1527033600|2018-05-23|0.354858011007|229024|8245428.34463|4.6952431E-5|1090.97975361
1527120000|2018-05-24|0.391196995974|137694|9089796.00893|5.1559177E-5|1198.02147292
1527206400|2018-05-25|0.472586005926|252152|11129502.9557|6.3178764E-5|1487.87359731
1527292800|2018-05-26|0.655784010887|656571|15640590.8502|8.9150995E-5|2126.27056094
1527379200|2018-05-27|0.647346973419|420765|15439366.5675|8.7856627E-5|2095.39972431
1527465600|2018-05-28|0.664876997471|942313|16238710.6289|9.3172352E-5|2275.60717019
1527552000|2018-05-29|0.60345697403|663008|14826474.5409|8.0756068E-5|1984.11458936
1527638400|2018-05-30|0.590713977814|308372|14573356.3823|7.9755942E-5|1967.6388405
1527724800|2018-05-31|0.754562973976|1006890|18615633.8124|0.000100686665|2484.0154501
1527811200|2018-06-01|0.695554018021|868759|17159837.6289|9.2230804E-5|2275.40288751
1527897600|2018-06-02|0.711582005024|629099|17555260.3819|9.3096964E-5|2296.77174555
1527984000|2018-06-03|0.726544976234|537383|17924408.788|9.4108996E-5|2321.73942441
1528070400|2018-06-04|0.737082004547|601652|18184364.4623|9.8088353E-5|2419.91304828
1528156800|2018-06-05|0.706282019615|1100850|17481007.9761|9.252086E-5|2289.96045021
1528243200|2018-06-06|0.646910011768|854212|16011513.0201|8.4519428E-5|2091.91989188
1528329600|2018-06-07|0.608280003071|1198450|15068489.3221|7.9221278E-5|1962.49256198
1528416000|2018-06-08|0.53979998827|1140430|13372082.8172|7.0794185E-5|1753.7342078
1528502400|2018-06-09|0.531158983707|1404720|13158025.4485|7.0520499E-5|1746.95439397
1528588800|2018-06-10|0.469655007124|1699310|11634430.4474|6.9209199E-5|1714.47040886
1528675200|2018-06-11|0.496753007174|1100990|12355385.2958|7.1921061E-5|1788.84155044
1528761600|2018-06-12|0.433338999748|1173660|10780679.334|6.583338E-5|1637.81372013
1528848000|2018-06-13|0.428586989641|1346850|10662458.2918|6.7495078E-5|1679.15375751
1528934400|2018-06-14|0.431876987219|1391440|10744307.4561|6.4697279E-5|1609.54965817
1529020800|2018-06-15|0.377961009741|1162340|9539042.24821|5.8538887E-5|1477.41407676
1529107200|2018-06-16|0.361559987068|1326830|9125111.09681|5.5198648E-5|1393.11266016
1529193600|2018-06-17|0.353565007448|1148340|8923331.96411|5.4400726E-5|1372.97449397
1529280000|2018-06-18|0.3700709939|1266800|9339913.12288|5.4948908E-5|1386.80965376
1529366400|2018-06-19|0.363424003124|961589|9172155.03719|5.3682013E-5|1354.83551365
1529452800|2018-06-20|0.32566100359|5070720|8327104.69274|4.8057052E-5|1228.81185901
1529539200|2018-06-21|0.255299001932|3201560|7252218.93718|3.7935937E-5|1077.63727484
1529625600|2018-06-22|0.0390983000398|1682210|1110656.25667|6.426741E-6|182.562927145
1529712000|2018-06-23|0.135685995221|1630650|3854400.44305|2.2018083E-5|625.462552211
1529798400|2018-06-24|0.129584997892|1489290|3681090.76406|2.0991442E-5|596.298989291
1533254400|2018-08-03|0.163186|9056.95|0|2.1950153E-5|0
1533340800|2018-08-04|0.150725|2695.47|0|2.1431568E-5|0
1533427200|2018-08-05|0.164205|3987.38|0|2.3230596E-5|0
1533513600|2018-08-06|0.174414|8443.95|0|2.5089042E-5|0
1533600000|2018-08-07|0.227473|34591.2|0|3.3684134E-5|0
1533686400|2018-08-08|0.197383|17072.7|0|3.1301817E-5|0
1533772800|2018-08-09|0.188819|13168.4|0|2.8747319E-5|0
1533859200|2018-08-10|0.15086|40647.5|0|2.4392413E-5|0
1533945600|2018-08-11|0.170341|15508.4|0|2.7056592E-5|0
1534032000|2018-08-12|0.161227|12305|0|2.5499748E-5|0
1534118400|2018-08-13|0.132034|18164.2|0|2.0965865E-5|0
1534204800|2018-08-14|0.128215|10803.2|0|2.0680806E-5|0
1534291200|2018-08-15|0.126055|2765.43|0|1.9981707E-5|0
1534377600|2018-08-16|0.136786|7858.69|0|2.1593028E-5|0
1534464000|2018-08-17|0.16573|17850.5|0|2.5184519E-5|0
1534550400|2018-08-18|0.149354|15709.7|0|2.3250246E-5|0
1534636800|2018-08-19|0.156545|15648.8|0|2.4061377E-5|0
1534723200|2018-08-20|0.144936|4025.31|0|2.2974607E-5|0
1534809600|2018-08-21|0.194512|16603.7|0|2.997676E-5|0
1534896000|2018-08-22|0.174304|42304.4|0|2.7334472E-5|0
1534982400|2018-08-23|0.185418|11284.1|0|2.8373589E-5|0
1535068800|2018-08-24|0.212552|14322|0|3.162995E-5|0
1535155200|2018-08-25|0.189324|5555.44|0|2.7993299E-5|0
1535241600|2018-08-26|0.209737|15776.2|0|3.1270146E-5|0
1535328000|2018-08-27|0.212595|15100|0|3.087961E-5|0
1535414400|2018-08-28|0.224554|11233.4|0|3.1643904E-5|0
1535500800|2018-08-29|0.197827|14166.7|0|2.8071876E-5|0
1535587200|2018-08-30|0.204786|7608.62|0|2.934641E-5|0
1535673600|2018-08-31|0.210596|14639.2|0|2.9924491E-5|0
1535760000|2018-09-01|0.230201|25603.9|0|3.2002363E-5|0
1535846400|2018-09-02|0.219916|9999.17|0|3.023848E-5|0
1535932800|2018-09-03|0.206885|10390.4|0|2.8496321E-5|0
1536019200|2018-09-04|0.185809|48814|0|2.5240095E-5|0
1536105600|2018-09-05|0.15318|9385.28|0|2.2550248E-5|0
1536192000|2018-09-06|0.133814|4932.47|3256293.62444|2.0494795E-5|498.730105166
1536278400|2018-09-07|0.131807|9623.57|3207454.33031|2.0381255E-5|495.967168716
1536364800|2018-09-08|0.119282|11105.5|2902665.01346|1.9158751E-5|466.218173985
1536451200|2018-09-09|0.120186|759.857|2924663.38012|1.9074539E-5|464.168919059
1536537600|2018-09-10|0.114374|7725.7|2783231.4033|1.8069419E-5|439.709850142
1536624000|2018-09-11|0.125526|13543.2|3054609.48407|1.9857938E-5|483.232523532
1536710400|2018-09-12|0.114671|7741.02|2790458.74279|1.8053308E-5|439.317797393
1536796800|2018-09-13|0.134675|6156.62|3315163.70172|2.06642E-5|508.67054587
1536883200|2018-09-14|0.132131|15071.1|3252540.52402|2.0288175E-5|499.414303577
1536969600|2018-09-15|0.134388|4261.66|3308098.90141|2.0538574E-5|505.578132615
1537056000|2018-09-16|0.128141|5728.47|3154322.56842|1.9662032E-5|484.001149348
1537142400|2018-09-17|0.118475|9736.44|2914055.28779|1.8861842E-5|463.93290076
1537228800|2018-09-18|0.124969|5721.03|3075908.60686|1.9614364E-5|482.775656728
1537315200|2018-09-19|0.113337|46196.4|2812273.25246|1.7712947E-5|439.517960334
1537401600|2018-09-20|0.115902|119040|2875919.55413|1.777728E-5|441.114279057
1537488000|2018-09-21|0.128815|585343|3222097.63931|1.9126348E-5|478.414476105
1537574400|2018-09-22|0.127251|219076|3182976.72398|1.8930583E-5|473.517733145
1537660800|2018-09-23|0.127364|179390|3185803.23513|1.897944E-5|474.739811508
1537747200|2018-09-24|0.113315|170546|2834390.35825|1.7180888E-5|429.751959523
1537833600|2018-09-25|0.113359|75847.5|2835490.94666|1.7584663E-5|439.851734195
1537920000|2018-09-26|0.118081|892616|2953604.09384|1.8180293E-5|454.750449539
1538006400|2018-09-27|0.119949|673790|3004527.28955|1.7965178E-5|449.998479042
1538092800|2018-09-28|0.117275|902410|2937547.94022|1.7650919E-5|442.1268024
1538179200|2018-09-29|0.119061|1209360|2982284.33435|1.803419E-5|451.727117357
1538265600|2018-09-30|0.118502|2277300|2968282.29386|1.7885583E-5|448.004753795
1538352000|2018-10-01|0.114341|1066670|2864056.01392|1.7351683E-5|434.631427465
1538438400|2018-10-02|0.122303|647550|3063491.15952|1.8654841E-5|467.27341509
1538524800|2018-10-03|0.123039|633153|3081926.76203|1.8921537E-5|473.953715968
1538611200|2018-10-04|0.116332|448174|2913927.32451|1.7688533E-5|443.068971901
1538697600|2018-10-05|0.119815|244549|3047898.65757|1.8092165E-5|460.23524113
1538784000|2018-10-06|0.118326|301392|3010020.92021|1.7959993E-5|456.873000497
1538870400|2018-10-07|0.121118|288125|3081044.85755|1.8343013E-5|466.616406113
1538956800|2018-10-08|0.119765|108403|3046626.73892|1.8003737E-5|457.985776685
1539043200|2018-10-09|0.125003|106559|3179872.93654|1.8818271E-5|478.706196374
1539129600|2018-10-10|0.118325|247519|3023997.11574|1.7967423E-5|459.188128707
1539216000|2018-10-11|0.115972|200167|2982855.72187|1.8537013E-5|476.780906541
1539302400|2018-10-12|0.111093|450275|2857365.4909|1.7705249E-5|455.387535672
1539388800|2018-10-13|0.124525|479413|3202843.00319|1.9809927E-5|509.520867984
