1607299200|2020-12-07|5.71268534|514858.940716|0|0.000297665438|0
1607385600|2020-12-08|4.94614059|1235137.57581|0|0.000269968968|0
1607472000|2020-12-09|3.4263641|1047845.86498|0|0.000184670676|0
1607558400|2020-12-10|2.63086169|662409.514537|0|0.000144038479|0
1607644800|2020-12-11|1.86469834|624562.580634|0|0.000103256455|0
1607731200|2020-12-12|2.00250296|332582.826985|0|0.0001064954|0
1607817600|2020-12-13|1.93918843|476010.960665|0|0.0001013034|0
1607904000|2020-12-14|2.55655425|745804.254084|0|0.000132831168|0
1607990400|2020-12-15|2.24773658|272757.706611|0|0.000115760817|0
1608076800|2020-12-16|2.66923723|321502.550945|0|0.00012525398|0
1608163200|2020-12-17|2.55653375|474400.067442|0|0.000112103295|0
1608249600|2020-12-18|2.2753062|184566.733204|0|9.8336506E-5|0
1608336000|2020-12-19|2.22796885|217902.973653|0|9.3338271E-5|0
1608422400|2020-12-20|2.07340274|104685.562406|0|8.8315231E-5|0
1608508800|2020-12-21|3.33883544|1448308.34943|0|0.000146420362|0
1608595200|2020-12-22|3.0509259|1592824.90807|0|0.00012828164|0
1608681600|2020-12-23|2.62505186|276867.798606|0|0.000112947503|0
1608768000|2020-12-24|2.58979371|133341.437156|0|0.000109108493|0
1608854400|2020-12-25|2.49535102|187988.818533|0|0.000101170575|0
1608940800|2020-12-26|2.52098032|102580.371475|0|9.5357898E-5|0
1609027200|2020-12-27|2.44677489|151162.398896|0|9.3131374E-5|0
1609113600|2020-12-28|2.54690773|136710.057066|0|9.403455E-5|0
1609200000|2020-12-29|2.70739839|233910.556781|0|9.8945808E-5|0
1609286400|2020-12-30|2.70087431|254519.35111|0|9.3647192E-5|0
1609372800|2020-12-31|2.64526521|141297.797634|0|9.1210633E-5|0
1609459200|2021-01-01|2.4964594|68949.0798786|0|8.4988306E-5|0
1609545600|2021-01-02|2.39628473|87558.0003154|0|7.4587255E-5|0
1609632000|2021-01-03|2.15817135|209476.205174|0|6.5833986E-5|0
1609718400|2021-01-04|2.44743374|166812.328145|0|7.6549492E-5|0
1609804800|2021-01-05|2.19282803|201790.676447|0|6.4509306E-5|0
1609891200|2021-01-06|2.0698091|259809.089559|0|5.6207599E-5|0
1609977600|2021-01-07|2.10238012|92715.0338492|0|5.3399148E-5|0
1610064000|2021-01-08|2.57915124|111097.174173|0|6.3218193E-5|0
1610150400|2021-01-09|2.6226446|95969.1826555|0|6.5151513E-5|0
1610236800|2021-01-10|3.90379571|1144397.91091|0|0.000101776801|0
1610323200|2021-01-11|3.12225952|999369.780203|0|8.7786142E-5|0
1610409600|2021-01-12|3.27206084|282598.602529|0|9.6455639E-5|0
1610496000|2021-01-13|3.29756056|280337.488474|0|8.8367692E-5|0
1610582400|2021-01-14|2.45766222|883032.441988|0|6.2715738E-5|0
1610668800|2021-01-15|2.70039112|1246523.80057|0|7.3329648E-5|0
1610755200|2021-01-16|3.40598479|1150842.50512|0|9.4144831E-5|0
1610841600|2021-01-17|3.502923|434242.261118|0|9.7870856E-5|0
1610928000|2021-01-18|3.28985365|222951.722152|0|8.9812909E-5|0
1611014400|2021-01-19|3.02682248|493401.086294|0|8.3915684E-5|0
1611100800|2021-01-20|3.02642317|430378.430245|0|8.513684E-5|0
1611187200|2021-01-21|2.7893113|208801.497666|0|9.0486556E-5|0
1611273600|2021-01-22|2.87753491|571265.55744|0|8.7182801E-5|0
