652|8236003.95158|9.901997E-6|2243.40686989
1549756800|2019-02-10|0.0357808773663|5127.58582949|8106553.26339|9.69622E-6|2196.78581603
1549843200|2019-02-11|0.0369341353149|13084.0490013|8371530.01246|1.0123294E-5|2294.5564807
1549929600|2019-02-12|0.0369905646712|16279.1064131|8384320.34979|1.0124613E-5|2294.85544663
1550016000|2019-02-13|0.0369253710796|10832.9386179|8369543.50166|1.0166479E-5|2304.34483829
1550102400|2019-02-14|0.0389240515629|73164.302083|8822566.52517|1.0761773E-5|2439.27480334
1550188800|2019-02-15|0.038445373506|33252.0155102|8844793.93383|1.0617891E-5|2442.76617295
1550275200|2019-02-16|0.0364278496684|27613.1855397|8380639.70738|1.0035808E-5|2308.85138118
1550361600|2019-02-17|0.0377410674287|12616.7526683|8682760.33779|1.0272931E-5|2363.404215
1550448000|2019-02-18|0.0416502105645|44966.3128598|9582103.02433|1.0636682E-5|2447.08925549
1550534400|2019-02-19|0.0442652765322|98765.2537415|10183728.5906|1.1214649E-5|2580.0571148
1550620800|2019-02-20|0.0424810862928|41685.3768475|9773255.40318|1.0620748E-5|2443.42345818
1550707200|2019-02-21|0.101342830971|57520356.8942|23315066.9344|2.5629692E-5|5896.40114413
1550793600|2019-02-22|0.0935992122268|20575151.6047|21655238.6482|2.3367517E-5|5406.33991688
1550880000|2019-02-23|0.106926596294|39081915.1098|24738680.0112|2.5811925E-5|5971.8814138
1550966400|2019-02-24|0.0961610777849|41068074.2707|22247955.2825|2.5236297E-5|5838.70335155
1551052800|2019-02-25|0.0965563164424|34161739.3603|22339398.2257|2.4868367E-5|5753.57857575
1551139200|2019-02-26|0.0905667045708|120216022.264|20953633.63|2.3497222E-5|5436.34863877
1551225600|2019-02-27|0.0847723831212|227467016.502|19630006.1636|2.2012812E-5|5097.31612264
1551312000|2019-02-28|0.0784705230499|3430912.56341|18053033.2511|2.0356652E-5|4683.27852491
1551398400|2019-03-01|0.0738205771568|2341916.46151|16983260.4937|1.9126564E-5|4400.28283808
1551484800|2019-03-02|0.0696655480628|2123811.57819|16215445.9352|1.8027449E-5|4196.09308672
1551571200|2019-03-03|0.0698171730094|2023611.76377|16250738.3601|1.8147643E-5|4224.06960256
1551657600|2019-03-04|0.0627521676465|2976379.14185|14606278.2837|1.6682498E-5|3883.04049714
1551744000|2019-03-05|0.0631525772318|1674785.25752|14699478.1531|1.6208034E-5|3772.60362333
1551830400|2019-03-06|0.0620928592112|990977.307883|14452816.7724|1.5905167E-5|3702.10789624
1551916800|2019-03-07|0.0603262430104|2033322.88179|14041616.828|1.5422852E-5|3589.84361319
1552003200|2019-03-08|0.0608202724869|5130956.04158|14156607.7882|1.5590418E-5|3628.84649897
1552089600|2019-03-09|0.0629438243875|2604563.73445|14650888.5625|1.5881615E-5|3696.62590129
1552176000|2019-03-10|0.0611905556954|2394467.76614|14242795.402|1.5485008E-5|3604.3111267
1552262400|2019-03-11|0.0601178209531|1964035.85568|13993104.2318|1.5394192E-5|3583.17267334
1552348800|2019-03-12|0.0621888775399|4064901.31975|14475166.1267|1.5908517E-5|3702.88764671
1552435200|2019-03-13|0.0622178940179|1420481.2961|14481920.0409|1.5925876E-5|3706.92815071
1552521600|2019-03-14|0.0613845409056|1130767.80372|14287947.6584|1.5641888E-5|3640.82672485
1552608000|2019-03-15|0.0627826176155|1281402.769|14613365.8591|1.5850549E-5|3689.39493767
1552694400|2019-03-16|0.0677250199053|6240774.45977|15994050.1244|1.6727489E-5|3950.39082891
1552780800|2019-03-17|0.0664909218762|1402748.71119|15702603.5399|1.6518544E-5|3901.04604011
1552867200|2019-03-18|0.0648608392603|2206490.57608|15317640.5956|1.6084494E-5|3798.54009082
1552953600|2019-03-19|0.0731707403195|42257653.0744|17280120.2561|1.7972813E-5|4244.48855682
1553040000|2019-03-20|0.0692573624563|4156999.47389|16355930.6171|1.6943795E-5|4001.47400335
1553126400|2019-03-21|0.0719264994421|9174462.466|16986278.3202|1.7850748E-5|4215.6614892
1553212800|2019-03-22|0.0715311007128|1981670.62553|16892900.3174|1.7776259E-5|4198.07004661
1553299200|2019-03-23|0.0705321020979|798867.594517|16656975.1904|1.7476496E-5|4127.2775322
1553385600|2019-03-24|0.0716109865242|3184563.73024|16911766.2797|1.7804075E-5|4204.63911811
1553472000|2019-03-25|0.0650517099384|2813326.07378|15362716.9233|1.6414471E-5|3876.46799228
1553558400|2019-03-26|0.0644402120542|1113551.5041|15218304.595|1.6170365E-5|3818.81952492
1553644800|2019-03-27|0.0651686559462|732753.481049|15390335.0815|1.5945094E-5|3765.61916159
1553731200|2019-03-28|0.0641294340459|748147.432159|15144910.7584|1.5760075E-5|3721.92477561
1553817600|2019-03-29|0.0639574935906|529551.638945|15104305.0227|1.5605576E-5|3685.43804215
1553904000|2019-03-30|0.0614188975267|626466.800138|14504786.0746|1.4955924E-5|3532.01517618
1553990400|2019-03-31|0.0620980192561|720984.658639|14665168.5595|1.5125921E-5|3572.16194237
1554076800|2019-04-01|0.062055479368|759364.749209|14655122.2708|1.4923701E-5|3524.40534044
1554163200|2019-04-02|0.0630697171918|1491651.13994|14894646.314|1.2924446E-5|3052.25804944
1554249600|2019-04-03|0.0612072964673|1192822.61548|14454814.0266|1.2307868E-5|2906.64599275
1554336000|2019-04-04|0.0633364031844|1178747.02962|14957627.3089|1.2865934E-5|3038.43976098
1554422400|2019-04-05|0.0639026203835|892053.20396|15091346.0775|1.2687446E-5|2996.28774651
1554508800|2019-04-06|0.0620623114501|561275.728577|14656735.7464|1.2265722E-5|2896.69272529
1554595200|2019-04-07|0.0620982714242|341902.972554|14665228.1119|1.1944509E-5|2820.83454423
1554681600|2019-04-08|0.061973448196|717476.529107|14635749.6567|1.1715715E-5|2766.80218352
1554768000|2019-04-09|0.0611865913883|321471.122976|14449924.2817|1.1755443E-5|2776.18441219
1554854400|2019-04-10|0.0615694808973|299509.714112|14540348.0867|1.1563317E-5|2730.81162561
1554940800|2019-04-11|0.0573723443449|835855.574082|13549145.5372|1.1328361E-5|2675.32403703
1555027200|2019-04-12|0.0562739301595|522000.393613|13289742.2685|1.1056784E-5|2611.18797393
1555113600|2019-04-13|0.0593857463925|230899.323638|14024633.8178|1.1652063E-5|2751.77002436
1555200000|2019-04-14|0.0607041600199|312464.826056|14335992.5102|1.1746792E-5|2774.14137806
1555286400|2019-04-15|0.0565274876896|254560.795212|13349622.8244|1.1155768E-5|2634.5641953
1555372800|2019-04-16|0.0579101112919|585581.390451|13873056.1117|1.1060921E-5|2649.77521639
1555459200|2019-04-17|0.057628398901|260992.871172|13805568.5569|1.0972787E-5|2628.66166817
1555545600|2019-04-18|0.0587929705141|219884.661709|14084555.5417|1.1096393E-5|2658.272956
1555632000|2019-04-19|0.0588189253737|225840.759376|14090773.3371|1.1089933E-5|2656.72538615
1555718400|2019-04-20|0.0603936129222|325999.961576|14468008.4732|1.1314144E-5|2710.43779862
1555804800|2019-04-21|0.0598029539444|419306.054462|14326509.0881|1.1252724E-5|2695.72390691
1555891200|2019-04-22|0.0600329985126|241856.228956|14381619.0012|1.1118529E-5|2663.57589815
1555977600|2019-04-23|0.0576029492629|291586.012913|13799471.7934|1.0337259E-5|2476.41337495
1556064000|2019-04-24|0.0555661906611|180951.770388|13311542.0391|1.0167895E-5|2435.84021384
1556150400|2019-04-25|0.0523457344363|185564.803498|12540043.437|1.0046172E-5|2406.68002106
1556236800|2019-04-26|0.0528312722716|123549.579967|12656359.8018|1.0007158E-5|2397.33375321
1556323200|2019-04-27|0.0561938777996|80552.5607228|13461911.9607|1.0666434E-5|2555.27116237
1556409600|2019-04-28|0.0556204560707|43258.3170474|13324541.9636|1.0523934E-5|2521.13359205
1556496000|2019-04-29|0.0525117896899|112224.992577|12579823.9485|1.0007292E-5|2397.36585451
1556582400|2019-04-30|0.0534033837014|163488.846908|12793415.9012|9.980585E-6|2390.96787493
1556668800|2019-05-01|0.0524582652161|55590.9182913|12567001.5241|9.709644E-6|2326.06073502
1556755200|2019-05-02|0.0523371006801|69264.9982498|12537975.118|9.506704E-6|2277.44404366
1556841600|2019-05-03|0.0525816948352|364650.17773|12596570.5578|9.115648E-6|2183.76192649
1556928000|2019-05-04|0.054526417521|685825.322263|13062452.0133|9.350858E-6|2240.10928027
1557014400|2019-05-05|0.0528195654703|488188.400859|12653555.2983|9.113565E-6|2183.26291906
1557100800|2019-05-06|0.0527730135012|351606.497436|12642403.2203|9.183015E-6|2199.9004928
1557187200|2019-05-07|0.0511083913987|456763.152788|12245682.86|8.767198E-6|2100.63990159
1557273600|2019-05-08|0.0501960794549|241842.82508|12027090.9139|8.390545E-6|2010.39301532
1557360000|2019-05-09|0.0451919476633|336198.901494|10828089.943|7.319093E-6|1753.67076223
1557446400|2019-05-10|0.0479812499523|212097.249522|11496412.8993|7.521929E-6|1802.27071344
1557532800|2019-05-11|0.0479224853126|313309.881835|11482332.7626|6.651493E-6|1593.71233557
1557619200|2019-05-12|0.0469548337049|161929.829115|11250481.3115|6.734414E-6|1613.58038934
1557705600|2019-05-13|0.0467968381633|376022.674944|11212625.2326|5.988144E-6|1434.77245785
1557792000|2019-05-14|0.051882989424|264832.793574|12431278.2485|6.489904E-6|1554.99525617
1557878400|2019-05-15|0.0547389912096|375074.900408|14140864.7233|6.671283E-6|1723.40973681
1557964800|2019-05-16|0.051840162554|663709.086641|13392002.8431|6.574605E-6|1698.43465982
1558051200|2019-05-17|0.0483603083351|350395.290345|12786106.5998|6.585103E-6|1741.05235941
1558137600|2019-05-18|0.0535711695078|727734.082342|14485246.6365|7.367575E-6|1992.1375988
1558224000|2019-05-19|0.0575520691598|549604.531729|15849412.7025|7.020523E-6|1933.39992877
1558310400|2019-05-20|0.0628826115121|35162458.906|17317404.5037|7.881697E-6|2170.56085685
1558396800|2019-05-21|0.0608690010205|50840955.5575|16762871.1191|7.643664E-6|2105.0083353
1558483200|2019-05-22|0.0545855491914|15424866.9558|15305382.8663|7.107432E-6|1992.87118235
1558569600|2019-05-23|0.053630141788|14683394.3399|15068441.1936|6.804261E-6|1911.7907081
1558656000|2019-05-24|0.0535663503954|3737987.0087|15050517.7495|6.70638E-6|1884.28911956
1558742400|2019-05-25|0.0562535498503|2063731.17336|15833665.9659|6.985811E-6|1966.29365026
1558828800|2019-05-26|0.0538565836329|1854548.13772|15158992.7672|6.209529E-6|1747.79384152
1558915200|2019-05-27|0.0546701000638|1165528.97297|15409840.9775|6.208435E-6|1749.96928774
1559001600|2019-05-28|0.0554820421965|2267383.75972|15638702.8075|6.362647E-6|1793.4369674
1559088000|2019-05-29|0.0546296997185|1236072.48416|15412110.772|6.308653E-6|1779.79486175
1559174400|2019-05-30|0.0519047804645|1223575.58068|14643357.5553|6.238951E-6|1760.13055917
1559260800|2019-05-31|0.0525993801572|963573.266395|14839317.7648|6.134395E-6|1730.63325895
1559347200|2019-06-01|0.0515325222434|418394.438632|14538336.203|6.017331E-6|1697.60720637
1559433600|2019-06-02|0.0524714769847|605872.209404|14803233.7689|6.00157E-6|1693.16071885
1559520000|2019-06-03|0.0516545611609|1237600.15538|14577931.2336|6.292434E-6|1775.84840684
1559606400|2019-06-04|0.0508511035561|888867.41161|14351179.7241|6.597381E-6|1861.91043691
1559692800|2019-06-05|0.0514256010855|572709.402997|14513314.2054|6.572607E-6|1854.91872775
1559779200|2019-06-06|0.0526397456766|837159.231358|14855969.6449|6.729684E-6|1899.24894086
1559865600|2019-06-07|0.0541534736647|1924309.23401|15283173.4004|6.732198E-6|1899.95844102
1559952000|2019-06-08|0.0634867162132|4163105.4057|17917197.6763|7.981606E-6|2252.56590679
1560038400|2019-06-09|0.0558382093738|5896954.47265|15758638.8919|7.262962E-6|2049.75046169
1560124800|2019-06-10|0.0565496862436|1362586.71491|15959431.6322|7.068419E-6|1994.84660785
1560211200|2019-06-11|0.0566272303832|775757.868824|15982448.6553|7.142945E-6|2016.02216704