1539475200|2018-10-14|0.139054|478601|3576535.88409|2.2103886E-5|568.522598824
1539561600|2018-10-15|0.12833|225614|3300709.43666|1.9454138E-5|500.369803465
1539648000|2018-10-16|0.139708|317339|3593357.07922|2.1180362E-5|544.769116537
1539734400|2018-10-17|0.133174|239834|3425299.45077|2.0349213E-5|523.391563762
1539820800|2018-10-18|0.124725|188089|3207987.09956|1.9257463E-5|495.311227695
1539907200|2018-10-19|0.131293|142536|3376919.2244|2.0306987E-5|522.305490696
1539993600|2018-10-20|0.131925|325324|3397450.98113|2.0329964E-5|523.555475749
1540080000|2018-10-21|0.125974|277197|3244195.48908|1.9433384E-5|500.465943055
1540166400|2018-10-22|0.120043|201345|3361551.80498|1.8504708E-5|518.185438368
1540252800|2018-10-23|0.121966|274675|3415401.37656|1.8834295E-5|527.414829293
1540339200|2018-10-24|0.112876|386550|3160855.03977|1.737666E-5|486.596826034
1540425600|2018-10-25|0.119098|327864|3335089.06699|1.838985E-5|514.969081585
1540512000|2018-10-26|0.119378|342260|3342929.87825|1.8437469E-5|516.302551554
1540598400|2018-10-27|0.119774|326156|3356414.50559|1.8482558E-5|517.934825351
1540684800|2018-10-28|0.112967|59016.4|3165662.64342|1.7416005E-5|488.046920128
1540771200|2018-10-29|0.101738|179072|2850993.52923|1.6065679E-5|450.20687326
1540857600|2018-10-30|0.0995656|98153.9|2790116.58706|1.571856E-5|440.47959316
1540944000|2018-10-31|0.105972|129485|2969642.47655|1.6774065E-5|470.057901412
1541030400|2018-11-01|0.102742|194186|2879128.51816|1.6109367E-5|451.431137599
1541116800|2018-11-02|0.0975799|153358|2734471.51982|1.5274449E-5|428.034316201
1541203200|2018-11-03|0.0996317|168023|2791968.90057|1.5662259E-5|438.901876016
1541289600|2018-11-04|0.103885|138236|2911158.68981|1.6292798E-5|456.57140568
1541376000|2018-11-05|0.0962102|216538|2696088.55733|1.4986806E-5|419.973725941
1541462400|2018-11-06|0.0988506|219316|2764049.68795|1.5299558E-5|427.804570895
1541548800|2018-11-07|0.101489|168497|2844015.82779|1.5541627E-5|435.521417865
1541635200|2018-11-08|0.0965366|4387.7|2752272.68937|1.4958288E-5|426.462994783
1541721600|2018-11-09|0.0914288|142741|2606648.55881|1.4317921E-5|408.206037264
1541808000|2018-11-10|0.0938716|219378|2676293.14672|1.4646338E-5|417.569254322
1541894400|2018-11-11|0.0996024|203159|2839679.09908|1.5535518E-5|442.91990713
1541980800|2018-11-12|0.0979273|213421|2791921.75128|1.5370138E-5|438.204898964
1542067200|2018-11-13|0.0984316|163868|2806299.41858|1.5477908E-5|441.277437542
1542153600|2018-11-14|0.0864731|145781|2465360.82165|1.5069332E-5|429.628875584
1542240000|2018-11-15|0.0825513|134371|2353549.72583|1.4615946E-5|416.702773924
1542326400|2018-11-16|0.0836209|126109|2425854.62942|1.4997785E-5|435.087952573
1542412800|2018-11-17|0.0844544|130340|2450034.58722|1.5205146E-5|441.103525735
1542499200|2018-11-18|0.0882169|61383.4|2594472.02658|1.5687076E-5|461.35921644
1542585600|2018-11-19|0.0715637|133751|2104698.96095|1.469031E-5|432.04418152
1542672000|2018-11-20|0.0636895|73367.9|1873117.57879|1.4306235E-5|420.748479182
1542758400|2018-11-21|0.0643454|51605.5|1892407.69443|1.3981535E-5|411.199004342
1542844800|2018-11-22|0.0605483|70392.9|1782986.29458|1.3868331E-5|408.38543942
1542931200|2018-11-23|0.0669347|63444.5|1971048.77811|1.5397517E-5|453.415897416
1543017600|2018-11-24|0.0613485|34198.8|1806550.05496|1.5808373E-5|465.514513183
1543104000|2018-11-25|0.0603007|87830.8|1775695.13353|1.5037694E-5|442.820067682
1543190400|2018-11-26|0.0604058|4483.62|1778790.04882|1.5984049E-5|470.687703847
1543276800|2018-11-27|0.0563212|33523.9|1658509.44938|1.4740991E-5|434.082953963
1543363200|2018-11-28|0.0659828|69915.2|1943017.85645|1.5498306E-5|456.383865231
1543449600|2018-11-29|0.0642498157409|69949.4004747|1891986.0821|1.5015686E-5|442.171990653
1543536000|2018-11-30|0.0613849352986|60922.6669343|1807622.97754|1.5280267E-5|449.963196959
1543622400|2018-12-01|0.0602648300287|44465.7306078|1774638.85833|1.4298819E-5|421.062165339
1543708800|2018-12-02|0.0699362617599|61923.7932732|2059436.78372|1.6893314E-5|497.463138221
1543795200|2018-12-03|0.0579420991245|55073.1153295|1706240.61481|1.487934E-5|438.156963818
1543881600|2018-12-04|0.0578837578804|28779.3137299|1716696.84817|1.4628585E-5|433.84960967
1543968000|2018-12-05|0.0590465170009|30889.5169891|1751181.56358|1.5728982E-5|466.484810472
1544054400|2018-12-06|0.047554947459|30958.3894936|1410368.49381|1.3505701E-5|400.547497052
1544140800|2018-12-07|0.0471553420567|23210.1300236|1398517.13239|1.3788365E-5|408.930650041
1544227200|2018-12-08|0.0484251416321|29556.8699004|1436176.41729|1.3930824E-5|413.15565072
1544313600|2018-12-09|0.0527920171142|31002.5448794|1565687.72842|1.4606695E-5|433.200403478
1544400000|2018-12-10|0.0488468021621|43075.9493592|1448681.8822|1.3945646E-5|413.595236566
1544486400|2018-12-11|0.0490545067283|27271.3153028|1454841.91373|1.4324206E-5|424.82244058
1544572800|2018-12-12|0.0476029364715|30450.0712971|1411791.73565|1.365174E-5|404.878672156
1544659200|2018-12-13|0.0460560124326|21594.1928775|1365913.58746|1.3898762E-5|412.204766804
1544745600|2018-12-14|0.0436156093588|29629.8101381|1293536.94126|1.3451292E-5|398.933853394
1544832000|2018-12-15|0.0433724626909|16887.4589658|1286325.77989|1.3399956E-5|397.411347727
1544918400|2018-12-16|0.0458278234019|18766.1213666|1359146.03463|1.4088562E-5|417.833790795
1545004800|2018-12-17|0.0494294814553|19155.9284366|1465962.78694|1.3940036E-5|413.428857089
1545091200|2018-12-18|0.0516932204834|20254.8226279|1533099.99083|1.3986037E-5|414.793139137
1545177600|2018-12-19|0.0506993205422|28432.6476068|1503623.24365|1.3534433E-5|401.399620958
1545264000|2018-12-20|0.0572413223522|108469.626505|1697643.71328|1.3844996E-5|410.610193022
1545350400|2018-12-21|0.0559217881591|10866.1502949|1658509.41597|1.4351639E-5|425.636039185
1545436800|2018-12-22|0.0578882169461|31555.9366237|1716829.09362|1.4420923E-5|427.690840545
1545523200|2018-12-23|0.0583384613217|47293.1975303|1730182.28852|1.4588334E-5|432.655859171
1545609600|2018-12-24|0.0642401143539|37451.9892322|1905211.51141|1.5750534E-5|467.123992375
1545696000|2018-12-25|0.0578923732341|45986.5190034|1716952.3594|1.5172983E-5|449.995180811
1545782400|2018-12-26|0.0607681445353|36654.1934635|1802241.00875|1.5754072E-5|467.228921178
1545868800|2018-12-27|0.0564007417432|34579.0939708|1672714.05884|1.5431822E-5|457.671740035
1545955200|2018-12-28|0.0616661348951|32772.2040654|1828873.30211|1.5715447E-5|466.083394036
1546041600|2018-12-29|0.0617983374936|35028.3077847|1832794.12191|1.6175845E-5|479.737721682
1546128000|2018-12-30|0.0621936440834|30466.0707253|1844517.9906|1.6087534E-5|477.118624013
1546214400|2018-12-31|0.063980657243|40668.9914913|1897516.62046|1.7094785E-5|506.991332357
1546300800|2019-01-01|0.0679407895902|43579.1108029|2014964.88173|1.767671E-5|524.249866528
1546387200|2019-01-02|0.0735576889616|27852.8626786|2181548.97717|1.8653323E-5|553.213923465
1546473600|2019-01-03|0.0709214575998|35132.4063766|2103364.52206|1.8484816E-5|548.216400043
1546560000|2019-01-04|0.0766445853103|41865.2979929|2285519.92835|1.9867858E-5|592.453924942
1546646400|2019-01-05|0.0745576993226|31681.3559366|2223289.57648|1.9389838E-5|578.199503293
1546732800|2019-01-06|0.0773920319071|41934.0802301|2307808.57517|1.8984303E-5|566.10656391
1546819200|2019-01-07|0.0826746441383|90505.1789464|2465417.25741|2.0539017E-5|612.488236144
1546905600|2019-01-08|0.0779296861863|91848.1385433|2323919.2039|1.9333323E-5|576.533575247
1546992000|2019-01-09|0.0780647982203|81094.3217939|2327948.34178|1.9345493E-5|576.896493386
1547078400|2019-01-10|0.0661256509741|80015.547878|1971914.39731|1.7974179E-5|536.002925157