1611360000|2021-01-23|3.03012653|179872.673253|0|9.4491714E-5|0
1611446400|2021-01-24|3.00352486|297662.888459|0|9.3018975E-5|0
1611532800|2021-01-25|2.86084695|497181.984379|0|8.8389427E-5|0
1611619200|2021-01-26|3.62109145|742498.701197|0|0.00011117925|0
1611705600|2021-01-27|3.76416531|776833.343353|0|0.000123688803|0
1611792000|2021-01-28|3.79151612|1672768.79|0|0.000113294245|0
1611878400|2021-01-29|3.61901033|2170653.31|0|0.000105460119|0
1611964800|2021-01-30|3.62199077|594391.87|0|0.000105691314|0
1612051200|2021-01-31|3.49668224|679607.06|0|0.000105594143|0
1612137600|2021-02-01|3.37274|977115.14|0|0.000100567201|0
1612224000|2021-02-02|3.24124379|2001496.51|0|9.1276187E-5|0
1612310400|2021-02-03|2.95154512|4820679.75|0|7.8766493E-5|0
1612396800|2021-02-04|3.04303282|700123.77|0|8.2408804E-5|0
1612483200|2021-02-05|3.17759963|1050262.49|0|8.3304689E-5|0
1612569600|2021-02-06|3.11207944|1076021|0|7.9256318E-5|0
1612656000|2021-02-07|3.25068191|643279.21|0|8.3557695E-5|0
1612742400|2021-02-08|3.19906137|1789107.14|0|6.9249053E-5|0
1612828800|2021-02-09|3.26206038|1779009.53|0|7.0180355E-5|0
1612915200|2021-02-10|3.46872252|1577392.57|0|7.7223124E-5|0
1613001600|2021-02-11|3.72662419|2233244.22|0|7.7784935E-5|0
1613088000|2021-02-12|3.99743885|2536183.41|0|8.4148013E-5|0
1613174400|2021-02-13|4.5868679|2506107.06|0|9.7374324E-5|0
1613260800|2021-02-14|4.64544302|1798057.57|0|9.5355119E-5|0
1613347200|2021-02-15|4.72093969|1410668.82|0|9.8465619E-5|0
1613433600|2021-02-16|4.2161328|2211592.82|0|8.569398E-5|0
1613520000|2021-02-17|4.27703592|770818.01|0|8.2015672E-5|0
1613606400|2021-02-18|4.3857731|847327.03|0|8.4864364E-5|0
1613692800|2021-02-19|4.41528068|2698314.18|0|7.9002113E-5|0
1613779200|2021-02-20|4.49937896|1725793.29|0|8.0203519E-5|0
1613865600|2021-02-21|4.62140241|1100649.58|0|8.0316422E-5|0
1613952000|2021-02-22|4.43505587|1713343.83|0|8.1816551E-5|0
1614038400|2021-02-23|4.36001374|1868145.53|0|8.9299845E-5|0
1614124800|2021-02-24|4.49952727|1110940.4|0|9.0524034E-5|0
1614211200|2021-02-25|4.45353727|839211.02|0|9.4567273E-5|0
1614297600|2021-02-26|4.4879027|1480054.55|0|9.6847776E-5|0
1614384000|2021-02-27|4.61784449|1071855.82|0|9.9978336E-5|0
1614470400|2021-02-28|4.61401313|1445679.54|0|0.00010222067|0
1614556800|2021-03-01|5.04431964|2096418.92|0|0.000101635976|0
1614643200|2021-03-02|4.98855256|2386351.45|0|0.000103114033|0
1614729600|2021-03-03|5.18383647|1696069.98|0|0.000102572549|0
1614816000|2021-03-04|4.88289214|1955718|0|0.000100551377|0
1614902400|2021-03-05|5.07073739|851449.98|0|0.000103638192|0
1614988800|2021-03-06|5.23418959|1117446.07|0|0.000107011546|0
1615075200|2021-03-07|5.38176627|1771191.75|0|0.000105098884|0
1615161600|2021-03-08|5.31685398|1612224.92|0|0.000101764744|0
1615248000|2021-03-09|5.49756143|3875105.74|0|0.000100276332|0
1615334400|2021-03-10|5.52242788|2834193.51|0|9.8599731E-5|0
1615420800|2021-03-11|5.79194109|4200496.34|0|0.000100197712|0
1615507200|2021-03-12|6.31759661|8781940.46|0|0.00011019303|0
1615593600|2021-03-13|6.56540067|3356950.51|0|0.000107202318|0