1560297600|2019-06-12|0.0561379280376|465486.454145|15844348.1415|6.891592E-6|1945.08038886
1560384000|2019-06-13|0.055598929983|418147.388665|15692221.529|6.754883E-6|1906.49569103
1560470400|2019-06-14|0.0543490743028|313655.587149|15339462.7219|6.251452E-6|1764.40751093
1560556800|2019-06-15|0.0532660568639|369682.942539|15033792.2787|6.02668E-6|1700.9679444
1560643200|2019-06-16|0.0528080161469|345290.651151|14904515.0354|5.871153E-6|1657.07206118
1560729600|2019-06-17|0.0537307198329|1066276.89498|15164938.584|5.764881E-6|1627.07789103
1560816000|2019-06-18|0.05474628326|333963.172446|15451570.8318|6.028156E-6|1701.3845301
1560902400|2019-06-19|0.0572020154202|444526.985743|16144675.7726|6.168316E-6|1740.9432369
1560988800|2019-06-20|0.0544237098782|603645.462706|15360527.8393|5.71248E-6|1612.28825208
1561075200|2019-06-21|0.0541077786407|238431.809827|15271359.5231|5.333676E-6|1505.37475058
1561161600|2019-06-22|0.0522194701389|489504.106823|14738404.0268|4.879553E-6|1377.20324225
1561248000|2019-06-23|0.0516453992871|107961.207116|14576378.4809|4.75759E-6|1342.78045003
1561334400|2019-06-24|0.0527771762986|174920.200366|14895810.8079|4.793087E-6|1352.79911025
1561420800|2019-06-25|0.0532966908375|287650.264458|15045636.2016|4.520148E-6|1276.03611625
1561507200|2019-06-26|0.051509638626|428079.407382|14541152.0202|3.957339E-6|1117.15534276
1561593600|2019-06-27|0.0473777560183|365466.195076|13374723.0813|4.236661E-6|1196.00784052
1561680000|2019-06-28|0.0521420710821|404672.248859|14719687.4697|4.202521E-6|1186.37013109
1561766400|2019-06-29|0.0529023976305|107766.887333|14934327.3744|4.42351E-6|1248.75524443
1561852800|2019-06-30|0.0523952102808|131377.274377|14791148.5723|4.843714E-6|1367.37867893
1561939200|2019-07-01|0.0522550680333|179239.940238|14751586.4675|4.937579E-6|1393.87673387
1562025600|2019-07-02|0.0519282069819|76466.0068037|14659313.713|4.80742E-6|1357.13289609
1562112000|2019-07-03|0.0518794889142|164492.158724|14645560.6204|4.33729E-6|1224.41537017
1562198400|2019-07-04|0.049698102513|101137.789143|14029756.0424|4.431223E-6|1250.93262149
1562284800|2019-07-05|0.0515487467335|299129.490913|14552192.2246|4.695444E-6|1325.52211251
1562371200|2019-07-06|0.0536219799562|729221.502876|15137465.2|4.784024E-6|1350.5282139
1562457600|2019-07-07|0.0569206872392|629041.874101|16068689.0516|4.970871E-6|1403.27505321
1562544000|2019-07-08|0.0587514784251|3843853.40984|16585520.7293|4.782002E-6|1349.95740405
1562630400|2019-07-09|0.054491618954|3676032.00202|15382963.969|4.333739E-6|1223.41292418
1562716800|2019-07-10|0.0494469389265|912966.256275|13958852.6544|4.067527E-6|1148.26137459
1562803200|2019-07-11|0.0462328014078|772915.313808|13051502.8162|4.070268E-6|1149.03515788
1562889600|2019-07-12|0.0467412853|600602.113243|13195047.6318|3.955767E-6|1116.71156774
1562976000|2019-07-13|0.0463299716668|135961.333509|13078933.9446|4.066751E-6|1148.04231008
1563062400|2019-07-14|0.0391636185711|772881.815822|11055875.1041|3.818584E-6|1077.98485734
1563148800|2019-07-15|0.0378258581655|406718.906135|10678225.8341|3.471826E-6|980.095201604
1563235200|2019-07-16|0.0304075258767|313838.661234|8584033.36009|3.208343E-6|905.714047709
1563321600|2019-07-17|0.0306868232485|240435.927509|8662878.90532|3.165613E-6|893.65138444
1563408000|2019-07-18|0.0333284122162|228146.409351|9408598.49837|3.124592E-6|882.071171243
1563494400|2019-07-19|0.0340681998317|140925.282317|9617440.26986|3.235122E-6|913.27374955
1563580800|2019-07-20|0.0351800993026|228616.24887|9931329.08114|3.267358E-6|922.373960482
1563667200|2019-07-21|0.0336750735793|160326.861438|9506460.87354|3.177162E-6|896.911662888
1563753600|2019-07-22|0.034303096565|1237156.5595|9683751.53119|3.316518E-6|936.251810383
1563840000|2019-07-23|0.0335188198538|1722898.03056|9462350.50436|3.385477E-6|955.718910695
1563926400|2019-07-24|0.0350509460267|509765.783185|9894869.1589|3.57228E-6|1008.45332882
1564012800|2019-07-25|0.0354237860066|235250.971615|10000121.748|3.573885E-6|1008.90641973
1564099200|2019-07-26|0.0353300260889|220345.361711|9973653.35771|3.579427E-6|1010.47092429
1564185600|2019-07-27|0.0325215953721|445894.935285|9180834.40032|3.431389E-6|968.679851392
1564272000|2019-07-28|0.0318827550622|741758.620628|9000490.01603|3.337509E-6|942.177561955
1564358400|2019-07-29|0.0340517106283|937601.469497|9612785.37381|3.577181E-6|1009.83687932
1564444800|2019-07-30|0.0339327147633|264076.699413|9579192.88493|3.531927E-6|997.061691777
1564531200|2019-07-31|0.0340721837861|1582486.7766|9618564.93872|3.378291E-6|953.69030554
1564617600|2019-08-01|0.0331899736279|764114.828919|9369517.33586|3.191445E-6|900.94374853
1564704000|2019-08-02|0.0322426539292|332946.937502|9102089.33368|3.065423E-6|865.367784327
1564790400|2019-08-03|0.0315362747014|53525.5257769|8902678.73774|2.914163E-6|822.667142015
1564876800|2019-08-04|0.0308465575585|52350.12592|8707971.84222|2.811854E-6|793.785348981
1564963200|2019-08-05|0.0288696702851|283976.534408|8149897.29276|2.445411E-6|690.338624992
1565049600|2019-08-06|0.0265258941765|192147.499817|7488250.16019|2.310986E-6|652.390496982
1565136000|2019-08-07|0.026210413133|249998.865452|7399189.97776|2.194815E-6|619.595466452
1565222400|2019-08-08|0.0265781405301|940780.710071|7502999.28658|2.221063E-6|627.005267188
1565308800|2019-08-09|0.0240947587285|298964.243597|6801941.51827|2.031096E-6|573.377653027
1565395200|2019-08-10|0.0251689169116|184496.090055|7105175.9779|2.21674E-6|625.78488588
1565481600|2019-08-11|0.025757718375|38356.2332881|7271394.41424|2.235219E-6|631.001500776
1565568000|2019-08-12|0.0249489786088|30512.5328187|7043087.47599|2.191849E-6|618.758165744
1565654400|2019-08-13|0.0235855237105|201351.335089|6658184.66017|2.164638E-6|611.076510462
1565740800|2019-08-14|0.0209408023203|96282.2241543|5911580.78541|2.083309E-6|588.117363704
1565827200|2019-08-15|0.019761910461|2424939.95714|5677589.59985|1.916484E-6|550.605147623
1565913600|2019-08-16|0.019240694175|583456.149289|5527844.35278|1.854643E-6|532.83825109
1566000000|2019-08-17|0.0190836165474|181788.875255|5482716.0082|1.865138E-6|535.853460726
1566086400|2019-08-18|0.0191071418271|378398.375373|5489474.8124|1.846848E-6|530.59875046
1566172800|2019-08-19|0.0190696914873|150125.844993|5478715.34356|1.74694E-6|501.895218842
1566259200|2019-08-20|0.0187596621339|127272.651713|5389644.02447|1.742939E-6|500.745733015
1566345600|2019-08-21|0.0176022423095|149222.228644|5057117.73504|1.736255E-6|498.825422276
1566432000|2019-08-22|0.0183591896994|1073877.44969|5274588.44147|1.812169E-6|520.635486528
1566518400|2019-08-23|0.0202260044267|954523.990541|5810923.62534|1.94332E-6|558.315120543
1566604800|2019-08-24|0.0205789698587|581135.394932|5912330.464|2.025497E-6|581.924542388
1566691200|2019-08-25|0.0196851528697|565836.151879|5655537.17213|1.94162E-6|557.826711169
1566777600|2019-08-26|0.0200390398065|368034.033688|5757208.75879|1.932252E-6|555.135288218
1566864000|2019-08-27|0.0197620566023|444530.735538|5677631.5862|1.940215E-6|557.423055186
1566950400|2019-08-28|0.0181815361696|352127.279674|5223548.64777|1.863927E-6|535.505540872
1567036800|2019-08-29|0.0187353801506|727044.123583|5382667.81961|1.97003E-6|565.988893709
1567123200|2019-08-30|0.0197968523238|518039.780341|5687628.38417|2.062565E-6|592.574165141
1567209600|2019-08-31|0.0191241453166|427555.396508|5494359.90867|1.985756E-6|570.506967719
1567296000|2019-09-01|0.0196340472477|428049.235516|5640854.54575|2.012104E-6|578.076738419
1567382400|2019-09-02|0.0199442282147|539529.208595|5729969.42337|1.927582E-6|553.793598937
1567468800|2019-09-03|0.0206056287431|606221.578418|5919989.55168|1.93962E-6|557.252111905
1567555200|2019-09-04|0.0226802395037|766547.830061|6516024.4594|2.140757E-6|615.038697954
1567641600|2019-09-05|0.022046308018|322497.516579|6333896.17695|2.084652E-6|598.91975211
1567728000|2019-09-06|0.0217760395392|191810.865164|6256248.14249|2.103294E-6|604.275591846
1567814400|2019-09-07|0.0216646999583|156110.563163|6224260.32189|2.05992E-6|591.814257615
1567900800|2019-09-08|0.0214838842672|86803.8630707|6172312.04041|2.057592E-6|591.145424072
1567987200|2019-09-09|0.0222876514745|634499.062639|6581535.27495|2.156527E-6|636.821629148
1568073600|2019-09-10|0.0204765360023|728977.330521|6046713.54279|2.024178E-6|597.739018174
1568160000|2019-09-11|0.0204269556283|202570.204016|6032072.4766|2.006898E-6|592.636240536
1568246400|2019-09-12|0.0212917140026|298828.884393|6287435.30616|2.045289E-6|603.973088702
1568332800|2019-09-13|0.0210872398179|236889.353437|6227054.1547|2.03534E-6|601.035152664
1568419200|2019-09-14|0.0209781037174|384700.187639|6194826.3044|2.025295E-6|598.068867863
1568505600|2019-09-15|0.0215353891967|393015.733251|6359392.50127|2.081174E-6|614.56991599
1568592000|2019-09-16|0.0206620130071|639420.88268|6101484.83402|2.010551E-6|593.714970091
1568678400|2019-09-17|0.0191357570327|528922.85976|5650782.00669|1.868494E-6|551.765590291
1568764800|2019-09-18|0.0196423005306|257570.646101|5800364.11513|1.926046E-6|568.760674702
1568851200|2019-09-19|0.018863557793|273414.572179|5570401.67142|1.837405E-6|542.585020037
1568937600|2019-09-20|0.0180718175669|156939.37386|5336601.07414|1.774941E-6|524.139423834
1569024000|2019-09-21|0.0180591236777|192841.653468|5332852.57333|1.802359E-6|532.235949139
1569110400|2019-09-22|0.0177502081926|76262.2514234|5241629.94432|1.762613E-6|520.498969972
1569196800|2019-09-23|0.0171382693917|45637.9002019|5060924.6417|1.761507E-6|520.172368579
1569283200|2019-09-24|0.0140381405027|159253.391558|4145457.72213|1.628448E-6|480.880094867
1569369600|2019-09-25|0.0144640968156|182313.268453|4271242.46451|1.704266E-6|503.269122353
1569456000|2019-09-26|0.0132645619019|105760.409454|3917020.24612|1.633774E-6|482.452860706
1569542400|2019-09-27|0.0128767446962|42558.8531409|3802497.96805|1.560468E-6|460.805625894
1569628800|2019-09-28|0.0134516118007|36598.3889163|3972256.01237|1.631306E-6|481.724061215
1569715200|2019-09-29|0.0130507405228|17752.0322566|3853878.87159|1.61037E-6|475.541668122
1569801600|2019-09-30|0.013597083852|38525.9698711|4015213.85556|1.639414E-6|484.118350629
1569888000|2019-10-01|0.0135014999919|76107.9279247|3986987.97686|1.618249E-6|477.868333922
1569974400|2019-10-02|0.0137479773169|19316.546394|4059772.64019|1.638021E-6|483.706998242
1570060800|2019-10-03|0.0140664511423|36726.2519025|4153817.84358|1.702962E-6|502.884051633
1570147200|2019-10-04|0.0144401071731|80162.4657025|4264158.33191|1.759714E-6|519.64289634
1570233600|2019-10-05|0.017158814669|342923.86608|5066991.65453|2.104988E-6|621.602181423
1570320000|2019-10-06|0.0151060860232|300167.324214|4460821.64116|1.89106E-6|558.429321783
1570406400|2019-10-07|0.0155187195775|145870.555404|4582672.17783|1.882055E-6|555.770148598
1570492800|2019-10-08|0.0162853032749|145443.179555|4971897.09419|1.979066E-6|604.208121182
1570579200|2019-10-09|0.0153605109294|130061.426816|4689558.33158|1.786991E-6|545.567694397
1570665600|2019-10-10|0.014462536443|213663.605354|4415407.05149|1.68434E-6|514.228381889
1570752000|2019-10-11|0.0139825787336|234538.705477|4268876.13951|1.680244E-6|512.977874597
1570838400|2019-10-12|0.0141675833849|129243.108394|4325357.99144|1.699453E-6|518.842375225