1547164800|2019-01-11|0.0704381921492|70023.798591|2100517.47202|1.9102579E-5|569.652623468
1547251200|2019-01-12|0.0747382934817|45559.5252533|2228749.58169|2.0413043E-5|608.731601001
1547337600|2019-01-13|0.0695415871775|49422.8423567|2073780.06791|1.9572898E-5|583.677873787
1547424000|2019-01-14|0.0672842511614|41917.3428558|2006464.6869|1.8155236E-5|541.402174915
1547510400|2019-01-15|0.0627927008751|47897.5576637|1872523.43195|1.7295048E-5|515.750751048
1547596800|2019-01-16|0.0703449656122|62410.4667835|2109469.87483|1.9246192E-5|577.14524239
1547683200|2019-01-17|0.0767589309717|39611.6477938|2301808.68097|2.0866548E-5|625.735672974
1547769600|2019-01-18|0.0753431693036|38486.7668279|2259353.52355|2.0597725E-5|617.674342426
1547856000|2019-01-19|0.0757446571276|26980.4828647|2271393.14092|2.0314676E-5|609.18640966
1547942400|2019-01-20|0.0729849927995|2617.4312686|2188637.69831|2.0267903E-5|607.783804177
1548028800|2019-01-21|0.068318892246|526.681231985|2048712.99347|1.9104662E-5|572.901111076
1548115200|2019-01-22|0.07124189136|1771.34832002|2136366.43848|1.9764286E-5|592.681587825
1548201600|2019-01-23|0.0728841967539|2126.09828389|2185615.07658|2.0329622E-5|609.634602881
1548288000|2019-01-24|0.0778227193334|64569.3834183|2333709.03777|2.1612226E-5|648.096694316
1548374400|2019-01-25|0.0845414183872|71416.3718505|2535186.04652|2.3485255E-5|704.264157272
1548460800|2019-01-26|0.095909590459|52580.6287056|2876089.14184|2.6623357E-5|798.368000746
1548547200|2019-01-27|0.103406654251|150017.377643|3100907.36559|2.8852579E-5|865.216802396
1548633600|2019-01-28|0.106259569896|77004.3853816|3186459.18236|3.0618379E-5|918.168735382
1548720000|2019-01-29|0.101680816381|78219.0189166|3049153.79711|2.9488795E-5|884.295331672
1548806400|2019-01-30|0.0991634836016|75211.9886803|2973665.27256|2.8444726E-5|852.986309291
1548892800|2019-01-31|0.100041841437|82091.4827424|3000005.03088|2.8932284E-5|867.606956331
1548979200|2019-02-01|0.108998875044|66063.1117564|3271416.05698|3.1250167E-5|937.920671803
1549065600|2019-02-02|0.107018559342|68045.0778446|3211980.24553|3.039384E-5|912.219471706
1549152000|2019-02-03|0.0976384367521|73047.7681491|2930451.80182|2.8186507E-5|845.970121734
1549238400|2019-02-04|0.10158382474|71705.5954983|3048865.91948|2.9366666E-5|881.390589155
1549324800|2019-02-05|0.10022419484|78955.3144574|3043890.0898|2.8913405E-5|878.123561704
1549411200|2019-02-06|0.098909899573|87883.6970083|3003973.8765|2.8973822E-5|879.958474998
1549497600|2019-02-07|0.0968135729574|74251.7975596|2940306.73684|2.8479006E-5|864.93051173
1549584000|2019-02-08|0.104406782471|86517.7556434|3170918.66867|2.8473694E-5|864.769181981
1549670400|2019-02-09|0.112798677417|72553.6002327|3425787.32491|3.0725257E-5|933.150976549
1549756800|2019-02-10|0.114403317274|72940.5402258|3474521.5389|3.1002027E-5|941.556705939
1549843200|2019-02-11|0.112081147548|127748.54171|3403995.36079|3.0720372E-5|933.002615136
1549929600|2019-02-12|0.111885929834|115134.165829|3398066.44047|3.0624074E-5|930.077966769
1550016000|2019-02-13|0.109538450238|121279.016578|3326771.58109|3.0158679E-5|915.943543134
1550102400|2019-02-14|0.112010898229|167187.583268|3401861.83199|3.096892E-5|940.551219495
1550188800|2019-02-15|0.106220913114|172209.615915|3226015.28776|2.9336223E-5|890.964887314
1550275200|2019-02-16|0.1061680539|183268.923761|3224409.91055|2.924911E-5|888.319194846
1550361600|2019-02-17|0.122155415255|168681.020314|3709959.04236|3.3250098E-5|1009.83244563
1550448000|2019-02-18|0.124169871457|165624.839997|3771139.71115|3.1710655E-5|963.078313072
1550534400|2019-02-19|0.126885450263|185619.942851|3853614.04211|3.2146546E-5|976.316676296
1550620800|2019-02-20|0.130925102702|102575.319183|3976301.56327|3.2732744E-5|994.119985025
1550707200|2019-02-21|0.119905811612|183157.708894|3641636.75505|3.0324286E-5|920.973162049
1550793600|2019-02-22|0.126478305294|101759.165646|3841248.71917|3.1575949E-5|958.987182591
1550880000|2019-02-23|0.131933206482|101329.196836|4006918.49275|3.1848485E-5|967.264321966
1550966400|2019-02-24|0.119550028113|77579.5162797|3630831.32161|3.137444E-5|952.867190815
1551052800|2019-02-25|0.126550537294|87289.9047469|3843442.46359|3.2593468E-5|989.890059937
1551139200|2019-02-26|0.123186034851|289322.09465|3741259.79543|3.1960196E-5|970.657075646
1551225600|2019-02-27|0.124025932072|313930.64921|3766768.15528|3.2205766E-5|978.115235729
1551312000|2019-02-28|0.123002910729|150813.077173|3735698.16731|3.1909147E-5|969.10667611
1551398400|2019-03-01|0.127006657001|149136.432891|3857295.18906|3.2906828E-5|999.407057305
1551484800|2019-03-02|0.124654506981|151880.39521|3785858.48511|3.2257018E-5|979.67180054
1551571200|2019-03-03|0.125523825063|158097.937504|3812260.38037|3.2627526E-5|990.924429022
1551657600|2019-03-04|0.126033580291|139160.203462|3827742.06011|3.3505694E-5|1017.59510347
1551744000|2019-03-05|0.13151815141|123169.492333|3994312.93356|3.3753977E-5|1025.13565956
1551830400|2019-03-06|0.130736360878|98227.9055411|3970569.32099|3.348829E-5|1017.06652987
1551916800|2019-03-07|0.130163508747|136577.082344|3953171.33713|3.3277267E-5|1010.6575902
1552003200|2019-03-08|0.134053780254|253479.334327|4071322.03822|3.4362793E-5|1043.6258953
1552089600|2019-03-09|0.122221166586|264747.605516|3711955.96361|3.0838126E-5|936.578899628
1552176000|2019-03-10|0.124920673127|240758.583314|3793942.16685|3.1612683E-5|960.102823966
1552262400|2019-03-11|0.1226795496|222458.535523|3725877.42754|3.1414189E-5|954.074400186
1552348800|2019-03-12|0.122198303265|416438.947229|3711261.58601|3.1259509E-5|949.376643124
1552435200|2019-03-13|0.13179557044|486425.570436|4056999.40164|3.3735631E-5|1038.46763836
1552521600|2019-03-14|0.12667451581|508677.708805|3899360.44989|3.227895E-5|993.627330558
1552608000|2019-03-15|0.133203996344|514145.376097|4100354.29613|3.3629635E-5|1035.20481468
1552694400|2019-03-16|0.136953161376|423354.709305|4215763.03286|3.3826237E-5|1041.2567191
1552780800|2019-03-17|0.135675995278|622629.443897|4176448.6456|3.3706404E-5|1037.56795773
1552867200|2019-03-18|0.134147411816|548828.343233|4134119.93917|3.3266501E-5|1025.19834881
1552953600|2019-03-19|0.13295274258|526041.31489|4097302.93434|3.2656972E-5|1006.41404311
1553040000|2019-03-20|0.132048063233|251506.536191|4069422.76225|3.2305524E-5|995.583210334
1553126400|2019-03-21|0.128765417447|90199.9945214|3968259.04083|3.1957054E-5|984.844152788
1553212800|2019-03-22|0.123839001332|98334.6149354|3816438.03427|3.0775343E-5|948.42649149
1553299200|2019-03-23|0.129147246335|121664.42791|3980026.14389|3.2000199E-5|986.173784141
1553385600|2019-03-24|0.132253858413|109817.046509|4075764.90441|3.2881234E-5|1013.32529092
1553472000|2019-03-25|0.125889054105|82194.8950134|3884022.14268|3.1765534E-5|980.053733084
1553558400|2019-03-26|0.129255309493|94219.0479041|3987880.34193|3.2434803E-5|1000.70251493
1553644800|2019-03-27|0.150983800367|61130.181739|4658263.80205|3.6941853E-5|1139.75735272
1553731200|2019-03-28|0.152899669432|51962.1632289|4717373.61047|3.7575729E-5|1159.31416358
1553817600|2019-03-29|0.14920952487|91491.87793|4603522.54303|3.6407001E-5|1123.25570351
1553904000|2019-03-30|0.155118105062|92659.5085847|4785818.42619|3.7772326E-5|1165.37971953
1553990400|2019-03-31|0.161635672621|118162.581176|4986903.2377|3.9371438E-5|1214.71670487
1554076800|2019-04-01|0.239620205391|185659.966727|7401326.38879|5.762618E-5|1779.94241355
1554163200|2019-04-02|0.218164657731|169507.453356|6746030.62864|4.4706992E-5|1382.41794286
1554249600|2019-04-03|0.213933500616|347288.686123|6615195.89221|4.3018814E-5|1330.21654318
1554336000|2019-04-04|0.192040305317|325302.474226|5973107.41307|3.9010391E-5|1213.35599464