1615680000|2021-03-14|6.25195739|1802728.29|0|0.000105425179|0
1615766400|2021-03-15|6.21159153|12355645.22|0|0.000111105394|0
1615852800|2021-03-16|5.68213458|5477892.84|0|0.000100028949|0
1615939200|2021-03-17|5.57584437|2683847.15|0|9.4713093E-5|0
1616025600|2021-03-18|6.01147213|13354223.51|0|0.000103898795|0
1616112000|2021-03-19|6.64811135|11225197.76|0|0.000113941606|0
1616198400|2021-03-20|6.81177633|2106992.36|0|0.000116812739|0
1616284800|2021-03-21|6.91765346|4000303.42|0|0.000120258033|0
1616371200|2021-03-22|6.68120319|7141397.08|0|0.00012252536|0
1616457600|2021-03-23|6.42990136|9751342.59|0|0.000117464839|0
1616544000|2021-03-24|6.47616233|3774606.48|0|0.000122714404|0
1616630400|2021-03-25|6.29026627|4470190.58|0|0.0001216588|0
1616716800|2021-03-26|7.10698789|23762472.37|0|0.000128896158|0
1616803200|2021-03-27|7.58226653|13301359.39|0|0.000135461693|0
1616889600|2021-03-28|13.99018381|53163086.15|0|0.000250044635|0
1616976000|2021-03-29|27.02333659|78235280.69|0|0.000467934945|0
1617062400|2021-03-30|40.03082786|85035929.19|0|0.000679436444|0
1617148800|2021-03-31|39.97483646|65208985.63|0|0.000678472988|0
1617235200|2021-04-01|33.23557344|34198005.98|0|0.00056240154|0
1617321600|2021-04-02|35.24049328|46738271.92|0|0.000593431014|0
1617408000|2021-04-03|38.05853669|15080991.99|0|0.000660693874|0
1617494400|2021-04-04|58.07230141|79423206.53|0|0.000988320767|0
1617580800|2021-04-05|56.52465135|81856761.91|0|0.000957106018|0
1617667200|2021-04-06|67.57016624|91306235.33|0|0.001161151872|0
1617753600|2021-04-07|42.06418956|109910984.78|0|0.000750490396|0
1617840000|2021-04-08|46.67343637|7647071.95|0|0.000800244728|0
1617926400|2021-04-09|56.04548069|15319186.68|0|0.000962236721|0
1618012800|2021-04-10|57.43609587|16579226.79|0|0.000960578491|0
1618099200|2021-04-11|59.72714816|18987084.33|0|0.000992063499|0
1618185600|2021-04-12|52.94029437|36224060.64|0|0.000883907885|0
1618272000|2021-04-13|53.48706199|22106897.26|0|0.000842270071|0
1618358400|2021-04-14|54.71014363|15881095.69|0|0.000866905518|0
1618444800|2021-04-15|54.35504854|5702327.62|0|0.00085849953|0
1618531200|2021-04-16|48.26403521|11153405.35|0|0.000783853314|0
1618617600|2021-04-17|43.54481769|7349824.65|0|0.000717568815|0
1618704000|2021-04-18|38.3720427|16514313.32|0|0.000682579985|0
1618790400|2021-04-19|37.29771197|9484910.06|0|0.0006693262|0
1618876800|2021-04-20|32.22617916|18466118.69|0|0.000570647225|0
1618963200|2021-04-21|31.07380716|3799998.3|0|0.000576443372|0
1619049600|2021-04-22|30.53087305|5137699.44|0|0.000589828689|0
1619136000|2021-04-23|26.89939744|7637572.35|0|0.00052647241|0
1619222400|2021-04-24|25.05336897|6549761.45|0|0.000500558129|0
1619308800|2021-04-25|26.27345131|4134526.26|0|0.000536146346|0
1619395200|2021-04-26|32.2917254|8167837.32|0|0.0005977541|0
1619481600|2021-04-27|32.78141401|4226011.06|0|0.000595667031|0
1619568000|2021-04-28|30.55986526|4979357.51|0|0.000557410483|0
1619654400|2021-04-29|29.29452236|1118219.36|0|0.000546997722|0
1619740800|2021-04-30|32.17242978|3387682.22|0|0.00055709664|0