1570924800|2019-10-13|0.0145426164392|176450.507455|4439855.44484|1.747699E-6|533.571861263
1571011200|2019-10-14|0.0139910284499|150771.770611|4271455.83478|1.670633E-6|510.043639836
1571097600|2019-10-15|0.0134199129479|204767.388791|4097094.48229|1.635504E-6|499.318769069
1571184000|2019-10-16|0.0129493204557|283372.103803|3953422.76767|1.609106E-6|491.259469388
1571270400|2019-10-17|0.0133478072299|246481.34711|4075080.63313|1.647082E-6|502.853528206
1571356800|2019-10-18|0.0129914271233|213418.850144|3966277.91779|1.629385E-6|497.450640622
1571443200|2019-10-19|0.0131118936368|272421.866188|4003056.30001|1.641334E-6|501.098665923
1571529600|2019-10-20|0.0132995991641|348468.347232|4060362.72839|1.617547E-6|493.83650358
1571616000|2019-10-21|0.0131317278593|335596.222063|4009111.68084|1.592937E-6|486.323079641
1571702400|2019-10-22|0.0128892682218|65104.4132137|3935088.84277|1.595561E-6|487.124185874
1571788800|2019-10-23|0.0130234985435|1013857.03414|3976069.31057|1.733076E-6|529.107464747
1571875200|2019-10-24|0.0143036858619|1923283.24926|4424124.77101|1.908815E-6|590.395776746
1571961600|2019-10-25|0.0148984965699|1525606.83669|4667693.49028|1.720241E-6|538.950871972
1572048000|2019-10-26|0.0135793105679|489901.801077|4254393.00153|1.468832E-6|460.184524831
1572134400|2019-10-27|0.0140845346541|296580.784457|4412679.52173|1.474556E-6|461.977851924
1572220800|2019-10-28|0.0148375896827|4743656.71903|4648611.38495|1.602998E-6|502.218683236
1572307200|2019-10-29|0.0151647431138|1096518.08465|4751108.43447|1.608533E-6|503.952796699
1572393600|2019-10-30|0.0144203741799|441351.009109|4517897.92152|1.566457E-6|490.770401389
1572480000|2019-10-31|0.014453250335|180957.34957|4528198.00881|1.571076E-6|492.217532389
1572566400|2019-11-01|0.014857752981|260610.633205|4654928.53888|1.604318E-6|502.63223875
1572652800|2019-11-02|0.014843057002|76177.2211666|4650324.29407|1.591797E-6|498.70941406
1572739200|2019-11-03|0.0147800054563|81794.5674339|4630570.26802|1.600372E-6|501.395958403
1572825600|2019-11-04|0.0153910688065|493867.504761|4822016.19066|1.635154E-6|512.293146198
1572912000|2019-11-05|0.0148712245305|353834.601231|4659149.17038|1.591777E-6|498.703148068
1572998400|2019-11-06|0.0145665136966|101243.100445|4563683.3783|1.556105E-6|487.527123601
1573084800|2019-11-07|0.0141217266531|158638.386337|4425609.77759|1.52378E-6|477.537615092
1573171200|2019-11-08|0.0139019569286|116365.435549|4356736.11465|1.578892E-6|494.809172037
1573257600|2019-11-09|0.014088179105|34463.0842065|4415096.30707|1.598462E-6|500.942216917
1573344000|2019-11-10|0.0140893697215|45795.5546715|4415469.43453|1.555886E-6|487.599318664
1573430400|2019-11-11|0.0136485397295|116417.524327|4277317.66522|1.558446E-6|488.401597402
1573516800|2019-11-12|0.0134888201478|113702.940181|4227263.12445|1.530097E-6|479.517300554
1573603200|2019-11-13|0.0133694314583|38117.1262503|4189847.88731|1.517828E-6|475.672317027
1573689600|2019-11-14|0.0134524342066|122597.859782|4215860.12954|1.544819E-6|484.131030075
1573776000|2019-11-15|0.0133162025157|102342.376475|4173166.46197|1.568089E-6|491.423618443
1573862400|2019-11-16|0.013510968647|171703.188053|4234204.24554|1.58009E-6|495.184613415
1573948800|2019-11-17|0.0139375391801|71542.2252201|4367887.24114|1.624805E-6|509.19785316
1574035200|2019-11-18|0.0136431024625|63950.8087472|4275613.6794|1.64191E-6|514.558391366
1574121600|2019-11-19|0.0132357434939|1246870.94241|4147951.39852|1.612906E-6|505.468823982
1574208000|2019-11-20|0.013338958469|44197.9965159|4180297.95318|1.661706E-6|520.762262415
1574294400|2019-11-21|0.0122830374766|210751.040104|3849382.73416|1.607149E-6|503.664636993
1574380800|2019-11-22|0.0112776158582|104159.132898|3534293.52062|1.545604E-6|484.377041329
1574467200|2019-11-23|0.0114200956701|226495.750346|3578945.28765|1.543716E-6|483.78536076
1574553600|2019-11-24|0.0105222508709|30929.2061844|3297569.58766|1.492959E-6|467.878617838
1574640000|2019-11-25|0.00989128973301|397413.155607|3099832.59347|1.384146E-6|433.777697423
1574726400|2019-11-26|0.0100832528218|213254.069478|3159991.93118|1.396888E-6|437.770914482
1574812800|2019-11-27|0.013527941556|2854230.50994|4239523.38773|1.796143E-6|562.893491569
1574899200|2019-11-28|0.0149431054708|2174709.93899|4683021.79356|2.002264E-6|627.489778934
1574985600|2019-11-29|0.0139609969182|1171571.02047|4375238.66478|1.798809E-6|563.728989661
1575072000|2019-11-30|0.0127802671398|408942.669314|4005209.60386|1.688361E-6|529.11567638
1575158400|2019-12-01|0.0137941527561|1068698.24915|4322951.35082|1.857975E-6|582.271030201
1575244800|2019-12-02|0.0143487187048|1158613.9699|4496746.8466|1.959675E-6|614.142806609
1575331200|2019-12-03|0.0134603527904|437381.449633|4326024.55789|1.838809E-6|590.975066934
1575417600|2019-12-04|0.0143642540278|1482750.87725|4616529.49574|1.980721E-6|636.584183324
1575504000|2019-12-05|0.0127131827387|856005.883426|4085891.47647|1.706855E-6|548.566353478
1575590400|2019-12-06|0.0122305561178|570702.001201|3930780.04315|1.620586E-6|520.840348194
1575676800|2019-12-07|0.0117304834751|69028.0756339|3770061.63058|1.552424E-6|498.933754028
1575763200|2019-12-08|0.0118929333488|131514.662246|3822271.41691|1.572236E-6|505.30113532
1575849600|2019-12-09|0.0114513757141|40230.0277478|3680359.15048|1.547295E-6|497.285344042
1575936000|2019-12-10|0.0106835392354|70613.1119054|3433584.08336|1.467898E-6|471.767931744
1576022400|2019-12-11|0.0104421995753|57965.2547767|3356019.89818|1.446804E-6|464.988528303
1576108800|2019-12-12|0.0105183420595|61678.2320434|3380491.34122|1.452181E-6|466.716643042
1576195200|2019-12-13|0.0120896563605|721523.462202|3885496.25157|1.663024E-6|534.479502609
1576281600|2019-12-14|0.0114158859121|97010.8545274|3668953.07833|1.602303E-6|514.964372414
1576368000|2019-12-15|0.0116822275287|48064.0232175|3754552.64561|1.633352E-6|524.943214617
1576454400|2019-12-16|0.0110574676053|36319.5167512|3553760.97146|1.595023E-6|512.624652254
1576540800|2019-12-17|0.010062557074|413149.876744|3234006.54464|1.515328E-6|487.011465697
1576627200|2019-12-18|0.010836380045|41110.7507556|3482705.61131|1.489168E-6|478.603899848
1576713600|2019-12-19|0.0110266084131|64297.9831452|3543843.13161|1.530869E-6|492.006189736
1576800000|2019-12-20|0.0113913153851|88297.0140199|3661056.35342|1.578003E-6|507.15459221
1576886400|2019-12-21|0.0113936455057|85101.3892489|3661805.23119|1.584396E-6|509.209239323
1576972800|2019-12-22|0.0114812852144|71965.0362936|3689971.76872|1.528476E-6|491.237103151
1577059200|2019-12-23|0.0109336439796|49593.8970676|3513965.28007|1.486432E-6|477.724576448
1577145600|2019-12-24|0.0110410018419|49038.2399691|3548469.03759|1.507812E-6|484.595897466
1577232000|2019-12-25|0.011184537913|58460.7046919|3594600.1144|1.537361E-6|494.092654472
1577318400|2019-12-26|0.0114784858194|79294.8701637|3689072.07079|1.585652E-6|509.612905329
1577404800|2019-12-27|0.0113780641976|33955.7652482|3656797.55252|1.560758E-6|501.612219387
1577491200|2019-12-28|0.0115130516566|11938.4106281|3700181.18977|1.573253E-6|505.627989084
1577577600|2019-12-29|0.0113032977777|12528.4843095|3632768.36297|1.522811E-6|489.416428054
1577664000|2019-12-30|0.011366630846|14758.7051065|3653122.98615|1.558568E-6|500.908374998
1577750400|2019-12-31|0.0109806329976|10771.5997946|3529067.08676|1.526445E-6|490.584359793
1577836800|2020-01-01|0.0110325704187|22757.9897802|3545759.26137|1.532264E-6|492.45452897
1577923200|2020-01-02|0.0107390314896|44475.5926922|3451418.74625|1.537338E-6|494.085262499
1578009600|2020-01-03|0.0111157695212|19917.0811748|3572498.6319|1.513403E-6|486.392789693
1578096000|2020-01-04|0.0111650809842|55171.3533574|3588346.84949|1.506625E-6|484.21440738
1578182400|2020-01-05|0.0111735189963|36601.126533|3591058.74331|1.507629E-6|484.537083072
1578268800|2020-01-06|0.0112556299011|29277.4075365|3617448.37783|1.448747E-6|465.612989329
1578355200|2020-01-07|0.0112474962875|42857.100619|3704814.28498|1.377746E-6|453.815936579
1578441600|2020-01-08|0.0110767314993|35668.7301108|3648566.04888|1.370906E-6|451.562908077
1578528000|2020-01-09|0.0111508679749|34996.1412898|3672985.87236|1.415252E-6|466.170042863
1578614400|2020-01-10|0.011054674072|12326.9541524|3641300.55|1.353652E-6|445.879610742
1578700800|2020-01-11|0.0109385355182|14922.9877164|3603045.65645|1.360931E-6|448.277241512
1578787200|2020-01-12|0.0109772549272|56579.0843812|3615799.44769|1.339916E-6|441.355107891
1578873600|2020-01-13|0.0110689543128|14289.776631|3646004.3204|1.359122E-6|447.681374763
1578960000|2020-01-14|0.011236474835|120664.891388|3701183.92729|1.272856E-6|419.26620565
1579046400|2020-01-15|0.0119240997716|174681.024727|3927680.79581|1.353933E-6|445.972169369
1579132800|2020-01-16|0.0122454135418|425066.713591|4033518.38094|1.403681E-6|462.358669648
1579219200|2020-01-17|0.0122309859217|389765.433146|4028766.06525|1.369799E-6|451.198273201
1579305600|2020-01-18|0.0121568218535|70520.5674581|4004337.15305|1.359396E-6|447.77162766
1579392000|2020-01-19|0.0118885173845|175782.848394|3915960.30863|1.365516E-6|449.787495266
1579478400|2020-01-20|0.0120441780505|46753.6003719|3967233.39593|1.391161E-6|458.234705197
1579564800|2020-01-21|0.0142768457293|5458458.9988|4702652.097|1.632405E-6|537.698098162
1579651200|2020-01-22|0.0143353042317|1224684.47026|4721907.75081|1.651366E-6|543.943664452
1579737600|2020-01-23|0.014367266704|439098.91551|4732435.87378|1.709063E-6|562.948486889
1579824000|2020-01-24|0.0157216435569|1540265.54001|5178554.24391|1.861555E-6|613.177846873
1579910400|2020-01-25|0.0167584921789|3107345.40712|5520081.94821|2.002724E-6|659.677522394
1579996800|2020-01-26|0.0164121193513|1452059.4214|5405990.15686|1.90909E-6|628.83540679
1580083200|2020-01-27|0.0157809017732|474113.850452|5198073.31559|1.771181E-6|583.409543098
1580169600|2020-01-28|0.016317322566|355128.509427|5374765.03125|1.743566E-6|574.313434608
1580256000|2020-01-29|0.0167963219098|5375584.46127|5532542.68826|1.802832E-6|593.835070161
1580342400|2020-01-30|0.0163621470542|507597.718|5389529.77533|1.720702E-6|566.782258633
1580428800|2020-01-31|0.016027769219|230947.926441|5279389.01611|1.714103E-6|564.608613153
1580515200|2020-02-01|0.0163001802604|200549.665171|5369118.52495|1.735377E-6|571.616058818
1580601600|2020-02-02|0.01672123643|3024888.68419|5507810.27217|1.789446E-6|589.425853856
1580688000|2020-02-03|0.0168764154893|333682.222484|5558924.72297|1.815933E-6|598.150410278
1580774400|2020-02-04|0.0174431671916|550894.053428|5745607.14091|1.899928E-6|625.817534402
1580860800|2020-02-05|0.0180616074296|1703691.82394|5949315.25244|1.87879E-6|618.854885795
1580947200|2020-02-06|0.0179330087063|523016.182441|5906956.10201|1.843101E-6|607.09928138
1581033600|2020-02-07|0.0183293839561|446788.639743|6037518.1978|1.87112E-6|616.328463484
1581120000|2020-02-08|0.0186768461932|997069.845022|6151968.82989|1.89322E-6|623.607985398
1581206400|2020-02-09|0.0192782552138|1904756.38617|6350067.02647|1.905592E-6|627.683200109
1581292800|2020-02-10|0.0184263680599|303046.302255|6069463.80454|1.869442E-6|615.775746843
1581379200|2020-02-11|0.0194911195808|775295.65742|6420182.44838|1.909352E-6|628.921707004
1581465600|2020-02-12|0.0211629973801|1405012.58753|6970882.49711|2.049476E-6|675.077169838
1581552000|2020-02-13|0.0252481935834|12500767.3121|8316505.8131|2.471828E-6|814.1957508