1554422400|2019-04-05|0.218088872481|438757.817118|6783306.55002|4.3300115E-5|1346.78101801
1554508800|2019-04-06|0.19193434756|403738.148307|5969811.76603|3.793306E-5|1179.84733211
1554595200|2019-04-07|0.187481618015|340740.283078|5831316.71516|3.6061807E-5|1121.644992
1554681600|2019-04-08|0.21507739874|852742.242028|6700393.33222|4.0659113E-5|1266.66981856
1554768000|2019-04-09|0.206233621107|816793.846215|6424879.54495|3.962253E-5|1234.37672844
1554854400|2019-04-10|0.231986118596|893478.431133|7227157.53173|4.3569135E-5|1357.3269128
1554940800|2019-04-11|0.203375966046|637999.073894|6335853.85918|4.0157264E-5|1251.03551336
1555027200|2019-04-12|0.200326929111|494698.966518|6240865.97636|3.9360526E-5|1226.21441169
1555113600|2019-04-13|0.207626967182|476944.512906|6468287.01968|4.0738436E-5|1269.14100012
1555200000|2019-04-14|0.210694261774|514813.626528|6563843.69068|4.0771204E-5|1270.1618349
1555286400|2019-04-15|0.209985026417|837128.814443|6541748.59429|4.14408E-5|1291.02203034
1555372800|2019-04-16|0.209894484238|844723.464268|6538927.89711|4.0090173E-5|1248.94540026
1555459200|2019-04-17|0.203492958922|847655.14959|6339498.58564|3.8746259E-5|1207.07790299
1555545600|2019-04-18|0.210587736277|531517.122188|6560525.05872|3.9745641E-5|1238.21205529
1555632000|2019-04-19|0.200612324191|402213.380272|6249757.0049|3.7824173E-5|1178.35178429
1555718400|2019-04-20|0.197928060629|387636.268015|6166133.05474|3.7079858E-5|1155.16383757
1555804800|2019-04-21|0.202508955641|389593.183668|6308843.5328|3.8104762E-5|1187.09308708
1555891200|2019-04-22|0.212028401907|386212.993518|6605406.69871|3.9269134E-5|1223.36723969
1555977600|2019-04-23|0.204496670244|92707.3814752|6370767.61106|3.6698382E-5|1143.2795612
1556064000|2019-04-24|0.193490329513|420680.880612|6027882.61953|3.5406231E-5|1103.02465764
1556150400|2019-04-25|0.182125798347|246212.878072|5673838.77627|3.4953508E-5|1088.92079462
1556236800|2019-04-26|0.183054324556|431066.217423|5702765.52941|3.467366E-5|1080.20257651
1556323200|2019-04-27|0.177855168585|264583.877745|5540794.11723|3.3759556E-5|1051.72512429
1556409600|2019-04-28|0.175904754643|222717.731822|5480032.08157|3.32829E-5|1036.87566682
1556496000|2019-04-29|0.167163687539|247496.010149|5207718.07702|3.1856767E-5|992.446767738
1556582400|2019-04-30|0.182239506536|165896.155888|5677381.17354|3.4058833E-5|1061.04862191
1556668800|2019-05-01|0.185189045096|115381.039393|5769269.34318|3.4277148E-5|1067.84987754
1556755200|2019-05-02|0.172565573193|117343.891289|5381103.31386|3.1345446E-5|977.443415996
1556841600|2019-05-03|0.16727296031|113671.602724|5216064.04098|2.8998711E-5|904.265300271
1556928000|2019-05-04|0.179199761795|97214.2459299|5587976.87277|3.0731369E-5|958.294684772
1557014400|2019-05-05|0.155969586093|107025.498592|4863591.50935|2.691122E-5|839.171176745
1557100800|2019-05-06|0.172813374057|95508.9774943|5388830.47535|3.0071198E-5|937.708606737
1557187200|2019-05-07|0.155029741657|92218.6150443|4834284.38907|2.6593996E-5|829.279197215
1557273600|2019-05-08|0.153458314958|81690.201474|4785282.67186|2.5651385E-5|799.885807317
1557360000|2019-05-09|0.142490939562|73351.4776489|4443287.57402|2.3077217E-5|719.615660156
1557446400|2019-05-10|0.151579553263|69292.7953814|4726697.34342|2.3762838E-5|740.99534422
1557532800|2019-05-11|0.17118351216|87767.0277089|5338006.57639|2.3759741E-5|740.898770629
1557619200|2019-05-12|0.167815126503|87328.0000204|5232970.38125|2.4068586E-5|750.529468237
1557705600|2019-05-13|0.184415565302|166142.433073|5750621.00286|2.3597897E-5|735.851997576
1557792000|2019-05-14|0.190594881492|146412.543808|5943310.29895|2.3841001E-5|743.432696992
1557878400|2019-05-15|0.20677383985|167244.905572|6447817.91784|2.5200441E-5|785.824043966
1557964800|2019-05-16|0.202208829519|178374.273632|6305467.43759|2.5645042E-5|799.688013878
1558051200|2019-05-17|0.19002893251|137280.620897|5925662.34121|2.5875767E-5|806.882699579
1558137600|2019-05-18|0.173551378486|156890.250131|5411843.62916|2.3868301E-5|744.283991476
1558224000|2019-05-19|0.178657813031|171078.985154|5571077.31258|2.1793678E-5|679.591130126
1558310400|2019-05-20|0.173484677606|153579.921537|5470656.82092|2.1744542E-5|685.69125903
1558396800|2019-05-21|0.166114982743|378231.732804|5238261.24555|2.0859996E-5|657.798031368
1558483200|2019-05-22|0.169483703965|426638.842251|5344490.32575|2.2067999E-5|695.891135283
1558569600|2019-05-23|0.169538162028|515043.367688|5346207.60348|2.1509954E-5|678.293773211
1558656000|2019-05-24|0.170610460672|564989.675662|5380021.41327|2.1360026E-5|673.56595144
1558742400|2019-05-25|0.181977733816|559010.879379|5738476.41471|2.2598788E-5|712.629008064
1558828800|2019-05-26|0.176783279494|503790.805449|5574674.76168|2.0382668E-5|642.745994986
1558915200|2019-05-27|0.178427989926|401764.134385|5626538.97509|2.0262603E-5|638.959871507
1559001600|2019-05-28|0.17123442798|266003.142125|5399697.56598|1.9637062E-5|619.234094074
1559088000|2019-05-29|0.179194474263|427022.453742|5650709.2524|2.0693427E-5|652.545453166
1559174400|2019-05-30|0.16984258881|550589.280308|5355807.38183|2.0415068E-5|643.767694905
1559260800|2019-05-31|0.177109524556|527285.602107|5584962.55653|2.0655372E-5|651.345428771
1559347200|2019-06-01|0.185606799284|415469.31896|5852915.17685|2.1672868E-5|683.431094833
1559433600|2019-06-02|0.182077451931|373724.988088|5741620.92057|2.0825612E-5|656.713768096
1559520000|2019-06-03|0.15053295728|425620.15984|4746898.4632|1.8337563E-5|578.255760044
1559606400|2019-06-04|0.152312531406|576689.185127|4803015.46134|1.9760906E-5|623.139384343
1559692800|2019-06-05|0.159711286488|680963.627177|5036327.42015|2.0412393E-5|643.683341594
1559779200|2019-06-06|0.153104891313|597913.317083|4828001.69753|1.9573566E-5|617.231814505
1559865600|2019-06-07|0.159430436816|584106.211605|5027471.12117|1.9819916E-5|625.000202621
1559952000|2019-06-08|0.155853011031|626528.097391|4914660.76211|1.9593979E-5|617.875516988
1560038400|2019-06-09|0.149273119347|682405.875503|4707170.7992|1.9416184E-5|612.268938684
1560124800|2019-06-10|0.155198169228|651331.72595|4894011.01468|1.9398971E-5|611.726144835
1560211200|2019-06-11|0.153228855164|752446.059883|4831910.76718|1.9328251E-5|609.496064025
1560297600|2019-06-12|0.157157515814|760445.39602|4955796.94824|1.9292937E-5|608.382474182
1560384000|2019-06-13|0.154737231048|741535.139159|4879475.81403|1.8799497E-5|592.822362828
1560470400|2019-06-14|0.161739694253|644776.876188|5100291.12535|1.8603957E-5|586.656214615
1560556800|2019-06-15|0.176142258206|585670.118864|5554460.82965|1.9929258E-5|628.448187575
1560643200|2019-06-16|0.173536972978|562380.11211|5472305.90046|1.9293702E-5|608.406597652
1560729600|2019-06-17|0.17564787248|405735.103487|5538870.89582|1.8845626E-5|594.27699232
1560816000|2019-06-18|0.164495066572|318106.263645|5211853.15306|1.811268E-5|573.881213191
1560902400|2019-06-19|0.160535197907|173393.659541|5086388.87977|1.7311136E-5|548.48513469
1560988800|2019-06-20|0.16242976983|242583.075445|5146416.39826|1.7049127E-5|540.183655131
1561075200|2019-06-21|0.182052326907|290335.304996|5768136.47841|1.7945814E-5|568.594239507
1561161600|2019-06-22|0.184941141309|492125.193104|5859665.52401|1.7281488E-5|547.545768997
1561248000|2019-06-23|0.183873907401|713852.376638|5825851.34025|1.6938519E-5|536.679156999
1561334400|2019-06-24|0.174743744655|996748.828999|5536571.7376|1.5869777E-5|502.817190931
1561420800|2019-06-25|0.17582072822|937040.142132|5570694.82899|1.491154E-5|472.456459549
1561507200|2019-06-26|0.196558587711|1213892.80745|6227752.09294|1.5101036E-5|478.46044098
1561593600|2019-06-27|0.147014019694|1048907.86179|4676361.32339|1.3146434E-5|418.174236893
1561680000|2019-06-28|0.168395046803|1174852.72346|5356469.30517|1.3572221E-5|431.71807348