1619827200|2021-05-01|31.46882514|880571.11|0|0.000544179249|0
1619913600|2021-05-02|31.51335338|735985.82|0|0.000556467488|0
1620000000|2021-05-03|31.74392337|1712496.18|0|0.00055496087|0
1620086400|2021-05-04|31.38367388|7565861.34|0|0.00058844163|0
1620172800|2021-05-05|33.98281526|14264232.9|0|0.00059178761|0
1620259200|2021-05-06|30.39045377|12645217.74|0|0.000538871138|0
1620345600|2021-05-07|29.54338382|3576878.43|0|0.00051508433|0
1620432000|2021-05-08|28.0514838|8292887.48|0|0.000477035418|0
1620518400|2021-05-09|28.69126754|2109309.55|0|0.000492703527|0
1620604800|2021-05-10|28.47580332|3293058.01|0|0.000509772763|0
1620691200|2021-05-11|28.41358546|3666420.97|0|0.000501081023|0
1620777600|2021-05-12|26.45345424|9722466.51|0|0.000538212958|0
1620864000|2021-05-13|27.19051295|3161087.53|0|0.000546914638|0
1620950400|2021-05-14|27.31203952|1421971.56|0|0.000547549067|0
1621036800|2021-05-15|26.52526022|1499936.04|0|0.000567261642|0
1621123200|2021-05-16|25.51594087|1763291.41|0|0.00054924894|0
1621209600|2021-05-17|23.87082536|3996888.66|0|0.000548281806|0
1621296000|2021-05-18|23.24326494|1891325.86|0|0.000541682346|0
1621382400|2021-05-19|14.60747969|38535681.94|0|0.00039477071|0
1621468800|2021-05-20|14.8404103|2858185.91|0|0.000363889502|0
1621555200|2021-05-21|11.62665154|7464138.67|0|0.000311667282|0
1621641600|2021-05-22|9.58155227|6875638.22|0|0.000255258716|0
1621728000|2021-05-23|8.25950987|4907778.53|0|0.000237543032|0
1621814400|2021-05-24|12.77239864|4013439.72|0|0.000329985162|0
1621900800|2021-05-25|13.30469268|2707211.21|0|0.000346456308|0
1621987200|2021-05-26|13.96477677|2770035.77|0|0.000355390304|0
1622073600|2021-05-27|14.62727767|3062253.98|0|0.000380552323|0
1622160000|2021-05-28|16.62832228|5396920.84|0|0.000465810567|0
1622246400|2021-05-29|17.36262605|2920052.28|0|0.000501577072|0
1622332800|2021-05-30|16.60327487|2673046.26|0|0.000465362821|0
1622419200|2021-05-31|16.85506789|1687995.91|0|0.000451480833|0
1622505600|2021-06-01|16.48423231|1449785.28|0|0.000449346224|0
1622592000|2021-06-02|16.82078306|796249.22|0|0.000447656758|0
1622678400|2021-06-03|15.98481045|1613729.88|0|0.000407684609|0
1622764800|2021-06-04|15.84408244|872186.21|0|0.000429444039|0
1622851200|2021-06-05|15.33306222|967375.99|0|0.000431286004|0
1622937600|2021-06-06|15.25948856|724743.79|0|0.000425501306|0
1623024000|2021-06-07|14.91875043|1547051.83|0|0.000444530267|0
1623110400|2021-06-08|16.64484554|2432430.85|0|0.00049726731|0
1623196800|2021-06-09|13.82499611|1959417.04|0|0.000370195505|0
1623283200|2021-06-10|11.85951298|804159.41|0|0.000323124606|0
1623369600|2021-06-11|13.19272883|728693.72|0|0.000353366573|0
1623456000|2021-06-12|13.39271543|897190.02|0|0.000376702313|0
1623542400|2021-06-13|14.6554881|1004950.32|0|0.000374841175|0
1623628800|2021-06-14|15.16229635|1166592.57|0|0.000376998264|0
1623715200|2021-06-15|14.14397619|1140099.87|0|0.000350044103|0
1623801600|2021-06-16|13.7566249|1073902.79|0|0.000358739985|0
1623888000|2021-06-17|13.35548449|149370.51|0|0.000350965956|0