1581638400|2020-02-14|0.0266931210567|3770376.11786|8792450.66402|2.58852E-6|852.632944064
1581724800|2020-02-15|0.0254277614283|7974243.85823|8375653.6892|2.571207E-6|846.930212712
1581811200|2020-02-16|0.0221825921192|1428831.17322|7306726.94264|2.2329E-6|735.49522538
1581897600|2020-02-17|0.0660493224208|118257314.808|21755995.02|6.816135E-6|2245.16760627
1581984000|2020-02-18|0.0502961669778|34737915.082|16567061.0717|4.959198E-6|1633.51088303
1582070400|2020-02-19|0.0399578396046|13827902.7536|13161718.0553|4.14785E-6|1366.26085834
1582156800|2020-02-20|0.0348045531142|4190202.44867|11464276.3388|3.622276E-6|1193.14196919
1582243200|2020-02-21|0.0293815919341|2641530.47145|9678006.44077|3.03327E-6|999.129205199
1582329600|2020-02-22|0.0262411201284|1549930.59047|8643566.01866|2.715578E-6|894.484595435
1582416000|2020-02-23|0.028313111785|2101419.16479|9326059.62359|2.852846E-6|939.699320052
1582502400|2020-02-24|0.0259549464208|812834.299642|8549303.22339|2.689583E-6|885.922098958
1582588800|2020-02-25|0.0229992176155|1025481.42094|7575715.32253|2.461994E-6|810.956528243
1582675200|2020-02-26|0.019598291291|890593.888984|6455483.75213|2.221897E-6|731.87094576
1582761600|2020-02-27|0.0220281239377|2387623.15062|7255846.64797|2.507614E-6|825.983306058
1582848000|2020-02-28|0.028588903956|7004540.56575|9416902.84316|3.296518E-6|1085.84049863
1582934400|2020-02-29|0.0278352831953|2351961.31845|9168667.60144|3.236846E-6|1066.18513068
1583020800|2020-03-01|0.0256618752531|1017771.88316|8452768.47282|2.997023E-6|987.18980109
1583107200|2020-03-02|0.0270964244946|773200.894357|8925294.8366|3.054953E-6|1006.27137143
1583193600|2020-03-03|0.0283875391677|1597130.99479|9357672.15379|3.23034E-6|1064.84970348
1583280000|2020-03-04|0.0324400735158|8465720.80718|10953070.7311|3.705216E-6|1251.02962243
1583366400|2020-03-05|0.0316143053017|5118491.94581|10674258.2416|3.482226E-6|1175.73924921
1583452800|2020-03-06|0.0254928746006|2193492.56935|8607417.56656|2.794491E-6|943.532312454
1583539200|2020-03-07|0.0233912862227|901441.784786|7897836.98748|2.625298E-6|886.405965458
1583625600|2020-03-08|0.020245606596|903241.101961|6835729.30045|2.496956E-6|843.07255553
1583712000|2020-03-09|0.0210611062512|1330079.43224|7111074.71236|2.658007E-6|897.449836563
1583798400|2020-03-10|0.0226700785465|733746.799506|7654328.33188|2.8661E-6|967.710384726
1583884800|2020-03-11|0.0199536528335|944453.321938|6737153.9933|2.52213E-6|851.572308234
1583971200|2020-03-12|0.0115342415175|674834.267737|3894422.83815|2.320405E-6|783.461852437
1584057600|2020-03-13|0.0134162985038|347987.551052|4529880.80901|2.411396E-6|814.184065764
1584144000|2020-03-14|0.0151899612475|1311387.87165|5128740.5334|2.920941E-6|986.226907251
1584230400|2020-03-15|0.0167499675892|1484403.59483|5772711.05497|3.106267E-6|1070.54427151
1584316800|2020-03-16|0.0141070239212|760281.868752|4861846.59815|2.813258E-6|969.561610827
1584403200|2020-03-17|0.0154980677219|479928.77397|5341256.1184|2.96578E-6|1022.12681317
1584489600|2020-03-18|0.0152028602918|1969378.42774|5482761.55515|2.902174E-6|1046.64041688
1584576000|2020-03-19|0.0166978544146|1428838.11405|6021916.43418|2.697033E-6|972.658339387
1584662400|2020-03-20|0.016016982733|967408.531335|5776366.78049|2.583894E-6|931.855875398
1584748800|2020-03-21|0.0163367303938|362903.917742|5891680.61935|2.641318E-6|952.565274386
1584835200|2020-03-22|0.014755781305|284020.232524|5321526.92996|2.530898E-6|912.743390918
1584921600|2020-03-23|0.0152698592296|209623.005825|5506924.06097|2.379849E-6|858.269059493
1585008000|2020-03-24|0.0155869777441|262030.163834|5621289.72417|2.314392E-6|834.662638318
1585094400|2020-03-25|0.0153357615709|187767.160353|5530691.0901|2.295407E-6|827.815885396
1585180800|2020-03-26|0.0154627349378|84468.1913162|5588543.71525|2.302222E-6|832.069381062
1585267200|2020-03-27|0.0151709648775|168436.125867|5494925.49391|2.34489E-6|849.31946949
1585353600|2020-03-28|0.0146927958346|64519.3288158|5321732.60305|2.353787E-6|852.541964071
1585440000|2020-03-29|0.0134439411401|45270.735718|4869397.26681|2.270153E-6|822.249718162
1585526400|2020-03-30|0.0138127566545|151664.848907|5002982.29511|2.148226E-6|778.087742565
1585612800|2020-03-31|0.0139590548981|132418.646076|5055971.53838|2.168011E-6|785.253872193
1585699200|2020-04-01|0.0139945620099|88773.095352|5068832.21899|2.118213E-6|767.217029978
1585785600|2020-04-02|0.0144977799788|290197.567537|5251097.83417|2.134027E-6|772.944862879
1585872000|2020-04-03|0.0152002676482|546415.300122|5505538.96135|2.257447E-6|817.647603274
1585958400|2020-04-04|0.0147930754026|65228.8329555|5358053.8759|2.154061E-6|780.20118034
1586044800|2020-04-05|0.015281069873|486649.588117|5534805.5379|2.250151E-6|815.004991105
1586131200|2020-04-06|0.0157673737144|200698.508239|5710944.85386|2.168296E-6|785.357099231
1586217600|2020-04-07|0.0157161041564|271927.696235|5692375.01314|2.189966E-6|793.20597611
1586304000|2020-04-08|0.0157083336806|183327.230187|5689560.54577|2.141822E-6|775.768212915
1586390400|2020-04-09|0.0156121738708|116640.085856|5654731.44989|2.138042E-6|774.399096412
1586476800|2020-04-10|0.0143560577292|132405.633293|5199766.01654|2.091045E-6|757.376776769
1586563200|2020-04-11|0.0144198539076|35190.0980952|5222873.00083|2.102301E-6|761.453701465
1586649600|2020-04-12|0.0144470707659|31064.9825085|5232730.95052|2.072426E-6|750.632972496
1586736000|2020-04-13|0.0139204500011|87361.2447999|5041988.83956|2.033656E-6|736.590473346
1586822400|2020-04-14|0.0141790714486|51456.3444866|5135661.5622|2.072228E-6|750.56125687
1586908800|2020-04-15|0.013730804506|37575.31938|4984009.24356|2.067235E-6|750.365234907
1586995200|2020-04-16|0.0136688377747|70035.5522324|4961516.5512|1.920643E-6|697.155251274
1587081600|2020-04-17|0.0138632536573|60829.0475827|5032085.65409|1.953621E-6|709.125610094
1587168000|2020-04-18|0.0142257215418|194106.852576|5163654.29495|1.960096E-6|711.475906454
1587254400|2020-04-19|0.0143055115407|73000.6172995|5192616.47935|1.989799E-6|722.25750534
1587340800|2020-04-20|0.0136832741086|89492.1930805|4966756.65359|1.988282E-6|721.706864479
1587427200|2020-04-21|0.0132640283891|65973.7798936|4815905.18948|1.92782E-6|699.953141687
1587513600|2020-04-22|0.0135509628867|34915.8500867|4920085.40498|1.903972E-6|691.294406679
1587600000|2020-04-23|0.0137883871055|62380.1052286|5006289.42188|1.855841E-6|673.818996806
1587686400|2020-04-24|0.013733271072|69059.3298326|4986277.88512|1.818759E-6|660.35525932
1587772800|2020-04-25|0.0140462682384|31509.2628761|5099920.93787|1.855533E-6|673.707168125
1587859200|2020-04-26|0.014459894206|56861.1421802|5250100.30913|1.882831E-6|683.618529591
1587945600|2020-04-27|0.0143231587441|80650.9314073|5200454.37946|1.837339E-6|667.101288188
1588032000|2020-04-28|0.0142496326202|53452.4348219|5173758.50463|1.825224E-6|662.702572378
1588118400|2020-04-29|0.0150110927012|78476.229751|5450229.53199|1.705605E-6|619.271289969
1588204800|2020-04-30|0.014830289624|184401.037755|5384583.5267|1.712791E-6|621.880383803
1588291200|2020-05-01|0.0161575753267|296508.92167|5866494.59595|1.822673E-6|661.77635496
1588377600|2020-05-02|0.0159965282645|116433.533622|5808021.60722|1.779647E-6|646.154469164
1588464000|2020-05-03|0.0156753875192|83845.2420671|5691421.78275|1.761781E-6|639.667679511
1588550400|2020-05-04|0.0152035559693|143276.642153|5520109.12094|1.705839E-6|619.35625072
1588636800|2020-05-05|0.0152203269478|63511.9313426|5526198.33004|1.690571E-6|613.812743251
1588723200|2020-05-06|0.0150475443872|38142.2848156|5463464.41498|1.623469E-6|589.449340178
1588809600|2020-05-07|0.0159068879293|242968.011413|5775474.9824|1.598438E-6|580.361081373
1588896000|2020-05-08|0.0160600680136|150499.473058|5831091.62776|1.631679E-6|592.430228068
1588982400|2020-05-09|0.0157377584765|108089.782594|5714067.43821|1.640393E-6|595.594108346
1589068800|2020-05-10|0.0144277209012|369559.44193|5238418.82135|1.647671E-6|598.236605553
1589155200|2020-05-11|0.0142286918856|67186.7847561|5166155.33993|1.654154E-6|600.590454054
1589241600|2020-05-12|0.014735615606|56134.4409657|5350209.27167|1.67365E-6|607.669064324
1589328000|2020-05-13|0.015513968653|96467.3345955|5632813.79937|1.673569E-6|607.639654833
1589414400|2020-05-14|0.0186473884548|2458013.80822|6770496.27724|1.915751E-6|695.571127564
1589500800|2020-05-15|0.0175154996164|725947.148761|6359529.92744|1.877694E-6|681.753386948
1589587200|2020-05-16|0.0172717346417|403128.088882|6271023.70804|1.841923E-6|668.765647517
1589673600|2020-05-17|0.020848296155|980628.226118|7569602.1374|2.155812E-6|782.732507333
1589760000|2020-05-18|0.0261216843824|7879554.60283|9484264.6355|2.685599E-6|975.087641669
1589846400|2020-05-19|0.0231772734404|6760007.23207|8415207.51955|2.382278E-6|864.957812696
1589932800|2020-05-20|0.0201210032259|3595927.13194|7305536.52409|2.112889E-6|767.148018791
1590019200|2020-05-21|0.0177477150919|1273912.74373|6443842.75313|1.954215E-6|709.536641793
1590105600|2020-05-22|0.0178942290989|884446.861201|6497039.07826|1.948715E-6|707.539701063
1590192000|2020-05-23|0.0176525344836|373288.770417|6409284.56523|1.916819E-6|695.958897146
1590278400|2020-05-24|0.0170892256255|520148.767415|6204758.3102|1.944085E-6|705.858640048
1590364800|2020-05-25|0.0184525260294|1378656.96306|6699745.60194|2.071703E-6|752.19420044
1590451200|2020-05-26|0.0194153007242|2095366.66394|7129195.30811|2.197531E-6|806.921711756
1590537600|2020-05-27|0.0177647041781|556645.153493|6523105.02297|1.934938E-6|710.49895683
1590624000|2020-05-28|0.0176895904295|289744.809983|6495523.65343|1.857028E-6|681.890818623
1590710400|2020-05-29|0.0177821086598|185554.620865|6529495.85621|1.883873E-6|691.748160045
1590796800|2020-05-30|0.0178664115419|366713.052041|6560451.42677|1.841819E-6|676.3061546
1590883200|2020-05-31|0.0174601329518|249672.566922|6411268.0863|1.845473E-6|677.647883993
1590969600|2020-06-01|0.0179896488302|227499.254393|6605703.5045|1.769369E-6|649.702899394
1591056000|2020-06-02|0.0179478820118|761246.663505|6590366.95062|1.883342E-6|691.553179665
1591142400|2020-06-03|0.0182579051064|324564.116067|6704205.78437|1.890695E-6|694.253162212
1591228800|2020-06-04|0.0203056742041|1552317.70045|7456135.72101|2.071873E-6|760.780761546
1591315200|2020-06-05|0.0197838408254|415090.280027|7264521.2759|2.046844E-6|751.590245679
1591401600|2020-06-06|0.0196726509984|253071.7976|7223692.96197|2.03784E-6|748.284024701
1591488000|2020-06-07|0.0197985410649|660758.821711|7269919.12576|2.028778E-6|744.956506431
1591574400|2020-06-08|0.0195677583812|173010.533108|7185176.95003|2.002536E-6|735.320583406
1591660800|2020-06-09|0.0199457769807|300579.585475|7323983.37205|2.036177E-6|747.673379933
1591747200|2020-06-10|0.0201574040141|112659.846342|7401691.69473|2.042271E-6|749.911064367
1591833600|2020-06-11|0.0175824239575|803813.869583|6456172.69409|1.886166E-6|692.590137466
1591920000|2020-06-12|0.0187743530004|239939.101926|6893842.70811|1.980241E-6|727.133977819
1592006400|2020-06-13|0.0191897130059|192394.853209|7046360.69608|2.02524E-6|743.657371622
1592092800|2020-06-14|0.0188599301345|320464.550224|6925266.17724|2.0092E-6|737.767568813
1592179200|2020-06-15|0.018214031714|357743.151811|6688095.7077|1.927268E-6|707.682573567