1561766400|2019-06-29|0.166723047641|964083.253206|5303284.77059|1.3940787E-5|443.441770248
1561852800|2019-06-30|0.145113751198|894209.85793|4615915.78141|1.3415149E-5|426.721778383
1561939200|2019-07-01|0.153671392636|878117.805288|4888125.35383|1.4520404E-5|461.878777323
1562025600|2019-07-02|0.153462258081|927675.627267|4881473.00362|1.4207261E-5|451.918027886
1562112000|2019-07-03|0.155501538146|1143784.31489|4946340.35738|1.3000421E-5|413.529716953
1562198400|2019-07-04|0.153622147532|1030440.14272|4886558.91887|1.3697383E-5|435.699345043
1562284800|2019-07-05|0.152190940271|884278.833859|4841033.72137|1.3862686E-5|440.957459592
1562371200|2019-07-06|0.149848424919|606405.52417|4766520.7721|1.3369117E-5|425.257548884
1562457600|2019-07-07|0.159591934452|400608.456124|5076451.56122|1.393713E-5|443.325444925
1562544000|2019-07-08|0.16887508908|472167.644821|5371738.94504|1.3745374E-5|437.225888272
1562630400|2019-07-09|0.185851664838|838853.060919|5911745.96236|1.4780852E-5|470.163354239
1562716800|2019-07-10|0.164390672956|819563.681195|5229094.38527|1.3522848E-5|430.147570285
1562803200|2019-07-11|0.150618092104|646241.955589|4791003.07565|1.3260197E-5|421.792918256
1562889600|2019-07-12|0.160432414899|778338.508003|5103186.36014|1.3577572E-5|431.888283162
1562976000|2019-07-13|0.16563518862|794928.841457|5268681.11944|1.4539122E-5|462.474177214
1563062400|2019-07-14|0.150346799781|426922.156586|4782373.55223|1.4659316E-5|466.297421922
1563148800|2019-07-15|0.193981894037|574527.689709|6170360.00104|1.7804525E-5|566.343211788
1563235200|2019-07-16|0.150953546466|355886.425373|4801673.52604|1.5927331E-5|506.631645256
1563321600|2019-07-17|0.187298280711|384522.054589|5957761.29159|1.9321445E-5|614.59484135
1563408000|2019-07-18|0.180904308168|465882.638282|5754375.75078|1.6960071E-5|539.482018323
1563494400|2019-07-19|0.190660931426|365885.531698|6093322.8134|1.8105192E-5|578.622891588
1563580800|2019-07-20|0.211057695214|524016.176098|6745181.92884|1.9602021E-5|626.459971923
1563667200|2019-07-21|0.233943429182|502731.53594|7476585.91311|2.2071998E-5|705.397838691
1563753600|2019-07-22|0.226254303592|378659.241141|7230849.54739|2.1874889E-5|699.098442389
1563840000|2019-07-23|0.233656416954|332454.565147|7479096.12505|2.3599827E-5|755.405637768
1563926400|2019-07-24|0.228101771452|381175.035081|7301297.76543|2.32474E-5|744.124820213
1564012800|2019-07-25|0.226693116419|283321.20224|7256208.19958|2.2870937E-5|732.074635582
1564099200|2019-07-26|0.223911291482|304872.589238|7167164.90953|2.268535E-5|726.13419093
1564185600|2019-07-27|0.208205978089|242247.047059|6664454.34813|2.1968037E-5|703.173756337
1564272000|2019-07-28|0.214285957159|308723.963389|6859068.08268|2.2431601E-5|718.011952357
1564358400|2019-07-29|0.213567409459|271837.474706|6836068.12663|2.2435564E-5|718.138803818
1564444800|2019-07-30|0.196568398178|437377.337884|6291947.65668|2.0460053E-5|654.904774735
1564531200|2019-07-31|0.225927377297|547439.195184|7231697.69576|2.2400924E-5|717.030013856
1564617600|2019-08-01|0.248797537483|626106.375418|7963747.46634|2.3923601E-5|765.769302932
1564704000|2019-08-02|0.284646823413|567163.263842|9111245.39934|2.7062378E-5|866.238253043
1564790400|2019-08-03|0.33616633907|673704.520861|10767054.2293|3.1064021E-5|994.947916591
1564876800|2019-08-04|0.34480584863|621424.204444|11043768.6326|3.1431181E-5|1006.70766518
1564963200|2019-08-05|0.352350499257|805302.503158|11285415.856|2.9845912E-5|955.933166642
1565049600|2019-08-06|0.335419939326|674713.234222|10743147.8306|2.9222425E-5|935.963533874
1565136000|2019-08-07|0.302134255624|560954.02977|9677042.39461|2.5300206E-5|810.33898506
1565222400|2019-08-08|0.295776394616|643906.469315|9536679.57643|2.4717226E-5|796.954282596
1565308800|2019-08-09|0.277663399837|568575.483427|8952664.65664|2.3405958E-5|754.675240109
1565395200|2019-08-10|0.276577813695|585971.861122|8917662.24476|2.4359453E-5|785.418654587
1565481600|2019-08-11|0.286938781176|546615.792587|9251729.56307|2.4900144E-5|802.852083727
1565568000|2019-08-12|0.279095573922|534639.176215|8998842.0582|2.4519458E-5|790.577674859
1565654400|2019-08-13|0.265949679591|353674.52102|8574980.70799|2.440839E-5|786.996523873
1565740800|2019-08-14|0.214572935335|389393.513907|6918447.06783|2.1346922E-5|688.286011875
1565827200|2019-08-15|0.228923244323|360422.878838|7381142.20216|2.2200673E-5|715.813393617
1565913600|2019-08-16|0.238201655639|324555.529697|7680304.80374|2.2960658E-5|740.317490495
1566000000|2019-08-17|0.230728694893|205390.926903|7439355.10857|2.2550281E-5|727.0857586
1566086400|2019-08-18|0.204400207989|265242.045285|6590449.15155|1.975681E-5|637.016238794
1566172800|2019-08-19|0.215267089424|268162.330433|6940828.58726|1.972023E-5|635.836794642
1566259200|2019-08-20|0.206072379765|237420.860216|6644364.76725|1.9145956E-5|617.320553229
1566345600|2019-08-21|0.193362570345|229859.463019|6234564.04575|1.9072956E-5|614.966823784
1566432000|2019-08-22|0.209272462009|253166.827846|6747544.60017|2.065653E-5|666.025792987
1566518400|2019-08-23|0.200684947549|267768.282018|6470658.49549|1.9281862E-5|621.702552598
1566604800|2019-08-24|0.195902039014|268672.122096|6316443.80164|1.9281772E-5|621.699650739
1566691200|2019-08-25|0.189732053976|253054.250854|6117505.78167|1.8713984E-5|603.392536575
1566777600|2019-08-26|0.198434333993|195852.475459|6398092.25719|1.9133909E-5|616.932123385
1566864000|2019-08-27|0.189546618612|186441.351441|6111526.81351|1.8609457E-5|600.022286196
1566950400|2019-08-28|0.185147872459|167745.423786|5969698.61706|1.8980914E-5|611.999125626
1567036800|2019-08-29|0.186549743979|166071.843445|6014898.97698|1.9615753E-5|632.468156406
1567123200|2019-08-30|0.172993546591|106686.645536|5577808.27902|1.802359E-5|581.132253201
1567209600|2019-08-31|0.173368653845|170632.659579|5589902.81311|1.8001735E-5|580.427585297
1567296000|2019-09-01|0.180511942921|185208.482377|5820222.94778|1.8498923E-5|596.458352902
1567382400|2019-09-02|0.194211669495|182530.059679|6261941.4385|1.8770287E-5|605.207906834
1567468800|2019-09-03|0.206665199549|194018.7894|6663478.97795|1.9453515E-5|627.237137808
1567555200|2019-09-04|0.229854158423|155307.707753|7411157.54364|2.1695625E-5|699.529197061
1567641600|2019-09-05|0.231474588819|210830.818346|7567591.58122|2.1887746E-5|715.575403791
1567728000|2019-09-06|0.238667598865|208648.119069|7802752.43644|2.3052316E-5|753.648654824
1567814400|2019-09-07|0.247130884333|216894.155045|8079442.36679|2.3497661E-5|768.20830515
1567900800|2019-09-08|0.244244635762|220672.848822|7985082.33142|2.3392221E-5|764.761158488
1567987200|2019-09-09|0.256316073972|231217.47128|8379733.48789|2.4800843E-5|810.813194017
1568073600|2019-09-10|0.235850215981|210396.994867|7710643.82485|2.3314628E-5|762.224412936
1568160000|2019-09-11|0.204840709705|225425.610895|6696850.99416|2.0125096E-5|657.949141795
1568246400|2019-09-12|0.22411258165|248896.655208|7361314.66845|2.1528324E-5|707.130166819
1568332800|2019-09-13|0.224223154778|229599.949838|7364946.60907|2.1642018E-5|710.864617173
1568419200|2019-09-14|0.230664898496|248631.505039|7576535.36581|2.2269145E-5|731.463546292
1568505600|2019-09-15|0.222102096355|244671.03279|7295277.25643|2.1463883E-5|705.013505295
1568592000|2019-09-16|0.224389513686|178419.154864|7370410.9175|2.1834584E-5|717.189736941
1568678400|2019-09-17|0.236057438981|192942.389991|7753661.46503|2.3049621E-5|757.099453856
1568764800|2019-09-18|0.226542174344|197505.174975|7441118.29306|2.2213832E-5|729.646707651
1568851200|2019-09-19|0.219294376918|185887.698893|7203053.49048|2.1360366E-5|701.613333806
1568937600|2019-09-20|0.225808758958|186525.481879|7417028.16211|2.2178031E-5|728.470769984