1623974400|2021-06-18|12.7928758|1500532.71|0|0.000357470263|0
1624060800|2021-06-19|13.04687011|701592.07|0|0.000366321822|0
1624147200|2021-06-20|12.42979214|1677310.57|0|0.000348190064|0
1624233600|2021-06-21|11.50552406|2530408.75|0|0.000363217328|0
1624320000|2021-06-22|9.77721264|3707595.31|0|0.000300784931|0
1624406400|2021-06-23|9.88531555|2154922.79|0|0.000293132493|0
1624492800|2021-06-24|10.19040516|729391.75|0|0.000293989874|0
1624579200|2021-06-25|9.67220009|1162372.75|0|0.000305716775|0
1624665600|2021-06-26|9.57114159|1286933.16|0|0.000297367148|0
1624752000|2021-06-27|10.01964286|969104.51|0|0.000289170148|0
1624838400|2021-06-28|9.9866872|819007.35|0|0.000290021199|0
1624924800|2021-06-29|10.35824383|1118782.4|0|0.000288789674|0
1625011200|2021-06-30|10.26851004|1052898.73|0|0.000293044084|0
1625097600|2021-07-01|10.32699783|546580.37|0|0.000307606387|0
1625184000|2021-07-02|9.69886875|476372.45|0|0.000286127234|0
1625270400|2021-07-03|9.60152499|467679.49|0|0.000276952034|0
1625356800|2021-07-04|9.82249596|747942.74|0|0.000278354037|0
1625443200|2021-07-05|9.49942887|1085289.43|0|0.000281497901|0
1625529600|2021-07-06|9.56198493|713881.57|0|0.000279302787|0
1625616000|2021-07-07|9.82878862|819952.96|0|0.000290317345|0
1625702400|2021-07-08|10.78620025|1828634.06|0|0.000328073669|0
1625788800|2021-07-09|11.00436648|1139772.45|0|0.00032559214|0
1625875200|2021-07-10|11.23814328|573515.75|0|0.000335261604|0
1625961600|2021-07-11|11.35087378|904203.12|0|0.000331507354|0
1626048000|2021-07-12|12.03895438|862425.27|0|0.000363101988|0
1626134400|2021-07-13|10.80634555|609141.04|0|0.00033044881|0
1626220800|2021-07-14|10.7568225|647876.1|0|0.000327728603|0
1626307200|2021-07-15|10.70175048|900358.73|0|0.000336737074|0
1626393600|2021-07-16|10.40243438|1452477.07|0|0.000331060632|0
1626480000|2021-07-17|10.01984453|625338.6|0|0.000317756733|0
1626566400|2021-07-18|9.69873569|529773.93|0|0.000305022285|0
1626652800|2021-07-19|9.59049693|1199478.87|0|0.000311199601|0
1626739200|2021-07-20|9.15968009|1289729.3|0|0.000307296046|0
1626825600|2021-07-21|8.98077928|1160302.24|0|0.000279681887|0
1626912000|2021-07-22|8.78567672|454360.54|0|0.00027189205|0
1626998400|2021-07-23|9.41805974|560000.27|0|0.000280453391|0
1627084800|2021-07-24|9.52075425|1004382.55|0|0.000277634155|0
1627171200|2021-07-25|9.71245852|716884.64|0|0.000274749849|0
1627257600|2021-07-26|10.21799833|2110761.17|0|0.000273665597|0
1627344000|2021-07-27|10.43979806|678713.07|0|0.000264922823|0
1627430400|2021-07-28|10.56491543|513386.1|0|0.000264149918|0
1627516800|2021-07-29|10.30146878|532305.29|0|0.000257482514|0
1627603200|2021-07-30|10.39652894|979715.99|0|0.000246155892|0
1627689600|2021-07-31|10.32236393|587037.94|0|0.000247977596|0
1627776000|2021-08-01|10.90590265|683087.09|0|0.000272818787|0
1627862400|2021-08-02|10.08085142|995368.22|0|0.000257151817|0
1627948800|2021-08-03|9.89348607|839469.81|0|0.000259310951|0
1628035200|2021-08-04|9.80965428|885356.14|0|0.000246799246|0
1628121600|2021-08-05|10.16881066|1259384.43|0|0.000248811391|0