1592265600|2020-06-16|0.0179875407401|85707.5394634|6604929.42502|1.885877E-6|692.484018201
1592352000|2020-06-17|0.0185133378314|162119.982226|6797999.32435|1.952831E-6|717.069171397
1592438400|2020-06-18|0.0189712622388|342187.051032|6966146.73463|2.01568E-6|740.146990396
1592524800|2020-06-19|0.0205448087229|1745415.44525|7543944.64623|2.211969E-6|812.223268673
1592611200|2020-06-20|0.020214771635|504447.263745|7422756.78044|2.166099E-6|795.380048296
1592697600|2020-06-21|0.0202163560197|133191.815077|7423338.55808|2.172954E-6|797.897167888
1592784000|2020-06-22|0.0216707127652|429119.33548|7957370.63071|2.245968E-6|824.707520899
1592870400|2020-06-23|0.0207705796506|343227.039525|7626846.53178|2.156938E-6|792.016177752
1592956800|2020-06-24|0.0192336389713|407520.560808|7062490.07728|2.065111E-6|758.29779106
1593043200|2020-06-25|0.0187957418496|393174.374029|6901696.57994|2.028723E-6|744.936310723
1593129600|2020-06-26|0.0186919769881|196995.193604|6863594.67391|2.039959E-6|749.062110247
1593216000|2020-06-27|0.0176950715487|102201.484967|6497536.29128|1.956253E-6|718.325711623
1593302400|2020-06-28|0.0177795496327|205958.672966|6528556.19505|1.944484E-6|714.00419733
1593388800|2020-06-29|0.0179239849999|76690.5674946|6581592.09477|1.950198E-6|716.102347782
1593475200|2020-06-30|0.0198442477026|1079666.57354|7286702.36037|2.17162E-6|797.407330174
1593561600|2020-07-01|0.0195554668094|1593417.26024|7180663.55015|2.11907E-6|778.111249275
1593648000|2020-07-02|0.0185955746297|306779.405573|6828196.23991|2.038226E-6|748.425761851
1593734400|2020-07-03|0.0182586734633|313212.946746|6704487.92094|2.009251E-6|737.786295742
1593820800|2020-07-04|0.0185921652161|79114.4666077|6826944.32134|2.035827E-6|747.544861792
1593907200|2020-07-05|0.0181742397058|70176.0579362|6673484.29363|2.002904E-6|735.455711052
1593993600|2020-07-06|0.0184574601063|73395.6556559|6777481.32047|1.968696E-6|722.894715136
1594080000|2020-07-07|0.018634578424|742427.778944|6842518.22602|2.014053E-6|739.549564637
1594166400|2020-07-08|0.0187838308114|288278.313892|6897322.90997|1.992275E-6|731.552798704
1594252800|2020-07-09|0.0188007620576|425590.813233|6903539.97365|2.026388E-6|744.078911124
1594339200|2020-07-10|0.0189895557443|240029.17846|6972864.01269|2.046551E-6|751.482657635
1594425600|2020-07-11|0.0188236078026|147480.134916|6911928.80988|2.037111E-6|748.016339773
1594512000|2020-07-12|0.018658581126|118508.139886|6851331.89071|2.011382E-6|738.568787624
1594598400|2020-07-13|0.018357464349|323155.788549|6740763.40948|1.985962E-6|729.234698633
1594684800|2020-07-14|0.0182575644409|192114.334077|6704080.69381|1.97524E-6|725.29763718
1594771200|2020-07-15|0.0182275193927|126025.264191|6693048.31168|1.982796E-6|728.072160248
1594857600|2020-07-16|0.0176728289415|235560.110607|6489368.92405|1.935216E-6|710.601036954
1594944000|2020-07-17|0.0176964681837|63159.5022745|6498049.12824|1.933746E-6|710.061260761
1595030400|2020-07-18|0.0181949602453|101410.04293|6681092.76569|1.986558E-6|729.453546668
1595116800|2020-07-19|0.0182795607759|201410.026752|6712157.6312|1.989977E-6|730.708985309
1595203200|2020-07-20|0.0189837057475|559183.689045|6970715.92494|2.0715E-6|760.643797927
1595289600|2020-07-21|0.0191832467|324748.807058|7043986.3029|2.046238E-6|751.367725698
1595376000|2020-07-22|0.0192097284747|217599.259894|7053710.26992|2.016692E-6|740.518591421
1595462400|2020-07-23|0.0188095081914|199381.924676|6906751.50753|1.963195E-6|720.874777153
1595548800|2020-07-24|0.0185587429989|111159.552247|6814671.8607|1.945995E-6|714.559028505
1595635200|2020-07-25|0.0187251891244|67130.5703922|6875789.99396|1.934997E-6|710.520621317
1595721600|2020-07-26|0.0180609077063|157947.433791|6631869.38534|1.823382E-6|669.536186122
1595808000|2020-07-27|0.0180602009709|357341.992597|6631609.87585|1.6432E-6|603.374312698
1595894400|2020-07-28|0.0181764365013|492869.407072|6674290.94527|1.665604E-6|611.600942507
1595980800|2020-07-29|0.0198176940098|809467.277238|7276951.98541|1.785303E-6|655.553779566
1596067200|2020-07-30|0.0192482264735|469172.097568|7067846.53061|1.732324E-6|636.100172146
1596153600|2020-07-31|0.019842764926|1363649.90694|7286157.89268|1.752358E-6|643.456550542
1596240000|2020-08-01|0.0197590401795|393458.28556|7255414.61044|1.680249E-6|616.978508725
1596326400|2020-08-02|0.0183357194426|768925.673336|6732778.79534|1.658799E-6|609.102182649
1596412800|2020-08-03|0.018696603449|179668.10444|6865293.48578|1.66246E-6|610.446482405
1596499200|2020-08-04|0.0186875162364|196546.838768|6861956.70957|1.667651E-6|612.352590035
1596585600|2020-08-05|0.0195599022005|629595.291987|7182292.20221|1.665094E-6|611.413673215
1596672000|2020-08-06|0.0192530167282|287163.243045|7069605.4867|1.634413E-6|600.147772967
1596758400|2020-08-07|0.0192570479534|196956.236614|7071085.73118|1.65988E-6|609.499120108
1596844800|2020-08-08|0.0203501568234|663027.714838|7472469.50257|1.731332E-6|635.735915015
1596931200|2020-08-09|0.0235462305404|6935721.87539|8646050.79658|2.01668E-6|740.514185085
1597017600|2020-08-10|0.0228460630585|2845131.47806|8388953.01593|1.923375E-6|706.253084643
1597104000|2020-08-11|0.0219226137115|1647346.2476|8049867.3203|1.921262E-6|705.477202266
1597190400|2020-08-12|0.0227272727273|2166830.20805|8345333.83723|1.961796E-6|720.361071783
1597276800|2020-08-13|0.0222764123705|1431634.17063|8179780.3088|1.890373E-6|694.134925522
1597363200|2020-08-14|0.0225771667341|1083935.45386|8290215.71376|1.91838E-6|704.418947172
1597449600|2020-08-15|0.022745653053|415493.347181|8352082.9952|1.916925E-6|703.8846789
1597536000|2020-08-16|0.0227456532638|279535.37525|8352083.07261|1.912556E-6|702.280405305
1597622400|2020-08-17|0.0230556798892|449243.690356|8465923.20285|1.88142E-6|690.847431473
1597708800|2020-08-18|0.0236518448439|678548.236044|8684831.80789|1.972428E-6|724.265085715
1597795200|2020-08-19|0.023092540232|1337259.9233|8479458.12496|1.963938E-6|721.147602806
1597881600|2020-08-20|0.0232856369919|578549.634764|8550362.22963|1.960339E-6|719.826069121
1597968000|2020-08-21|0.0221435641073|531003.905859|8130999.13214|1.910165E-6|701.402442804
1598054400|2020-08-22|0.0224790726544|661456.002236|8254196.08869|1.924277E-6|706.584294252
1598140800|2020-08-23|0.0224794503224|245226.499257|8254334.76637|1.92711E-6|707.624556806
1598227200|2020-08-24|0.0216989066442|965067.565179|7967723.27333|1.842858E-6|676.687669882
1598313600|2020-08-25|0.0205477144878|492832.108884|7545011.62767|1.807801E-6|663.814925675
1598400000|2020-08-26|0.0210998949705|2821111.82495|7747769.3682|1.836632E-6|674.401515749
1598486400|2020-08-27|0.019786307875|610920.765838|7265427.16341|1.747383E-6|641.629756965
1598572800|2020-08-28|0.0204978782155|395854.096946|7526712.01317|1.775861E-6|652.086727314
1598659200|2020-08-29|0.0204978782155|469894.240646|7526712.01317|1.781361E-6|654.106298102
1598745600|2020-08-30|0.0207523364876|190654.172215|7620147.73922|1.771961E-6|650.654668027
1598832000|2020-08-31|0.0233174796919|2203928.11958|8562054.69994|1.996219E-6|733.001014557
1598918400|2020-09-01|0.0215953569982|1542066.19353|7929700.39329|1.804051E-6|662.437945592
1599004800|2020-09-02|0.0198377674106|609964.102918|7284322.83157|1.738015E-6|638.18987712
1599091200|2020-09-03|0.0169494369766|1791052.36037|6223743.2366|1.654363E-6|607.473307009
1599177600|2020-09-04|0.0176852530254|366168.417368|6493930.98168|1.682417E-6|617.77458681
1599264000|2020-09-05|0.0170115291007|145178.353366|6246543.13478|1.672788E-6|614.238869151
1599350400|2020-09-06|0.0170116724513|545872.353966|6246595.77236|1.654775E-6|607.624591221
1599436800|2020-09-07|0.0168378514901|117566.286146|6182769.6386|1.623776E-6|596.241923062
1599523200|2020-09-08|0.0162996446005|281314.250411|5985142.92724|1.608806E-6|590.74501857
1599609600|2020-09-09|0.016710270373|230492.218046|6135922.53001|1.631488E-6|599.073728502
1599696000|2020-09-10|0.0175053237666|364524.503259|6427861.91348|1.689191E-6|620.261963632
1599782400|2020-09-11|0.0183503228142|769183.599932|6738141.07583|1.764299E-6|647.841222322
1599868800|2020-09-12|0.019023729156|344036.191319|6985412.30797|1.821818E-6|668.961893629
1599955200|2020-09-13|0.0176772141752|205403.058234|6490979.15858|1.712285E-6|628.741957776
1600041600|2020-09-14|0.018192125771|73052.1063631|6680051.96178|1.703249E-6|625.423986568
1600128000|2020-09-15|0.0173693484746|1274272.01308|6377932.50844|1.608727E-6|590.71601019
1600214400|2020-09-16|0.0172194801763|702738.826301|6322901.66528|1.568987E-6|576.123693255
1600300800|2020-09-17|0.0170123275258|107311.840814|6246836.31224|1.553781E-6|570.540130817
1600387200|2020-09-18|0.0183690987124|2701064.99999|6745035.48593|1.678373E-6|616.289651488
1600473600|2020-09-19|0.0178540772532|169389.939911|6555922.34147|1.609295E-6|590.924576773
1600560000|2020-09-20|0.01742504229|136887.291124|6398382.98166|1.593034E-6|584.953623938
1600646400|2020-09-21|0.0155380811757|1051036.50358|5705500.88244|1.485155E-6|545.341028101
1600732800|2020-09-22|0.0165864558267|1678697.46666|6090458.4862|1.573897E-6|577.926619177
1600819200|2020-09-23|0.01571669|186977.831633|5771084.94241|1.533906E-6|563.242121571
1600905600|2020-09-24|0.01650109|532814.178997|6059111.07417|1.533549E-6|563.110905321
1600992000|2020-09-25|0.01651844|123307.655219|6065483.66546|1.544831E-6|567.253759823
1601078400|2020-09-26|0.01651844|80747.4792801|6065483.66546|1.536496E-6|564.193191975
1601164800|2020-09-27|0.01643336|121581.956747|6034244.30429|1.5251E-6|560.008786303
1601251200|2020-09-28|0.01627534|132463.221385|5976220.0837|1.519689E-6|558.021886042
1601337600|2020-09-29|0.01642633|313299.117134|6031661.62165|1.514696E-6|556.188371454
1601424000|2020-09-30|0.01656994|298942.270095|6084392.91748|1.53646E-6|564.179854724
1601510400|2020-10-01|0.01625163|159920.713556|5967513.68449|1.530364E-6|561.941670605
1601596800|2020-10-02|0.01594719|68359.712004|5855721.87798|1.507869E-6|553.681337742
1601683200|2020-10-03|0.0162044|171975.85954|5950169.00504|1.53606E-6|564.03301584
1601769600|2020-10-04|0.01620426|31674.9118791|5950117.96975|1.518734E-6|557.671036176
1601856000|2020-10-05|0.01616137|56723.0191101|5934369.86318|1.497347E-6|549.817924564
1601942400|2020-10-06|0.01493716|103124.32062|5484846.11456|1.408581E-6|517.223489933
1602028800|2020-10-07|0.01529158|27700.8481296|5614985.7386|1.433276E-6|526.291220363
1602115200|2020-10-08|0.01667593|1667308.75509|6123313.32137|1.527703E-6|560.96446381
1602201600|2020-10-09|0.01888698|5046204.46646|6935198.66644|1.706996E-6|626.79985804
1602288000|2020-10-10|0.01844978|8900690.48487|6774661.66027|1.63325E-6|599.720763968
1602374400|2020-10-11|0.0180125|615697.851115|6614095.73741|1.582239E-6|580.989880664
1602460800|2020-10-12|0.0188087|990021.938795|6906453.10572|1.627703E-6|597.683754834
1602547200|2020-10-13|0.0180177|1395480.90263|6616005.34343|1.576917E-6|579.035687027
1602633600|2020-10-14|0.01743239|206260.917408|6401079.34984|1.525209E-6|560.048497887
1602720000|2020-10-15|0.01737735|253578.409885|6380869.85077|1.511685E-6|555.082635751
1602806400|2020-10-16|0.01672196|197625.40185|6140214.60925|1.476928E-6|542.320091808
1602892800|2020-10-17|0.01689706|56024.2862605|6204510.05018|1.487666E-6|546.262997723
1602979200|2020-10-18|0.01724772|49954.5811777|6333273.00229|1.501975E-6|551.517401582