1569024000|2019-09-21|0.230323637023|182471.1134|7565326.11969|2.298704E-5|755.043886829
1569110400|2019-09-22|0.222562778694|185491.086682|7310409.06043|2.2100706E-5|725.930914111
1569196800|2019-09-23|0.18744349394|173134.938457|6156863.3554|1.926583E-5|632.815150023
1569283200|2019-09-24|0.176801579977|148434.711091|5807313.69255|2.0509276E-5|673.658003252
1569369600|2019-09-25|0.163151814446|103883.487038|5359129.77485|1.9223748E-5|631.452127216
1569456000|2019-09-26|0.162503933007|103980.626732|5337848.4871|2.0015345E-5|657.454112341
1569542400|2019-09-27|0.148795446844|142237.251031|4887558.94166|1.8031778E-5|592.298888624
1569628800|2019-09-28|0.161518037509|140551.453358|5305464.28141|1.9587642E-5|643.405136607
1569715200|2019-09-29|0.158167570903|37301.7178848|5195409.81828|1.9516775E-5|641.077332586
1569801600|2019-09-30|0.169414750723|143460.482345|5564851.59532|2.0426507E-5|670.959757522
1569888000|2019-10-01|0.168269382832|150655.03656|5527229.11966|2.0168261E-5|662.477021167
1569974400|2019-10-02|0.160152651819|142019.943879|5260614.77036|1.9081599E-5|626.782887459
1570060800|2019-10-03|0.162369760476|148380.387915|5333441.25444|1.9657375E-5|645.69569156
1570147200|2019-10-04|0.162954479368|49964.0568832|5351459.96494|1.9858114E-5|652.144712207
1570233600|2019-10-05|0.162886757218|139819.00552|5349235.95505|1.9982426E-5|656.227144882
1570320000|2019-10-06|0.16105886696|133192.723441|5289207.64792|2.0162209E-5|662.131257065
1570406400|2019-10-07|0.165733220143|42618.4379229|5442714.40648|2.0099539E-5|660.073160857
1570492800|2019-10-08|0.164883855934|116511.73553|5414821.10414|2.0037453E-5|658.034243335
1570579200|2019-10-09|0.172511940511|96510.8130767|5665329.0336|2.006947E-5|659.085688464
1570665600|2019-10-10|0.166261605897|110437.081727|5460066.70768|1.93632E-5|635.891630565
1570752000|2019-10-11|0.172595098132|96440.6853333|5668059.94767|2.0740224E-5|681.113393326
1570838400|2019-10-12|0.17184801533|82415.5034077|5643525.58862|2.0613792E-5|676.961339397
1570924800|2019-10-13|0.172348358374|123324.99029|5659956.96123|2.0712443E-5|680.201059342
1571011200|2019-10-14|0.174845009946|106586.567123|5741947.53299|2.0877798E-5|685.631352918
1571097600|2019-10-15|0.167606003711|101770.450559|5537905.82626|2.0426381E-5|674.912424643
1571184000|2019-10-16|0.164903888578|93965.997358|5448624.66206|2.049125E-5|677.05577515
1571270400|2019-10-17|0.161036494384|109633.353236|5320841.26311|1.9871453E-5|656.576929874
1571356800|2019-10-18|0.158557377806|108208.673366|5238928.24187|1.9886273E-5|657.066600664
1571443200|2019-10-19|0.15239816941|96194.3982032|5035420.51956|1.907705E-5|630.328890396
1571529600|2019-10-20|0.155747383866|98280.7808223|5146082.63093|1.8942581E-5|625.885871399
1571616000|2019-10-21|0.154640839312|94968.9608437|5109521.05558|1.8758621E-5|619.807609682
1571702400|2019-10-22|0.1473255675|80437.5652172|4870393.79205|1.8237418E-5|602.905584668
1571788800|2019-10-23|0.13429376577|81417.2315099|4439579.18653|1.7870875E-5|590.788144484
1571875200|2019-10-24|0.143438566953|75003.0373518|4741894.55288|1.9141761E-5|632.802001209
1571961600|2019-10-25|0.129497833198|92345.3077956|4281031.82356|1.4952351E-5|494.305494441
1572048000|2019-10-26|0.140363183783|105921.737973|4640226.3404|1.5182651E-5|501.918916261
1572134400|2019-10-27|0.141403338577|109685.630204|4674612.52019|1.4803974E-5|489.400341643
1572220800|2019-10-28|0.139563139406|131116.71501|4613777.90221|1.5077885E-5|498.455487037
1572307200|2019-10-29|0.125216545427|113489.793632|4139497.95584|1.3281788E-5|439.078830105
1572393600|2019-10-30|0.121980590291|108688.655185|4032521.44067|1.3250512E-5|438.044885768
1572480000|2019-10-31|0.115611143743|111450.989352|3821955.72929|1.2566996E-5|415.44872585
1572566400|2019-11-01|0.117968606893|108798.989661|3899890.42919|1.2738071E-5|421.104245338
1572652800|2019-11-02|0.124749784227|134341.056794|4124067.43085|1.3378398E-5|442.272632459
1572739200|2019-11-03|0.13006815705|66298.8540449|4299885.99663|1.4083721E-5|465.589703751
1572825600|2019-11-04|0.127225979952|129210.915688|4205927.27698|1.3516544E-5|446.839561555
1572912000|2019-11-05|0.129986843815|130336.865671|4297197.88566|1.3913456E-5|459.960961822
1572998400|2019-11-06|0.125166254414|105866.450709|4137835.39963|1.3371206E-5|442.034874188
1573084800|2019-11-07|0.130360702757|130051.922081|4309557.18147|1.4066344E-5|465.015242479
1573171200|2019-11-08|0.122189646205|111008.031062|4039432.56033|1.387749E-5|458.771972117
1573257600|2019-11-09|0.132653485385|100633.976352|4385353.6265|1.5051029E-5|497.567662215
1573344000|2019-11-10|0.13342580934|58533.3258139|4410885.6632|1.4734186E-5|487.093240114
1573430400|2019-11-11|0.131891017557|152331.733945|4360147.42069|1.5059854E-5|497.859405366
1573516800|2019-11-12|0.132966918246|116192.830682|4395715.31379|1.5083032E-5|498.625640237
1573603200|2019-11-13|0.138687171604|155897.42267|4584819.53322|1.5745122E-5|520.51348415
1573689600|2019-11-14|0.148605812937|159637.759726|4912717.05972|1.7065249E-5|564.155185008
1573776000|2019-11-15|0.156007544837|158598.93667|5174569.6272|1.8371137E-5|609.346987907
1573862400|2019-11-16|0.147074330227|161203.248916|4878266.38723|1.7200146E-5|570.506722402
1573948800|2019-11-17|0.152924516285|83496.1576113|5072309.53509|1.7827576E-5|591.317768589
1574035200|2019-11-18|0.149490300727|149261.209307|4958401.02163|1.7990752E-5|596.730106655
1574121600|2019-11-19|0.145728013581|160492.21429|4833610.79553|1.7758399E-5|589.023256465
1574208000|2019-11-20|0.139794504882|186892.35501|4636803.94283|1.7414954E-5|577.631627506
1574294400|2019-11-21|0.114684683222|172401.881414|3803943.4511|1.5005683E-5|497.719206903
1574380800|2019-11-22|0.141369609815|250036.085196|4689048.14778|1.9374783E-5|642.636634979
1574467200|2019-11-23|0.121982562449|124627.517666|4046004.71955|1.6489039E-5|546.920217738
1574553600|2019-11-24|0.123557485456|236535.647935|4098242.89025|1.7531065E-5|581.48288005
1574640000|2019-11-25|0.132335703453|242610.120549|4389405.09189|1.8518503E-5|614.234928606
1574726400|2019-11-26|0.137763686223|37249.8915675|4569444.29966|1.9085148E-5|633.029814516
1574812800|2019-11-27|0.136389436975|56177.8205125|4523862.21948|1.8108806E-5|600.645806011
1574899200|2019-11-28|0.144961742715|72487.5604239|4808194.57637|1.9423781E-5|644.261835624
1574985600|2019-11-29|0.149389766412|33029.7683842|4955066.4277|1.9248174E-5|638.437177275
1575072000|2019-11-30|0.152776435515|73146.1245591|5067397.88639|2.0182814E-5|669.437984072
1575158400|2019-12-01|0.155120226674|97185.7813041|5145138.42487|2.0893605E-5|693.014007422
1575244800|2019-12-02|0.149385164862|28242.593805|4954913.8002|2.0402268E-5|676.716991021
1575331200|2019-12-03|0.144308903199|24808.690959|4813959.42083|1.9713939E-5|657.631651734
1575417600|2019-12-04|0.151060240437|95690.8790682|5039175.34846|2.083005E-5|694.863679308
1575504000|2019-12-05|0.14958735355|80406.0194716|4990041.73613|2.0083402E-5|669.956462262
1575590400|2019-12-06|0.151510909582|119286.627861|5054209.09155|2.0075656E-5|669.698065664
1575676800|2019-12-07|0.151739676863|119274.977518|5061840.47384|2.0081379E-5|669.888977584
1575763200|2019-12-08|0.157792142304|121516.041123|5263742.93711|2.0859986E-5|695.862305768
1575849600|2019-12-09|0.153235283436|90775.6934781|5111731.98567|2.0704954E-5|690.690637629
1575936000|2019-12-10|0.147711424414|66316.8920664|4927463.15271|2.0295273E-5|677.024206343
1576022400|2019-12-11|0.156226700734|36801.5056825|5211521.81959|2.1645761E-5|722.074749215
1576108800|2019-12-12|0.142111428171|29922.7305697|4740654.47998|1.9620156E-5|654.503171464
1576195200|2019-12-13|0.145588788327|31170.7160286|4856654.74269|2.0026837E-5|668.069526608