1628208000|2021-08-06|10.04859214|1161142.11|0|0.00023468972|0
1628294400|2021-08-07|10.35120008|841256.82|0|0.000232319921|0
1628380800|2021-08-08|10.36279973|820307.13|0|0.000236603769|0
1628467200|2021-08-09|10.75675946|1039749.29|0|0.000231999709|0
1628553600|2021-08-10|10.71311341|795572.67|0|0.000235013846|0
1628640000|2021-08-11|11.73172146|1808272.43|0|0.000257310504|0
1628726400|2021-08-12|12.48522836|1642549.96|0|0.000281019791|0
1628812800|2021-08-13|13.93611337|2763340.26|0|0.000291591231|0
1628899200|2021-08-14|14.91343051|4506374.44|0|0.000316653879|0
1628985600|2021-08-15|14.26769922|3154380.33|0|0.000303264774|0
1629072000|2021-08-16|16.03622699|5529132.76|0|0.000348579651|0
1629158400|2021-08-17|15.8872186|5702519.08|0|0.000355455677|0
1629244800|2021-08-18|18.34145294|18794309.06|0|0.000409396569|0
1629331200|2021-08-19|16.9529431|6041641.88|0|0.000362881458|0
1629417600|2021-08-20|16.96511836|4569787.93|0|0.000343846811|0
1629504000|2021-08-21|17.79815539|3812080.83|0|0.000363929595|0
1629590400|2021-08-22|18.42926729|2505653.84|0|0.000373654689|0
1629676800|2021-08-23|22.00302454|9528776.95|0|0.00044409153|0
1629763200|2021-08-24|20.33031918|5940369.88|0|0.000426157478|0
1629849600|2021-08-25|19.53290245|5209235.44|0|0.000398949926|0
1629936000|2021-08-26|18.05776318|3741514.6|0|0.000384680656|0
1630022400|2021-08-27|17.04051136|3716987.27|0|0.000347349642|0
1630108800|2021-08-28|17.39279844|2099431.4|0|0.000355663478|0
1630195200|2021-08-29|17.18634352|1852570.47|0|0.000351964007|0
1630281600|2021-08-30|16.36783488|2353450.37|0|0.000347844866|0
1630368000|2021-08-31|16.06731476|1970515.25|0|0.000340649629|0
1630454400|2021-09-01|16.67340839|3537618.77|0|0.000341339252|0
1630540800|2021-09-02|16.86854507|3244753.34|0|0.000341968856|0
1630627200|2021-09-03|16.90779833|1740393.42|0|0.000337984442|0
1630713600|2021-09-04|16.63920138|1299958.02|0|0.000333152982|0
1630800000|2021-09-05|16.74276621|1264659.22|0|0.000323510385|0
1630886400|2021-09-06|16.43585442|1484625.01|0|0.000312269621|0
1630972800|2021-09-07|14.73255075|3763289.69|0|0.000314723248|0
1631059200|2021-09-08|14.4686933|1805341.2|0|0.000313913152|0
1631145600|2021-09-09|14.48674651|1772363.2|0|0.000312272088|0
1631232000|2021-09-10|14.37384361|2455631.6|0|0.000320244907|0
1631318400|2021-09-11|14.36911956|734810.16|0|0.000317890614|0
1631404800|2021-09-12|14.32047458|758352.16|0|0.000310887057|0
1631491200|2021-09-13|13.6486355731|2344783.49|0|0.00030355211|0
1631577600|2021-09-14|13.9682989056|570366.74|0|0.000296614126|0
1631664000|2021-09-15|13.9512991989|1271705.73|0|0.000289588154|0
1631750400|2021-09-16|13.3153922702|823351.75|0|0.000278661712|0
1631836800|2021-09-17|13.5116964545|443813.01|0|0.000285855836|0
1631923200|2021-09-18|13.8665054908|337743.31|0|0.000287219874|0
1632009600|2021-09-19|13.3194959367|776882.21|0|0.00028183315|0
1632096000|2021-09-20|11.591384186|2099737.83|0|0.000270549847|0
1632182400|2021-09-21|10.1669628279|3497278.99|0|0.00024984134|0