1603065600|2020-10-19|0.01710659|300925.12094|6281447.25044|1.456867E-6|534.953676414
1603152000|2020-10-20|0.01614743|78570.4535622|5929251.66708|1.355067E-6|497.573500474
1603238400|2020-10-21|0.01623981|124507.575099|5963170.37377|1.266391E-6|465.011923958
1603324800|2020-10-22|0.01691376|177613.016333|6210641.57893|1.304481E-6|478.998397608
1603411200|2020-10-23|0.01728042|181874.207184|6345277.29075|1.3363E-6|490.682173444
1603497600|2020-10-24|0.01781212|2806593.01988|6540516.592|1.358867E-6|498.968801009
1603584000|2020-10-25|0.01701451|230722.714141|6247639.00421|1.305677E-6|479.437759424
1603670400|2020-10-26|0.01615691|122680.805632|5932731.07576|1.235687E-6|453.737667958
1603756800|2020-10-27|0.01691272|339756.826269|6210259.6659|1.238644E-6|454.823403546
1603843200|2020-10-28|0.01682508|248423.939803|6178080.43686|1.267781E-6|465.522481577
1603929600|2020-10-29|0.01707074|5309761.86159|6268283.78223|1.270344E-6|466.463474522
1604016000|2020-10-30|0.01627647|372111.843888|5976633.80005|1.201524E-6|441.193265491
1604102400|2020-10-31|0.01618849|256167.367384|5944327.6714|1.174697E-6|431.342508326
1604188800|2020-11-01|0.01618785|69963.2347936|5944091.60428|1.178403E-6|432.703254525
1604275200|2020-11-02|0.01597332|124854.692635|5865318.5007|1.1788E-6|432.849116441
1604361600|2020-11-03|0.01573303|72096.6224386|5777083.29256|1.127791E-6|414.118738959
1604448000|2020-11-04|0.01538749|65194.2549477|5650203.95859|1.088709E-6|399.768116928
1604534400|2020-11-05|0.0161088|83685.7845025|5915065.52822|1.033951E-6|379.661298046
1604620800|2020-11-06|0.01675731|602131.167587|6153194.02531|1.076541E-6|395.300060045
1604707200|2020-11-07|0.01640077|342005.316927|6022275.00349|1.105639E-6|405.984725875
1604793600|2020-11-08|0.01666981|108394.568443|6121064.18832|1.076891E-6|395.428558263
1604880000|2020-11-09|0.01696957|261926.675886|6231136.02331|1.106785E-6|406.40557678
1604966400|2020-11-10|0.01736574|360676.762379|6376606.65719|1.135691E-6|417.019648522
1605052800|2020-11-11|0.01824754|629677.405238|6700398.47237|1.162165E-6|426.740732759
1605139200|2020-11-12|0.0177532|464587.037544|6518879.0609|1.090736E-6|400.512362356
1605225600|2020-11-13|0.0195738|2076007.56918|7187394.06723|1.199536E-6|440.463166571
1605312000|2020-11-14|0.01822077|268378.487322|6690569.59253|1.133969E-6|416.387370582
1605398400|2020-11-15|0.01796023|135159.610016|6594902.11398|1.125639E-6|413.328728011
1605484800|2020-11-16|0.01797|274560.903962|6598489.24524|1.075011E-6|394.73837073
1605571200|2020-11-17|0.01745105|201561.425075|6407933.94543|9.88985E-7|363.150100024
1605657600|2020-11-18|0.01716459|240794.128473|6302745.58826|9.64086E-7|354.007219701
1605744000|2020-11-19|0.01687208|70686.2253863|6195336.71175|9.4696E-7|347.718600941
1605830400|2020-11-20|0.01721772|126237.470784|6322256.62095|9.24624E-7|339.517090874
1605916800|2020-11-21|0.01775578|190347.005224|6519827.14035|9.52449E-7|349.734162059
1606003200|2020-11-22|0.01784735|465134.076372|6553453.35996|9.71549E-7|356.74769971
1606089600|2020-11-23|0.01795206|367484.129799|6591900.67098|9.77562E-7|358.955551827
1606176000|2020-11-24|0.01890611|918173.35955|6942223.03314|9.89462E-7|363.325183595
1606262400|2020-11-25|0.02023413|1004746.48548|7429866.02353|1.080184E-6|396.637878711
1606348800|2020-11-26|0.01735075|635323.195228|6371102.19481|1.011669E-6|371.479422291
1606435200|2020-11-27|0.01710361|291768.00449|6280354.03475|9.9972E-7|367.091832404
1606521600|2020-11-28|0.01737509|154138.70924|6380042.19403|9.80679E-7|360.100200851
1606608000|2020-11-29|0.01764651|928404.42516|6479705.34999|9.70789E-7|356.468597871
1606694400|2020-11-30|0.0176575|441641.49597|6483739.69714|8.99707E-7|330.367605363
1606780800|2020-12-01|0.01997463|2378611.24014|7334577.79427|1.062311E-6|390.074943627
1606867200|2020-12-02|0.02090184|3089229.85133|7675044.2736|1.088576E-6|399.719306778
1606953600|2020-12-03|0.02041543|3936226.9045|7496437.40321|1.049885E-6|385.512192644
1607040000|2020-12-04|0.01872918|676574.932304|6877256.66679|1.001573E-6|367.772352635
1607126400|2020-12-05|0.0196518|2251356.60736|7216037.78338|1.025977E-6|376.733367777
1607212800|2020-12-06|0.02057442|2099198.12389|7554819.23455|1.063546E-6|390.528519279
1607299200|2020-12-07|0.02037467|944224.811561|7481470.61438|1.061643E-6|389.829671227
1607385600|2020-12-08|0.01851049|754584.338266|6796953.49321|1.010335E-6|370.989639257
1607472000|2020-12-09|0.0194048|1341882.29019|7125340.66762|1.04586E-6|384.034300309
1607558400|2020-12-10|0.01848497|393530.994255|6787582.18974|1.012044E-6|371.617147858
1607644800|2020-12-11|0.01758572|355713.040145|6457382.59079|9.73798E-7|357.573431861
1607731200|2020-12-12|0.01868483|853561.165654|6860969.00271|9.93681E-7|364.874314595
1607817600|2020-12-13|0.01868434|231447.357618|6860788.99258|9.76072E-7|358.408380149
1607904000|2020-12-14|0.01884619|453740.195187|6920220.55374|9.79194E-7|359.554819563
1607990400|2020-12-15|0.01891277|689707.424305|6944667.03775|9.74028E-7|357.657823018
1608076800|2020-12-16|0.01965894|1606920.11423|7218658.1099|9.22496E-7|338.735620117
1608163200|2020-12-17|0.02012526|731613.295266|7389887.7664|8.82487E-7|324.04450354
1608249600|2020-12-18|0.02137374|1055776.85295|7848323.92376|9.23752E-7|339.196833181
1608336000|2020-12-19|0.02301088|3889570.21335|8449472.1392|9.64015E-7|353.981155187
1608422400|2020-12-20|0.021558|871479.124733|7915984.65297|9.18249E-7|337.176221895
1608508800|2020-12-21|0.02049217|4099720.80328|7524617.78265|8.98658E-7|329.982523438
1608595200|2020-12-22|0.02220004|32454361.377|8151735.51847|9.3344E-7|342.754157306
1608681600|2020-12-23|0.01809136|3184162.1897|6643051.81074|7.78413E-7|285.829141046
1608768000|2020-12-24|0.01871184|929160.699377|6870889.09683|7.88333E-7|289.471725623
1608854400|2020-12-25|0.01836213|755421.387477|6742478.08317|7.44467E-7|273.364388072
1608940800|2020-12-26|0.02027107|6451683.27891|7443428.77498|7.66768E-7|281.553119541
1609027200|2020-12-27|0.02080987|3897289.77156|7641274.24504|7.92084E-7|290.849057159
1609113600|2020-12-28|0.0210747|1402714.0977|7738517.38011|7.781E-7|285.714167863
1609200000|2020-12-29|0.02059258|1328611.65766|7561485.33718|7.52586E-7|276.34555767
1609286400|2020-12-30|0.02140225|1028532.88421|7858792.87349|7.42078E-7|272.487112242
1609372800|2020-12-31|0.02155391|866459.004615|7914480.46682|7.43194E-7|272.896861686
1609459200|2021-01-01|0.02256546|1697854.86266|8285918.11643|7.68208E-7|282.081933379
1609545600|2021-01-02|0.02330229|6698045.43944|8556478.70799|7.25312E-7|266.330763399
1609632000|2021-01-03|0.02207431|1632019.98685|8105570.32998|6.73366E-7|247.256447464
1609718400|2021-01-04|0.02116507|1273731.58567|7771701.55787|6.61989E-7|243.078853157
1609804800|2021-01-05|0.02151825|746312.064342|7901387.39523|6.33031E-7|232.44562937
1609891200|2021-01-06|0.02150839|802025.723462|7897767.3464|5.8408E-7|214.471094847
1609977600|2021-01-07|0.02285025|1614414.65497|8390489.92849|5.80382E-7|213.11317494
1610064000|2021-01-08|0.02314709|1324117.09185|8499488.22751|5.67364E-7|208.333040512
1610150400|2021-01-09|0.02442796|1922392.47636|8969815.63931|6.06837E-7|222.827285337
1610236800|2021-01-10|0.02305561|2026606.49809|8465896.66557|6.01088E-7|220.716298329
1610323200|2021-01-11|0.02086655|1095860.74149|7662087.90774|5.86689E-7|215.429129037
1610409600|2021-01-12|0.02083065|479133.341002|7648904.26078|6.14058E-7|225.478842598
1610496000|2021-01-13|0.02140045|232239.286144|7858131.27872|5.73487E-7|210.581372478
1610582400|2021-01-14|0.03540445|202114352.495|13000327.6782|9.03467E-7|331.748326735
1610668800|2021-01-15|0.02879757|20556448.3706|10574313.2098|7.82004E-7|287.147673479
1610755200|2021-01-16|0.02771064|7415389.6793|10175200.873|7.6595E-7|281.252800682
1610841600|2021-01-17|0.02581124|3373704.2564|9477749.58133|7.2116E-7|264.80610339
1610928000|2021-01-18|0.02635637|2167125.23565|9677918.84029|7.19528E-7|264.206853498
1611014400|2021-01-19|0.0258623|1798260.36383|9496500.58474|7.17007E-7|263.281200619
1611100800|2021-01-20|0.02852195|28072753.8754|10473106.7629|8.02356E-7|294.620811334
1611187200|2021-01-21|0.02818199|25888978.1685|10348276.3112|9.14237E-7|335.702946809
1611273600|2021-01-22|0.0280406|8052845.64358|10296357.7564|8.49567E-7|311.956440662
1611360000|2021-01-23|0.02740742|4731551.98421|10063859.3555|8.54675E-7|313.832129935
1611446400|2021-01-24|0.02668226|2271443.36317|9797585.24249|8.26348E-7|303.430630312
1611532800|2021-01-25|0.02847477|8227930.15433|10455783.9471|8.79763E-7|323.044289826
1611619200|2021-01-26|0.02722328|1471784.61846|9996243.45534|8.35843E-7|306.917098838
1611705600|2021-01-27|0.02462787|1172099.23676|9043221.52675|8.09261E-7|297.156290656
1611792000|2021-01-28|0.02775644|5883388.39|10192018.8|8.2939E-7|304.547646331
1611878400|2021-01-29|0.02691273|2352509.72|9882210.01|7.84253E-7|287.973492357
1611964800|2021-01-30|0.02539272|1481801.33|9324072.24|7.40971E-7|272.080625146
1612051200|2021-01-31|0.02530288|1564591.68|9291083.48|7.64106E-7|280.575674926
1612137600|2021-02-01|0.02443153|1909762.58|8971129.4|7.28491E-7|267.498066136
1612224000|2021-02-02|0.0252106|1682519.18|9257200.08|7.09952E-7|260.690650409
1612310400|2021-02-03|0.02622029|6117777.57|9627953|6.99729E-7|256.93681972
1612396800|2021-02-04|0.02821074|10505984.69|10358833.72|7.63979E-7|280.529026412
1612483200|2021-02-05|0.03328115|60126987.84|12220659.75|8.72506E-7|320.379522818
1612569600|2021-02-06|0.03041825|4516746.07|11169420.2|7.74671E-7|284.45508587
1612656000|2021-02-07|0.02960823|2384800.59|10871985.88|7.6107E-7|279.460889546
1612742400|2021-02-08|0.02998217|1531559.69|11009291.89|6.49014E-7|238.314457116
1612828800|2021-02-09|0.03141313|2480416.09|11534733.93|6.75826E-7|248.159705606
1612915200|2021-02-10|0.03423823|7523916.34|12572096.12|7.62235E-7|279.888641616
1613001600|2021-02-11|0.03652973|6729627.54|13413524.01|7.62476E-7|279.977161973
1613088000|2021-02-12|0.03830238|9195565.28|14064430.71|8.06284E-7|296.063206792
1613174400|2021-02-13|0.03975117|15230399.15|14596418.63|8.43875E-7|309.866420822
1613260800|2021-02-14|0.03938888|9791773.61|14463386.74|8.0852E-7|296.884233495
1613347200|2021-02-15|0.03710323|5123173.49|13624107.83|7.7387E-7|284.160929558
1613433600|2021-02-16|0.03747308|3430146.25|13759914.79|7.6165E-7|279.673811168
1613520000|2021-02-17|0.04296509|13539488.16|15776552.8|8.23891E-7|302.528398357
1613606400|2021-02-18|0.05680956|32463579.98|20860168.56|1.099261E-6|403.642797998
1613692800|2021-02-19|0.05551336|7020424.16|20384212.05|9.93294E-7|364.732300909
1613779200|2021-02-20|0.05894904|38429871.4|21645775.67|1.050794E-6|385.845998499
1613865600|2021-02-21|0.06376181|19880702.8|23412996.18|1.108131E-6|406.899786407
1613952000|2021-02-22|0.05392435|16260638.84|19800735.73|9.9478E-7|365.277947523
1614038400|2021-02-23|0.03989876|7698821.23|14650614.55|8.17188E-7|300.067129978
1614124800|2021-02-24|0.0425359|5684605.05|15618955.88|8.55761E-7|314.230880335
1614211200|2021-02-25|0.04331891|14872170.46|15906475.4|9.19842E-7|337.76113353
1614297600|2021-02-26|0.04987243|20815360.77|18312891.31|1.076234E-6|395.187406471
1614384000|2021-02-27|0.05849565|286805839.2|21479291.41|1.266456E-6|465.035904071
1614470400|2021-02-28|0.05067187|19409345.62|18606441.15|1.122605E-6|412.214585078