1576281600|2019-12-14|0.141978380204|29349.80294|4736216.1709|1.9927702E-5|664.762510502
1576368000|2019-12-15|0.15467625204|27383.1156917|5159800.84513|2.162608E-5|721.418216366
1576454400|2019-12-16|0.136540290067|29299.0264245|4554808.47764|1.9695734E-5|657.024356346
1576540800|2019-12-17|0.125317219479|29574.5494165|4180421.27637|1.8871611E-5|629.532672938
1576627200|2019-12-18|0.130611319854|32474.4505545|4357025.65635|1.7948998E-5|598.755489793
1576713600|2019-12-19|0.125782315671|28670.1655468|4195936.28719|1.7462867E-5|582.538784827
1576800000|2019-12-20|0.126157319686|27225.8472249|4208445.93886|1.7476178E-5|582.982822668
1576886400|2019-12-21|0.129178884391|29244.1341106|4309241.4515|1.7963571E-5|599.241626332
1576972800|2019-12-22|0.128827262313|30346.0522515|4297511.79119|1.7150467E-5|572.117522592
1577059200|2019-12-23|0.125225150786|23764.3140195|4177349.98318|1.7024399E-5|567.912056243
1577145600|2019-12-24|0.126826968024|24093.8349472|4230784.5462|1.7320096E-5|577.776127879
1577232000|2019-12-25|0.120307714124|23621.9838235|4013310.62025|1.6536789E-5|551.646013739
1577318400|2019-12-26|0.126195608992|23874.659055|4209723.22086|1.743282E-5|581.536455549
1577404800|2019-12-27|0.128751467883|22969.1582252|4294983.38648|1.7661167E-5|589.153817801
1577491200|2019-12-28|0.13017642346|21449.716558|4342518.07195|1.7788549E-5|593.4031175
1577577600|2019-12-29|0.129421907795|20321.5712816|4317348.39972|1.7436072E-5|581.644938087
1577664000|2019-12-30|0.131602717587|19758.1467475|4390097.40972|1.8045085E-5|601.96082854
1577750400|2019-12-31|0.126831029802|22042.6108522|4230920.04189|1.7631095E-5|588.150654556
1577836800|2020-01-01|0.12167037547|20831.130457|4058767.25029|1.6898254E-5|563.704021273
1577923200|2020-01-02|0.117628433034|20524.2690954|3923933.2488|1.6839015E-5|561.727884418
1578009600|2020-01-03|0.121215467181|20561.0287444|4043592.09481|1.6503387E-5|550.531765976
1578096000|2020-01-04|0.123158174652|20317.1874983|4108398.3176|1.6619064E-5|554.390601928
1578182400|2020-01-05|0.120059960871|20230.5968872|4005045.89036|1.6199544E-5|540.395954256
1578268800|2020-01-06|0.133426430373|25403.8038159|4450934.12286|1.7173725E-5|572.893379561
1578355200|2020-01-07|0.12736606103|26789.8392833|4248767.99558|1.5601527E-5|520.446876222
1578441600|2020-01-08|0.128459058744|18071.2293131|4285228.99366|1.5898668E-5|530.359117841
1578528000|2020-01-09|0.126272093528|27781.0594314|4212274.64662|1.6026266E-5|534.615623022
1578614400|2020-01-10|0.125249673486|22726.0338868|4178168.02891|1.5336906E-5|511.61945998
1578700800|2020-01-11|0.117250414541|24899.1590619|3911323.03803|1.4587853E-5|486.632015227
1578787200|2020-01-12|0.12162634604|23946.5056619|4057298.48513|1.4846071E-5|495.245835623
1578873600|2020-01-13|0.126669060266|21208.7236142|4225516.94647|1.5553295E-5|518.837918731
1578960000|2020-01-14|0.145566129051|22306.3434226|4861721.50354|1.648958E-5|550.730765412
1579046400|2020-01-15|0.133403738259|25046.4828855|4455513.29265|1.5147449E-5|505.905316073
1579132800|2020-01-16|0.127142174942|21546.1091858|4246385.13061|1.4574197E-5|486.75943651
1579219200|2020-01-17|0.119871674264|23727.6567221|4003559.75826|1.3424926E-5|448.375263141
1579305600|2020-01-18|0.125722255684|24451.402882|4198961.65349|1.4058475E-5|469.534984959
1579392000|2020-01-19|0.112205135911|36155.1591246|3747507.2369|1.2887891E-5|430.4389848
1579478400|2020-01-20|0.11263355261|23974.37088|3764068.47473|1.3009725E-5|434.768278214
1579564800|2020-01-21|0.113263053253|25518.3718993|3785105.57664|1.2950425E-5|432.786548478
1579651200|2020-01-22|0.11964412221|20118.9363534|3998352.69475|1.3782494E-5|460.593224367
1579737600|2020-01-23|0.116576610342|19133.737407|3895840.39313|1.3867411E-5|463.431041299
1579824000|2020-01-24|0.114885209317|27442.3043844|3839315.94611|1.3603233E-5|454.602552288
1579910400|2020-01-25|0.130313025955|22973.9109787|4354893.73706|1.5573064E-5|520.431770987
1579996800|2020-01-26|0.1031172955|25197.9333211|3446047.40059|1.1994805E-5|400.850957062
1580083200|2020-01-27|0.101372601149|26040.9103459|3387741.95916|1.1377627E-5|380.22566203
1580169600|2020-01-28|0.109181407479|28651.3245002|3648702.22412|1.1666437E-5|389.877320803
1580256000|2020-01-29|0.111380778386|20253.7438506|3722202.37131|1.1955051E-5|399.522429508
1580342400|2020-01-30|0.114577393362|22170.6546009|3829029.13277|1.2049371E-5|402.674482607
1580428800|2020-01-31|0.110548833491|23206.3579359|3694399.84285|1.1822735E-5|395.100598955
1580515200|2020-02-01|0.112260101077|25074.675144|3751588.20478|1.1951623E-5|399.407870157
1580601600|2020-02-02|0.111928828341|23057.0303732|3740517.49598|1.1978216E-5|400.296574017
1580688000|2020-02-03|0.108371762188|30451.2378314|3621644.91975|1.1661001E-5|389.695656674
1580774400|2020-02-04|0.107571840541|22440.722105|3594912.56705|1.1716836E-5|391.561590567
1580860800|2020-02-05|0.110898415444|27989.5729746|3706082.42213|1.1535787E-5|385.511165827
1580947200|2020-02-06|0.102297158496|30650.581751|3418639.47666|1.0513796E-5|351.357540949
1581033600|2020-02-07|0.117140278079|43468.4822469|3914677.44399|1.1958039E-5|399.622284626
1581120000|2020-02-08|0.128895191216|22959.2920974|4307511.5235|1.3065751E-5|436.640595082
1581206400|2020-02-09|0.114562334648|25251.5126564|3828525.88991|1.1324111E-5|378.437226135
1581292800|2020-02-10|0.10889872763|33141.6843387|3639255.42711|1.1048293E-5|369.219743293
1581379200|2020-02-11|0.11744181397|19644.6441879|3924754.38567|1.1504614E-5|384.469404257
1581465600|2020-02-12|0.125746754264|28649.9508639|4202294.80964|1.2177619E-5|406.960365833
1581552000|2020-02-13|0.126513940561|61476.4661609|4227933.18904|1.2385867E-5|413.919746173
1581638400|2020-02-14|0.127397484385|30693.6612201|4262555.98673|1.2354155E-5|413.354138117
1581724800|2020-02-15|0.127894852138|29380.6341523|4279197.2721|1.2932487E-5|432.704383067
1581811200|2020-02-16|0.132172128334|30823.1503394|4422309.43278|1.3304446E-5|445.149652846
1581897600|2020-02-17|0.135962413453|24673.9629546|4549127.49833|1.4031002E-5|469.459282211
1581984000|2020-02-18|0.140154421559|21536.7239728|4689386.69838|1.3819214E-5|462.373128103
1582070400|2020-02-19|0.132042142547|24431.8664452|4417960.27552|1.3706721E-5|458.609256996
1582156800|2020-02-20|0.132615020631|27917.6298598|4452378.76683|1.3801879E-5|463.380337382
1582243200|2020-02-21|0.124324114037|26106.6377794|4174022.24053|1.283486E-5|430.913918101
1582329600|2020-02-22|0.129260703451|26633.6358009|4339761.88136|1.3376619E-5|449.102779792
1582416000|2020-02-23|0.128959144082|25498.0984779|4329637.41337|1.2993999E-5|436.256805364
1582502400|2020-02-24|0.127539000019|49628.4945948|4281957.90284|1.3216237E-5|443.718160403
1582588800|2020-02-25|0.121001577518|28094.8887418|4062472.34989|1.2952836E-5|434.874810577
1582675200|2020-02-26|0.11042891649|30028.2888018|3707508.85295|1.2519544E-5|420.327588916
1582761600|2020-02-27|0.10867747111|20945.8290523|3648706.32678|1.2371512E-5|415.357604895
1582848000|2020-02-28|0.107449692812|22949.0504307|3607485.24942|1.2389766E-5|415.970459469
1582934400|2020-02-29|0.108206642648|35980.1372776|3632898.86668|1.2582887E-5|422.454248679
1583020800|2020-03-01|0.112846497207|23701.0820886|3788788.86287|1.3179224E-5|442.488675753
1583107200|2020-03-02|0.116508124469|21745.5070516|3911726.95074|1.3135564E-5|441.022803742
1583193600|2020-03-03|0.107742339763|24240.0612859|3617418.23678|1.2260464E-5|411.641571573
1583280000|2020-03-04|0.111845409924|22593.6957858|3755177.64371|1.2774674E-5|428.906025228
1583366400|2020-03-05|0.108593015083|78060.2246264|3645979.4173|1.1961213E-5|401.594304852
1583452800|2020-03-06|0.10235296887|128171.586881|3436471.65073|1.1219782E-5|376.70097112