1632268800|2021-09-22|10.7641200073|714254.16|0|0.00024702791|0
1632355200|2021-09-23|10.9996308518|570590.26|0|0.000245007399|0
1632441600|2021-09-24|10.4949568126|1024889.59|0|0.000244981738|0
1632528000|2021-09-25|10.5238974618|691434.16|0|0.000246365562|0
1632614400|2021-09-26|10.179064588|553282.93|0|0.000235579929|0
1632700800|2021-09-27|9.94981319892|616815.88|0|0.000235578094|0
1632787200|2021-09-28|9.66417064261|542243.59|0|0.000235513047|0
1632873600|2021-09-29|9.21966076168|1121768.66|0|0.000221816479|0
1632960000|2021-09-30|9.5744970747|259227.76|0|0.000218641271|0
1633046400|2021-10-01|10.1794538074|900727.93|0|0.000211556544|0
1633132800|2021-10-02|10.0568336233|508951.88|0|0.000210784328|0
1633219200|2021-10-03|10.0130447778|521004.9|0|0.000207739727|0
1633305600|2021-10-04|9.7894641986|1057609.59|0|0.000199325716|0
1633392000|2021-10-05|9.88735898528|357652.2|0|0.000191932343|0
1633478400|2021-10-06|10.1292613423|422756.59|0|0.000182965971|0
1633564800|2021-10-07|9.8275963272|363022.15|0|0.000182648757|0
1633651200|2021-10-08|9.95584390111|256034.93|0|0.000184477323|0
1633737600|2021-10-09|9.84593651971|151918.78|0|0.000179120512|0
1633824000|2021-10-10|9.92927960546|134347.37|0|0.000181285253|0
1633910400|2021-10-11|10.1213145969|166812.66|0|0.000176069438|0
1633996800|2021-10-12|9.54279173732|838625.12|0|0.000170282152|0
1634083200|2021-10-13|9.25473210667|1214625.64|686870706.03|0.000161229184|11966.1598164
1634169600|2021-10-14|9.50275483508|1278109.52|705278537.25|0.000165779867|12303.9038818
1634256000|2021-10-15|9.38055221281|555059.88|696208863.43|0.000152296649|11303.2020396
1634342400|2021-10-16|9.21460567024|985893.58|683892589.17|0.000151326584|11231.2054412
1634428800|2021-10-17|9.39330135525|275327.86|697155083.42|0.000152603563|11325.9806824
1634515200|2021-10-18|9.13975609255|526037.34|678337378.96|0.000147353442|10936.3255009
1634601600|2021-10-19|9.17551452763|588821.26|680991310.08|0.000142782917|10597.1087956
1634688000|2021-10-20|9.31528824901|977835|691365081.42|0.000141156051|10476.3655277
1634774400|2021-10-21|8.66207623369|1267057.77|642884780.43|0.000139238903|10334.0780163
1634860800|2021-10-22|8.34152856535|923517.38|619094269.72|0.000137439732|10200.5465601
1634947200|2021-10-23|8.40733662325|724722.94|623978433.49|0.000136941542|10163.5717334
1635033600|2021-10-24|7.46286982205|578713.99|553881690.43|0.000122481001|9090.33461619
1635120000|2021-10-25|9.08610779303|1955289.97|674355692.09|0.00014413282|10697.2963339
1635206400|2021-10-26|9.54641921684|1293882.2|708519234.48|0.000158148103|11737.4871485
1635292800|2021-10-27|9.62994708216|1818665.96|714718532.65|0.000164664054|12221.090111
1635379200|2021-10-28|9.63895768636|836581.94|715387284.59|0.000159000626|11800.7599767
1635465600|2021-10-29|9.7926197389|648121.17|726791824.6|0.000157366866|11679.5050478
1635552000|2021-10-30|9.27815267387|993365.51|688608941.28|0.000149916431|11126.546249
1635638400|2021-10-31|9.11551669084|1197296.48|676538371.19|0.000148657398|11033.1029298
1635724800|2021-11-01|9.01439970281|872273.65|669033637.81|0.000147766366|10966.9720281