1614556800|2021-03-01|0.05558278|9889522.26|20409702.9|1.119915E-6|411.226866005
1614643200|2021-03-02|0.06291492|161794861.53|23102023.11|1.30046E-6|477.52197688
1614729600|2021-03-03|0.06475011|52183049.71|23775896.06|1.28121E-6|470.453498705
1614816000|2021-03-04|0.06558471|15560084.88|24082356.93|1.350559E-6|495.918086594
1614902400|2021-03-05|0.0761373|99133904.76|27957210.46|1.556131E-6|571.403003132
1614988800|2021-03-06|0.07303508|17280192.47|26818092.46|1.493182E-6|548.28847912
1615075200|2021-03-07|0.07419441|16732583.69|27243794.67|1.44892E-6|532.035755433
1615161600|2021-03-08|0.08403214|83627352.34|30856155.78|1.608378E-6|590.587864609
1615248000|2021-03-09|0.08891579|45237695.34|32649404.41|1.621837E-6|595.529906444
1615334400|2021-03-10|0.08390655|13398748.13|30810041.18|1.498103E-6|550.095494593
1615420800|2021-03-11|0.08768664|12651584.97|32198069.25|1.516935E-6|557.010488459
1615507200|2021-03-12|0.09150982|18982439.09|33601921.39|1.596136E-6|586.092688192
1615593600|2021-03-13|0.09766914|40830442.02|35863589.18|1.594778E-6|585.594006718
1615680000|2021-03-14|0.09504673|24885312.24|34900652.69|1.602749E-6|588.520890705
1615766400|2021-03-15|0.10950299|75599941.07|40208917.14|1.958656E-6|719.208094772
1615852800|2021-03-16|0.11408558|34376442.52|41891620.14|2.008376E-6|737.465019596
1615939200|2021-03-17|0.12655524|86086329.15|46470410.58|2.149708E-6|789.361336497
1616025600|2021-03-18|0.12155643|19317876.95|44634874.58|2.100911E-6|771.443345192
1616112000|2021-03-19|0.17619039|284773943.32|64696176.12|3.019717E-6|1108.82405598
1616198400|2021-03-20|0.20894941|317171464.3|76725113.39|3.583199E-6|1315.73163846
1616284800|2021-03-21|0.24524547|95805493.42|90052833.77|4.263402E-6|1565.49856599
1616371200|2021-03-22|0.2095706|45805423.73|76953210.38|3.843277E-6|1411.23088606
1616457600|2021-03-23|0.22590355|159965192.01|82950585.15|4.126926E-6|1515.38533401
1616544000|2021-03-24|0.19727732|31651237.52|72439184.47|3.738135E-6|1372.62332456
1616630400|2021-03-25|0.19027317|34730697.72|69867295.74|3.680036E-6|1351.28964081
1616716800|2021-03-26|0.22232851|125319401.29|81637849.79|4.03227E-6|1480.62815953
1616803200|2021-03-27|0.25067319|125699470.11|92045862.52|4.478425E-6|1644.45384788
1616889600|2021-03-28|0.30382002|261500128.3|111561096.06|5.430134E-6|1993.91633505
1616976000|2021-03-29|0.30989344|140220802.84|113791224.87|5.366102E-6|1970.40414717
1617062400|2021-03-30|0.34235371|95873825.07|125710464.71|5.810711E-6|2133.66222935
1617148800|2021-03-31|0.30934173|219571174.5|113588639.82|5.250303E-6|1927.88336838
1617235200|2021-04-01|0.30468093|65411909.65|111877217.99|5.155711E-6|1893.14967445
1617321600|2021-04-02|0.31244883|73993198.08|114729550.46|5.261471E-6|1931.9841991
1617408000|2021-04-03|0.30448271|150891630.6|111804434.44|5.285801E-6|1940.91806187
1617494400|2021-04-04|0.31687288|43357623.85|116354038.8|5.392796E-6|1980.20605305
1617580800|2021-04-05|0.27376561|36647397.1|100525278.14|4.635548E-6|1702.14860819
1617667200|2021-04-06|0.25639861|31193706.94|94148208.75|4.406053E-6|1617.87927636
1617753600|2021-04-07|0.18500999|0|67934686.42|3.300865E-6|1212.06010924
1617840000|2021-04-08|0.22652866|0|83180121.04|3.883973E-6|1426.17426093
1617926400|2021-04-09|0.26491366|0|97274888.14|4.548264E-6|1670.09837028
1618012800|2021-04-10|0.25066956|0|92044529.54|4.192273E-6|1539.38035391
1618099200|2021-04-11|0.23863372|0|87625035.07|3.963688E-6|1455.44519025
1618185600|2021-04-12|0.23101816|0|84828641.56|3.857152E-6|1416.32573149
1618272000|2021-04-13|0.22465678|0|82492776.14|3.537709E-6|1299.02795093
1618358400|2021-04-14|0.20426876|0|75006404.04|3.236725E-6|1188.50823355
1618444800|2021-04-15|0.21759178|0|79898544.38|3.436708E-6|1261.94089988
1618531200|2021-04-16|0.19701963|0|72344561.86|3.199784E-6|1174.94369229
1618617600|2021-04-17|0.20328662|0|74645765.79|3.349931E-6|1230.07684834
1618704000|2021-04-18|0.20955519|0|76947554.14|3.727667E-6|1368.77954823
1618790400|2021-04-19|0.1819925|0|66826678.15|3.265947E-6|1199.23836984
1618876800|2021-04-20|0.17276745|0|63439290.37|3.059291E-6|1123.35541258
1618963200|2021-04-21|0.18186049|0|66778206.01|3.373654E-6|1238.78783027
1619049600|2021-04-22|0.13579436|0|49862967.73|2.623423E-6|963.306991477
1619136000|2021-04-23|0.13093234|0|48077661.26|2.562595E-6|940.971301334
1619222400|2021-04-24|0.1255459|0|46099787.87|2.508366E-6|921.05867655
1619308800|2021-04-25|0.14168735|0|52026840.93|2.891328E-6|1061.68025538
1619395200|2021-04-26|0.20175097|0|74081885.46|3.734625E-6|1371.33447976
1619481600|2021-04-27|0.21018426|0|77178545.22|3.819232E-6|1402.40172893
1619568000|2021-04-28|0.19641774|0|72123549.47|3.58265E-6|1315.53002549
1619654400|2021-04-29|0.18958421|0|69614315.73|3.539984E-6|1299.86333701
1619740800|2021-04-30|0.19145434|0|70301015.8|3.315216E-6|1217.32969018
1619827200|2021-05-01|0.19324363|0|70958034.64|3.341694E-6|1227.05228942
1619913600|2021-05-02|0.19145464|0|70301127.75|3.380735E-6|1241.38795029
1620000000|2021-05-03|0.19187881|0|70456879.01|3.354508E-6|1231.75750514
1620086400|2021-05-04|0.1705269|0|62616571.69|3.197367E-6|1174.05617515
1620172800|2021-05-05|0.17064476|0|62659848.15|2.971662E-6|1091.17847904
1620259200|2021-05-06|0.16244043|0|59647264.02|2.880327E-6|1057.64079197
1620345600|2021-05-07|0.16622191|0|61035802.8|2.898053E-6|1064.14967444
1620432000|2021-05-08|0.16083093|0|59056263.25|2.735044E-6|1004.29362974
1620518400|2021-05-09|0.16532318|0|60705793.85|2.839028E-6|1042.47600671
1620604800|2021-05-10|0.14687431|0|53931466.87|2.629338E-6|965.478954332
1620691200|2021-05-11|0.15544298|0|57077838|2.741278E-6|1006.58274563
1620777600|2021-05-12|0.12271673|0|45060933.16|2.496753E-6|916.794474967
1620864000|2021-05-13|0.13490737|0|49537270.56|2.71355E-6|996.401164207
1620950400|2021-05-14|0.15090186|0|55410361.73|3.025266E-6|1110.86161158
1621036800|2021-05-15|0.13847465|0|50847155.47|2.961379E-6|1087.4026287
1621123200|2021-05-16|0.13492743|0|49544636.17|2.90441E-6|1066.48393687
1621209600|2021-05-17|0.12760365|0|46855383.12|2.93089E-6|1076.20725451
1621296000|2021-05-18|0.13917191|0|51103185.31|3.24339E-6|1190.95556138
1621382400|2021-05-19|0.11313718|0|41543371.75|3.05756E-6|1122.71979669
1621468800|2021-05-20|0.12238294|0|44938364.28|3.000851E-6|1101.8965175
1621555200|2021-05-21|0.14275707|0|52419639.21|3.826786E-6|1405.17552969
1621641600|2021-05-22|0.140097|0|51442875.75|3.732274E-6|1370.47122813
1621728000|2021-05-23|0.15871744|0|58280200.2|4.564705E-6|1676.13540928
1621814400|2021-05-24|0.14602453|0|53619431.92|3.772661E-6|1385.30108364
1621900800|2021-05-25|0.13186268|0|48419276.5|3.433725E-6|1260.84560241
1621987200|2021-05-26|0.13791378|0|50641207.5|3.509775E-6|1288.77073816
1622073600|2021-05-27|0.13230779|0|48582716.62|3.442201E-6|1263.95789494
1622160000|2021-05-28|0.1238946|0|45493439.03|3.47067E-6|1274.41158887
1622246400|2021-05-29|0.1167123|0|42856138.22|3.371622E-6|1238.0417356
1622332800|2021-05-30|0.11671213|0|42856074.31|3.271251E-6|1201.18599449
1622419200|2021-05-31|0.11733381|0|43084353.59|3.14291E-6|1154.05990602
1622505600|2021-06-01|0.11368969|0|41746252.13|3.099085E-6|1137.96760095
1622592000|2021-06-02|0.11521263|0|42305466.72|3.06619E-6|1125.88870684
1622678400|2021-06-03|0.12272671|0|45064596.37|3.130083E-6|1149.34986035
1622764800|2021-06-04|0.11794576|0|43309057.73|3.196847E-6|1173.86526889
1622851200|2021-06-05|0.11434437|0|41986643.76|3.216261E-6|1180.99391204
1622937600|2021-06-06|0.11974646|0|43970263.14|3.339055E-6|1226.08323443
1623024000|2021-06-07|0.11079367|0|40682848.15|3.301291E-6|1212.21655039
1623110400|2021-06-08|0.10467275|0|38435276.56|3.127114E-6|1148.25961317
1623196800|2021-06-09|0.10649244|0|39103458.24|2.851576E-6|1047.08355855
1623283200|2021-06-10|0.10788838|0|39616039.35|2.93953E-6|1079.37978261
1623369600|2021-06-11|0.09314406|0|34202004.07|2.494859E-6|916.098972625
1623456000|2021-06-12|0.07442569|0|27328716.71|2.093401E-6|768.685690243
1623542400|2021-06-13|0.07693334|0|28249513.36|1.967712E-6|722.53338322
1623628800|2021-06-14|0.08411031|1.02|30884858.43|2.091335E-6|767.92708771
1623715200|2021-06-15|0.0803967|1.01|29521242.04|1.989709E-6|730.61059693
1623801600|2021-06-16|0.08049772|0|29558333.9|2.099189E-6|770.811016526
1623888000|2021-06-17|0.07510247|0|27577227.47|1.973602E-6|724.696155656
1623974400|2021-06-18|0.06782647|0|24905519.53|1.895269E-6|695.932710255
1624060800|2021-06-19|0.06588857|0|24193933.26|1.849978E-6|679.302104515
1624147200|2021-06-20|0.08103947|0|29757262.22|2.270121E-6|833.576353203
1624233600|2021-06-21|0.05232323|0|19212810.97|1.651789E-6|606.52811035
1624320000|2021-06-22|0.04693512|0|17234325.66|1.443906E-6|530.194579804
1624406400|2021-06-23|0.04864772|0|17863185.27|1.442567E-6|529.702966252
1624492800|2021-06-24|0.05495674|0|20179821.83|1.585484E-6|582.181269018
1624579200|2021-06-25|0.051449|0|18891799.17|1.626189E-6|597.127951961
1624665600|2021-06-26|0.05340051|0|19608384.66|1.659108E-6|609.215677088
1624752000|2021-06-27|0.05446442|0|19999047.49|1.571861E-6|577.179060875
1624838400|2021-06-28|0.06150224|0|22583297.14|1.786073E-6|655.836556079
1624924800|2021-06-29|0.07388355|0|27129647.74|2.059886E-6|756.379215191
1625011200|2021-06-30|0.07651139|0|28094576.91|2.183492E-6|801.766690245
1625097600|2021-07-01|0.07739303|0|28418310.6|2.305277E-6|846.485501408
1625184000|2021-07-02|0.08330607|0|30589544.91|2.45762E-6|902.424965692
1625270400|2021-07-03|0.08392511|0|30816855.75|2.420785E-6|888.899426486
1625356800|2021-07-04|0.09020408|0|33122458.95|2.556241E-6|938.638114693
1625443200|2021-07-05|0.09729604|0|35726588.85|2.883187E-6|1058.69094494
1625529600|2021-07-06|0.09765517|17472681.9|35858459.78|2.852479E-6|1047.41513936
1625616000|2021-07-07|0.10073833|27781400.22|36990578.79|2.975553E-6|1092.60722994
1625702400|2021-07-08|0.0872494|18903599.3|32037517.96|2.653783E-6|974.455073897
1625788800|2021-07-09|0.09080511|35059585.66|33343153.95|2.6867E-6|986.541965727
1625875200|2021-07-10|0.09342449|25040570.27|34304975.69|2.787084E-6|1023.40241693
1625961600|2021-07-11|0.09430625|10657464.05|34628753.38|2.754256E-6|1011.34815316
1626048000|2021-07-12|0.09847431|49606415.8|36159241.91|2.970043E-6|1090.58396368
1626134400|2021-07-13|0.09740138|11143824.09|35765268.42|2.978451E-6|1093.67135754
1626220800|2021-07-14|0.09699321|15063191.37|35615391.74|2.955097E-6|1085.09592872
1626307200|2021-07-15|0.09201087|15141161.41|33785902.02|2.895178E-6|1063.09396095
1626393600|2021-07-16|0.08428884|9876514.45|30950414.48|2.682518E-6|985.006365612
1626480000|2021-07-17|0.08621444|6473597.38|31657485.21|2.734096E-6|1003.94555347
1626566400|2021-07-18|0.08542479|3367974.22|31367530.19|2.686584E-6|986.499407584
1626652800|2021-07-19|0.07923051|2595333.5|29093023.39|2.570931E-6|944.032238554
1626739200|2021-07-20|0.07244225|8936997.42|26600409.62|2.430349E-6|892.411250611
1626825600|2021-07-21|0.080631|13745876.21|29607274.01|2.511033E-6|922.037951646
1626912000|2021-07-22|0.08367856|17897932.39|30726321.62|2.589617E-6|950.893571957
1626998400|2021-07-23|0.08766448|8408339.14|32189931.24|2.610495E-6|958.559892814
1627084800|2021-07-24|0.08940041|6410651.89|32827355.62|2.607E-6|957.276550536
1627171200|2021-07-25|0.08766444|4302078.08|32189916.43|2.479886E-6|910.600958563