1635811200|2021-11-02|9.13044263504|1041635.59|677646149.76|0.000144408704|10717.771982
1635897600|2021-11-03|9.42554363766|1164375.17|699548051.58|0.000149682969|11109.2190906
1635984000|2021-11-04|14.0957851924|9006456.92|1046165552.45|0.000229377926|17024.0452304
1636070400|2021-11-05|12.9682427502|3584602.97|962481242.15|0.00021215705|15745.9406758
1636156800|2021-11-06|12.3639002877|1688990.83|917627957.46|0.000200949233|14914.1152824
1636243200|2021-11-07|12.6242893079|1337738.21|936953594.13|0.000199350853|14795.4861978
1636329600|2021-11-08|12.5436030249|2702358.24|930965193.44|0.000185647351|13778.4352464
1636416000|2021-11-09|13.4917815355|2731852.89|1001337413.34|0.000201454581|14951.621364
1636502400|2021-11-10|14.3321415597|7543762.76|1063707525.89|0.00022051067|16365.9323515
1636588800|2021-11-11|14.6745748006|3034579.57|1089122347.12|0.000225936619|16768.6371925
1636675200|2021-11-12|13.4479802011|14019573.17|998086551.71|0.000209613947|15557.1958334
1636761600|2021-11-13|12.8207933951|4780616.86|951537798.14|0.000198865939|14759.4966933
1636848000|2021-11-14|13.1288898714|978911.61|974404202.24|0.00020054259|14883.9349205
1636934400|2021-11-15|12.8093302944|2839086.62|950687026.02|0.000201538063|14957.8172581
1637020800|2021-11-16|12.1019149319|2264776.01|898183843.44|0.00020115798|14929.6081348
1637107200|2021-11-17|12.1180619757|868191.84|899382249.97|0.000200736476|14898.3248144
1637193600|2021-11-18|11.4455233765|2711291.44|849467562.31|0.000201002704|14918.0838104
1637280000|2021-11-19|12.0772627054|1359535.45|896354196.51|0.000207800254|15422.5865788
1637366400|2021-11-20|12.3475026601|1087341.06|916410953.02|0.000206835551|15350.9879388
1637452800|2021-11-21|12.6877401301|956689.68|941662807.81|0.000216033325|16033.6313097
1637539200|2021-11-22|12.0471047654|2509999.92|894115924.75|0.00021402127|15884.2999599
1637625600|2021-11-23|11.8644411079|4194929.93|880558934.23|0.000206090529|15295.6936547
1637712000|2021-11-24|11.7827138498|4110878.79|874493274.11|0.000209357222|15538.1421343
1637798400|2021-11-25|14.9323985912|6796402.03|1108257596.74|0.000260715533|19349.8699
1637884800|2021-11-26|14.053959814|4444271.48|1043061342.96|0.000262348735|19471.0834153
1637971200|2021-11-27|14.7514748726|1796759.74|1094829741.58|0.000269113446|19973.1489282
1638057600|2021-11-28|14.599562992|2565107.2|1083555096.4|0.000255021068|18927.2362517
1638144000|2021-11-29|13.9749037736|1667807.21|1037193936.15|0.000241752878|17942.4934275
1638230400|2021-11-30|13.9805515212|1560275.22|1037613102.5|0.00024524949|18202.0061097
1638316800|2021-12-01|14.3998463041|2049178|1068732458.55|0.000251614347|18674.3951287
1638403200|2021-12-02|14.0964872856|1858740.49|1046217660.63|0.000249593343|18524.3995992
1638489600|2021-12-03|14.0900645197|2168225.16|1045740973.71|0.000262882938|19510.7310667
1638576000|2021-12-04|12.5450139321|7082415.05|931069908.6|0.000254976306|18923.9140912
1638662400|2021-12-05|13.0610925609|1680167.62814|969372399.48|0.000265319553|19691.5725621