1627257600|2021-07-26|0.0910858|22818302.42|33446221.63|2.439524E-6|895.78024649
1627344000|2021-07-27|0.09701331|47725352.59|35622772.51|2.461833E-6|903.972010816
1627430400|2021-07-28|0.09735151|9059715.57|35746956.44|2.434037E-6|893.765434274
1627516800|2021-07-29|0.10674905|68640328.71|39197685.56|2.668165E-6|979.736050974
1627603200|2021-07-30|0.10851354|32721565.73|39845594.88|2.569247E-6|943.413836731
1627689600|2021-07-31|0.11198597|11545913.49|41120653.92|2.690276E-6|987.855070999
1627776000|2021-08-01|0.10590928|10896751.83|38889324.07|2.649395E-6|972.843746501
1627862400|2021-08-02|0.10604174|10064845.22|38937964.35|2.705012E-6|993.266055634
1627948800|2021-08-03|0.10273194|5990510.38|37722621.97|2.692632E-6|988.72014916
1628035200|2021-08-04|0.10392455|5357655.16|38160541.05|2.614618E-6|960.073798915
1628121600|2021-08-05|0.1085017|11712220.4|39841248.83|2.65483E-6|974.839496813
1628208000|2021-08-06|0.11780927|24947099.1|43258938.67|2.751492E-6|1010.33325883
1628294400|2021-08-07|0.1212765|37465791.15|44532086.91|2.721901E-6|999.467595886
1628380800|2021-08-08|0.13962565|128578280.5|51269796.55|3.187937E-6|1170.59352207
1628467200|2021-08-09|0.13427588|42879683.3|49305388.31|2.896036E-6|1063.40900197
1628553600|2021-08-10|0.13180141|15375642.31|48396776.04|2.891331E-6|1061.68134973
1628640000|2021-08-11|0.13345143|44646150.11|49002657.51|2.926975E-6|1074.7697006
1628726400|2021-08-12|0.12725042|21498193.33|46725677.39|2.864176E-6|1051.7101929
1628812800|2021-08-13|0.12990588|13350999.59|47700750.2|2.718076E-6|998.063092299
1628899200|2021-08-14|0.12990588|12402982.42|47700750.2|2.758265E-6|1012.82027996
1628985600|2021-08-15|0.13162615|6440443.85|48332421.94|2.797758E-6|1027.32185164
1629072000|2021-08-16|0.12784239|7653863.24|46943046.46|2.778912E-6|1020.40172375
1629158400|2021-08-17|0.12059995|6686335.01|44283659.99|2.698266E-6|990.788919121
1629244800|2021-08-18|0.11788423|6263036.77|43286464.72|2.631275E-6|966.190239832
1629331200|2021-08-19|0.12156139|6086674.17|44636696.7|2.602048E-6|955.45820408
1629417600|2021-08-20|0.12424686|5372742.29|45622787.02|2.518219E-6|924.676640574
1629504000|2021-08-21|0.12848439|15631913.84|47178787.33|2.627198E-6|964.693187365
1629590400|2021-08-22|0.12508079|6533895.14|45929000.85|2.536022E-6|931.213790652
1629676800|2021-08-23|0.17201564|527101598.11|63163230.56|3.471827E-6|1274.83645827
1629763200|2021-08-24|0.15117165|56678926.05|55509425.51|3.168811E-6|1163.57053826
1629849600|2021-08-25|0.15376417|22604114.36|56461386.61|3.140558E-6|1153.19621866
1629936000|2021-08-26|0.15546027|33938236.44|57084184.44|3.311737E-6|1216.0522153
1630022400|2021-08-27|0.16088374|18177377.84|59075655.64|3.279415E-6|1204.18378663
1630108800|2021-08-28|0.15658204|10745263.22|57496092.65|3.201929E-6|1175.73130637
1630195200|2021-08-29|0.15400088|8867272.9|56548305.43|3.153828E-6|1158.06889557
1630281600|2021-08-30|0.15516337|22848382.88|56975164.32|3.297491E-6|1210.82115946
1630368000|2021-08-31|0.1612863|41835167.35|59223471.63|3.419496E-6|1255.62074612
1630454400|2021-09-01|0.16521006|101227896.57|60664257.85|3.382193E-6|1241.92333233
1630540800|2021-09-02|0.16319444|24468073.28|59924131.26|3.308372E-6|1214.81661989
1630627200|2021-09-03|0.16699113|24626545.64|61318256.5|3.338129E-6|1225.74324907
1630713600|2021-09-04|0.18689163|80144288.41|68625613.49|3.741977E-6|1374.03407146
1630800000|2021-09-05|0.17650879|195936688.82|64813091.69|3.410573E-6|1252.34431987
1630886400|2021-09-06|0.19449008|142582750.5|71415724.27|3.695174E-6|1356.84826452
1630972800|2021-09-07|0.15832063|36479879.71|58134496.23|3.382115E-6|1241.89470265
1631059200|2021-09-08|0.165312|26595519.18|60701689.94|3.586614E-6|1316.9856451
1631145600|2021-09-09|0.17348535|19374447.92|63702899.26|3.7396E-6|1373.16126159
1631232000|2021-09-10|0.16319486|15704577.99|59924285.77|3.635932E-6|1335.09491787
1631318400|2021-09-11|0.16661255|17951461.4|61179244.63|3.685999E-6|1353.47928188
1631404800|2021-09-12|0.1640489|5268514.19|60237885.44|3.561382E-6|1307.72056944
1631491200|2021-09-13|0.151827782987|7808351.39|55750355.54|3.376722E-6|1239.91438429
1631577600|2021-09-14|0.16043706867|24119096.62|58911639.51|3.40685E-6|1250.9772257
1631664000|2021-09-15|0.160345783298|5030399.57|58878120.01|3.328309E-6|1222.13738772
1631750400|2021-09-16|0.16598120783|15842802.68|60947417.97|3.47362E-6|1275.49481521
1631836800|2021-09-17|0.17004788413|41852243.95|62440679.91|3.597563E-6|1321.00602656
1631923200|2021-09-18|0.172585912251|8518321.28|63372630.35|3.574809E-6|1312.65087848
1632009600|2021-09-19|0.165805157168|5055399.31|60882773.1|3.508345E-6|1288.24565074
1632096000|2021-09-20|0.139808311014|8552907.11|51336869.26|3.26321E-6|1198.23338057
1632182400|2021-09-21|0.125853301539|14196502.71|46212663.9|3.092699E-6|1135.62264703
1632268800|2021-09-22|0.139590605458|13835659.79|51256928.94|3.203492E-6|1176.30524823
1632355200|2021-09-23|0.142151855635|8955695.84|52197406.4|3.166311E-6|1162.65258246
1632441600|2021-09-24|0.130479724806|7044448.75|47911461.95|3.045763E-6|1118.38799706
1632528000|2021-09-25|0.130479724806|8516108.62|47911461.95|3.054544E-6|1121.61233362
1632614400|2021-09-26|0.127097130832|3470309.67|46669391.41|2.941482E-6|1080.09656775
1632700800|2021-09-27|0.12221237498|2565543.43|44875735.01|2.893578E-6|1062.50647351
1632787200|2021-09-28|0.110275789775|3779292.42|40492684.32|2.687389E-6|986.794967813
1632873600|2021-09-29|0.11443574474|15589113.75|42020197.69|2.753218E-6|1010.96702701
1632960000|2021-09-30|0.126612052828|17150364.24|46491273.35|2.891287E-6|1061.6652305
1633046400|2021-10-01|0.142312676822|16348850.75|52256459.09|2.957642E-6|1086.03043402
1633132800|2021-10-02|0.143159776089|10971806.41|52567509.44|3.000531E-6|1101.77904699
1633219200|2021-10-03|0.143099012606|5610502.05|52545197.41|2.968862E-6|1090.15035836
1633305600|2021-10-04|0.140141201901|7419058.73|51459105.03|2.85345E-6|1047.77168495
1633392000|2021-10-05|0.154117592566|196857855.11|56591161.45|2.991714E-6|1098.54149139
1633478400|2021-10-06|0.161142770817|128907184.26|59170769.59|2.91074E-6|1068.80826862
1633564800|2021-10-07|0.173765592733|105702133.03|63805802.76|3.229484E-6|1185.84937259
1633651200|2021-10-08|0.191378762807|70080327.72|70273265.26|3.546163E-6|1302.13221937
1633737600|2021-10-09|0.170485884772|119111639.92|62601511.41|3.101535E-6|1138.86717924
1633824000|2021-10-10|0.179678675877|34661783.94|65977055.48|3.280509E-6|1204.5854815
1633910400|2021-10-11|0.173090419643|10385057.4|63557882.79|3.011065E-6|1105.64707589
1633996800|2021-10-12|0.168629661178|94301732.28|61919915.97|3.009038E-6|1104.9027722
1634083200|2021-10-13|0.176093422194|25200527.48|64660569.37|3.067771E-6|1126.46921779
1634169600|2021-10-14|0.175095897507|19773959.31|64294283.61|3.054627E-6|1121.64281092
1634256000|2021-10-15|0.160637137616|17931100.92|58985103.77|2.608002E-6|957.644482999
1634342400|2021-10-16|0.162328054854|13921231.97|59605999.6|2.665828E-6|978.877883092
1634428800|2021-10-17|0.161482192934|17154924.86|59295403.59|2.62344E-6|963.313234527
1634515200|2021-10-18|0.155158383822|6812514.16|56973334.47|2.501502E-6|918.538248547
1634601600|2021-10-19|0.160763391958|13581349.33|59031463.69|2.501687E-6|918.606179588
1634688000|2021-10-20|0.162473034484|13433988.36|59659235.35|2.46198E-6|904.02598015
1634774400|2021-10-21|0.163892624353|39128846.84|60180501.21|2.634499E-6|967.374040675
1634860800|2021-10-22|0.168147154237|17214801.49|61742741.98|2.770487E-6|1017.30811191
1634947200|2021-10-23|0.174961780194|22142370.56|64245036.44|2.849837E-6|1046.4450105
1635033600|2021-10-24|0.171544201634|8389899.19|62990119.75|2.815392E-6|1033.79698955
1635120000|2021-10-25|0.172948200533|5284575.38|63505660.68|2.743475E-6|1007.38944896
1635206400|2021-10-26|0.170335897194|5104983.74|62546436.77|2.821822E-6|1036.15805128
1635292800|2021-10-27|0.154400149983|16127039.16|56694915.03|2.640114E-6|969.435838733
1635379200|2021-10-28|0.162643532372|9884407.37|59721841.27|2.682907E-6|985.149201199
1635465600|2021-10-29|0.185593516146|36754033.76|68148953.42|2.982478E-6|1095.15008131
1635552000|2021-10-30|0.224755450746|145606926.2|82529007.81|3.6316E-6|1333.50423213
1635638400|2021-10-31|0.187296279753|154747808.51|68774199.17|3.05446E-6|1121.58148936
1635724800|2021-11-01|0.190220642631|61849160.41|69848009.69|3.118146E-6|1144.96665036
1635811200|2021-11-02|0.204403792693|72547833.44|75055987.06|3.232887E-6|1187.09893609
1635897600|2021-11-03|0.194039709197|30950968.54|71250350.65|3.08146E-6|1131.49574601
1635984000|2021-11-04|0.184666175324|12059278.86|67808438.79|3.005036E-6|1103.43325901
1636070400|2021-11-05|0.192975031738|51432303.05|70859406.74|3.157021E-6|1159.24134387
1636156800|2021-11-06|0.203977994074|23352461.75|74899636.07|3.315234E-6|1217.33631716
1636243200|2021-11-07|0.195481263243|8494842.02|71779681.64|3.086855E-6|1133.47676137
1636329600|2021-11-08|0.187276599929|9602399.03|68766972.84|2.771724E-6|1017.76233176
1636416000|2021-11-09|0.185827901766|7984940.04|68235018.57|2.774717E-6|1018.86134548
1636502400|2021-11-10|0.181408422915|12313664.36|66612209.41|2.791104E-6|1024.87856488
1636588800|2021-11-11|0.184948842897|4466674.15|67912232.82|2.847559E-6|1045.60854098
1636675200|2021-11-12|0.190686854047|12661297.09|70019200.04|2.97224E-6|1091.39074199
1636761600|2021-11-13|0.189839356918|12294114.5|69708003.6|2.944637E-6|1081.25506707
1636848000|2021-11-14|0.200007676226|10641195.72|73441756.44|3.055099E-6|1121.81612672
1636934400|2021-11-15|0.212909761598|42751728.82|78179333.67|3.349857E-6|1230.04969892
1637020800|2021-11-16|0.207743951356|47948400.81|76282475.58|3.453119E-6|1267.96695679
1637107200|2021-11-17|0.311276201067|1262463095.78|114298967.8|5.15631E-6|1893.36964611
1637193600|2021-11-18|0.252746184505|342710305.18|92807056.58|4.438649E-6|1629.84833852
1637280000|2021-11-19|0.345712991088|529475362.84|126943974.19|5.948305E-6|2184.18600359
1637366400|2021-11-20|0.37676003155|522597407.49|138344282.56|6.311185E-6|2317.43361242
1637452800|2021-11-21|0.378843436065|191087100.59|139109297.63|6.450543E-6|2368.60512982
1637539200|2021-11-22|0.379676534041|80459394.68|139415206.78|6.745094E-6|2476.76269258
1637625600|2021-11-23|0.373091999948|74358936.69|136997400.83|6.480771E-6|2379.7046908
1637712000|2021-11-24|0.366469703208|67665541.09|134565728.64|6.511495E-6|2390.98638043
1637798400|2021-11-25|0.491608180709|504332515.76|180515912.95|8.583342E-6|3151.75759496
1637884800|2021-11-26|0.401391490502|131481230.88|147388823.46|7.492874E-6|2751.34353698
1637971200|2021-11-27|0.398046561415|45617940.5|146160583.27|7.261625E-6|2666.43013248
1638057600|2021-11-28|0.40059665719|75949395.06|147096964.89|6.99751E-6|2569.44850715
1638144000|2021-11-29|0.378687691811|35806221.96|139052109.17|6.550946E-6|2405.47257821
1638230400|2021-11-30|0.348280365693|29601713.36|127886700.51|6.1096E-6|2243.41267094
1638316800|2021-12-01|0.3584777438|56600873.65|131631123.59|6.263827E-6|2300.0440062
1638403200|2021-12-02|0.343281996812|20949021.22|126051326.01|6.078174E-6|2231.87321076
1638489600|2021-12-03|0.306490765171|19647630.49|112541781.15|5.718298E-6|2099.72865482
1638576000|2021-12-04|0.271029023746|60043071.58|99520418.05|5.508641E-6|2022.74371811
1638662400|2021-12-05|0.242321899736|24463012.4379|88979314.57|4.922108E-6|1807.37193965