1583539200|2020-03-07|0.100333315875|28288.3538189|3368662.37916|1.1260812E-5|378.078541633
1583625600|2020-03-08|0.0837941666277|96650.6657348|2813365.17437|1.0334603E-5|346.981339409
1583712000|2020-03-09|0.0806334623733|33895.3343121|2707245.43318|1.017631E-5|341.666697216
1583798400|2020-03-10|0.0764325382677|16428.6094724|2566200.60805|9.663104E-6|324.435952573
1583884800|2020-03-11|0.0771984724114|15181.8722381|2591916.62783|9.75784E-6|327.616686673
1583971200|2020-03-12|0.0463250200523|8736.43187352|1555349.29653|9.319452E-6|312.897934978
1584057600|2020-03-13|0.051023236403|12332.3525043|1713090.56653|9.170727E-6|307.904535648
1584144000|2020-03-14|0.0514737683455|10407.5035883|1728217.04762|9.898104E-6|332.326010349
1584230400|2020-03-15|0.0512843564538|14285.8843218|1721857.59754|9.510638E-6|319.316950238
1584316800|2020-03-16|0.0428498743551|9903.83614022|1438672.27384|8.545228E-6|286.903585653
1584403200|2020-03-17|0.0468787019096|10835.8564083|1573939.0065|8.97092E-6|301.19607278
1584489600|2020-03-18|0.0491227835948|12363.8116192|1649283.40714|9.377371E-6|314.842548835
1584576000|2020-03-19|0.0567543113433|10337.2149165|1905509.76822|9.166943E-6|307.77748893
1584662400|2020-03-20|0.0550642517162|7227.8631904|1848766.4997|8.883081E-6|298.246903482
1584748800|2020-03-21|0.0547118495621|4412.25109501|1836934.69818|8.845798E-6|296.995137422
1584835200|2020-03-22|0.0524161217793|6230.07100301|1759856.29459|8.990366E-6|301.848966667
1584921600|2020-03-23|0.054995561399|11276.6932128|1846460.24195|8.571207E-6|287.775823146
1585008000|2020-03-24|0.0567877857028|6338.72445015|1906633.66026|8.431988E-6|283.101585046
1585094400|2020-03-25|0.0582219540671|11955.2603371|1954785.45284|8.714474E-6|292.585971688
1585180800|2020-03-26|0.0562806759076|13523.8999138|1889607.59395|8.379539E-6|281.340624875
1585267200|2020-03-27|0.0548066963355|11613.135009|1840119.15147|8.47116E-6|284.416773741
1585353600|2020-03-28|0.0513240522249|10112.2022791|1723190.3717|8.222118E-6|276.055259832
1585440000|2020-03-29|0.0441117744063|8579.75141029|1481040.20708|7.448743E-6|250.089415438
1585526400|2020-03-30|0.0548229457949|12074.5291244|1840664.72242|8.526329E-6|286.269057134
1585612800|2020-03-31|0.0539506864027|11001.9234079|1811378.86284|8.379199E-6|281.329209472
1585699200|2020-04-01|0.0522282308223|9497.44200129|1753547.90946|7.905252E-6|265.416574524
1585785600|2020-04-02|0.0518121101017|10069.0210769|1739576.7753|7.626578E-6|256.060174692
1585872000|2020-04-03|0.0560556299956|10635.7028415|1882051.74183|8.325027E-6|279.510400069
1585958400|2020-04-04|0.0580512146003|10817.3603126|1949052.92408|8.453001E-6|283.80709051
1586044800|2020-04-05|0.0540545868122|8575.42921694|1814867.28937|7.959587E-6|267.240856606
1586131200|2020-04-06|0.0618489784492|9926.0464128|2076561.75892|8.505341E-6|285.564391038
1586217600|2020-04-07|0.0643324063222|20663.1943404|2159942.13935|8.964422E-6|300.977904288
1586304000|2020-04-08|0.0647275183554|30716.6045392|2173207.91284|8.825559E-6|296.315618786
1586390400|2020-04-09|0.0556618527379|15395.6567666|1868830.78305|7.622729E-6|255.930945618
1586476800|2020-04-10|0.0620739914945|23098.5969767|2084116.50755|9.041447E-6|303.56399663
1586563200|2020-04-11|0.0722441879149|32947.2104831|2425577.94308|1.0532631E-5|353.630072862
1586649600|2020-04-12|0.0581959295201|18568.4718356|1953911.68612|8.34818E-6|280.28775542
1586736000|2020-04-13|0.0550667983741|17515.2477676|1848852.00301|8.044776E-6|270.101052912
1586822400|2020-04-14|0.0773565190428|71757.3267887|2597222.99826|1.130542E-5|379.576242473
1586908800|2020-04-15|0.0873043451156|81227.3338001|2931218.41298|1.3144068E-5|441.308323109
1586995200|2020-04-16|0.0935756096038|86949.0754122|3141774.32422|1.3148543E-5|441.458569954
1587081600|2020-04-17|0.099338364921|78706.9404591|3335516.96228|1.3998842E-5|470.043723594
1587168000|2020-04-18|0.101258692554|94999.4802247|3399996.43502|1.3951966E-5|468.46975272
1587254400|2020-04-19|0.0627974980417|19728.0625799|2108572.25276|8.734704E-6|293.288030014
1587340800|2020-04-20|0.0955954107966|65080.4877454|3209838.56017|1.3890727E-5|466.413510668
1587427200|2020-04-21|0.0957905265644|142258.654124|3216390.0265|1.3922387E-5|467.476568905
1587513600|2020-04-22|0.122720741516|140370.386737|4120634.71425|1.7242822E-5|578.967907357
1587600000|2020-04-23|0.152360971887|113583.571767|5115874.48135|2.0506947E-5|688.568506412
1587686400|2020-04-24|0.150763896641|24736.8822265|5062248.96036|1.9966345E-5|670.416535194
1587772800|2020-04-25|0.152900140944|28297.1697406|5133978.33817|2.019834E-5|678.206307638
1587859200|2020-04-26|0.137757452729|24818.2985612|4625527.31387|1.7937478E-5|602.292600417
1587945600|2020-04-27|0.143797097157|27074.362941|4828322.44194|1.8445929E-5|619.36502693
1588032000|2020-04-28|0.112241877294|21897.84695|3768782.44261|1.4376974E-5|482.740386168
1588118400|2020-04-29|0.121720660601|32064.295779|4087054.66833|1.3830262E-5|464.38325747
1588204800|2020-04-30|0.117331787762|18039.8980464|3939688.04103|1.3550968E-5|455.005310941
1588291200|2020-05-01|0.110777845198|20442.1404862|3719624.15524|1.249642E-5|419.596405788
1588377600|2020-05-02|0.125329711228|24899.7585099|4208236.94864|1.3943191E-5|468.175111658
1588464000|2020-05-03|0.132183905393|29629.7640831|4438382.48122|1.485635E-5|498.836551839
1588550400|2020-05-04|0.1345593102|26881.3255062|4518142.22996|1.5097557E-5|506.935638638
1588636800|2020-05-05|0.149663845159|13759.701637|5025312.16982|1.6623645E-5|558.177597512
1588723200|2020-05-06|0.148304640908|15988.8626336|4979673.72149|1.600048E-5|537.25338128
1588809600|2020-05-07|0.143865928829|21452.1512|4830633.62563|1.4456681E-5|485.416734331
1588896000|2020-05-08|0.147758196957|21330.8971051|4961325.59316|1.5012009E-5|504.063165296
1588982400|2020-05-09|0.153379479835|17525.3011504|5150073.25782|1.5987193E-5|536.807239309
1589068800|2020-05-10|0.152859697834|18053.2672009|5132620.36656|1.7456849E-5|586.154362353
1589155200|2020-05-11|0.127587723105|43097.3417185|4284054.95635|1.4832684E-5|498.041910771
1589241600|2020-05-12|0.169095256921|64811.501655|5677767.07568|1.9205597E-5|644.872649304
1589328000|2020-05-13|0.199007045749|86892.6332845|6682125.05044|2.1467887E-5|720.834304951
1589414400|2020-05-14|0.202323541893|213792.361875|6793484.13263|2.0785836E-5|697.932854122
1589500800|2020-05-15|0.195720685171|214735.469428|6571777.84007|2.098162E-5|704.506757905
1589587200|2020-05-16|0.183611024909|112905.783387|6165167.79325|1.9580969E-5|657.47663845
1589673600|2020-05-17|0.215896195686|96510.9461339|7249217.59458|2.2324684E-5|749.603259715
1589760000|2020-05-18|0.245554237405|70651.077766|8245055.41917|2.5245705E-5|847.683342877
1589846400|2020-05-19|0.20151371082|41551.0368561|6766292.16825|2.0712604E-5|695.473919164
1589932800|2020-05-20|0.200974939314|79450.7369266|6748201.66013|2.1104204E-5|708.622801204
1590019200|2020-05-21|0.193154939135|40560.1686488|6485626.94126|2.1268443E-5|714.137508144
1590105600|2020-05-22|0.221545948822|37113.221508|7438921.21445|2.4126771E-5|810.112527818
1590192000|2020-05-23|0.313567486201|134401.294051|10528758.651|3.404905E-5|1143.27615433
1590278400|2020-05-24|0.281027296547|91628.1852521|9436145.99698|3.1969913E-5|1073.46428723
1590364800|2020-05-25|0.301694870532|50052.788893|10130107.9285|3.3871908E-5|1137.32819912
1590451200|2020-05-26|0.263059294375|32488441.2543|8832828.47639|2.9774501E-5|999.748216189
1590537600|2020-05-27|0.320929532093|981609.979125|10812863.3843|3.4955768E-5|1177.74123626
1590624000|2020-05-28|0.312777970116|1078556.84801|10538218.2763|3.2834993E-5|1106.2873872
1590710400|2020-05-29|0.284339682943|974779.980224|9580066.14834|3.0123523E-5|1014.93164786
1590796800|2020-05-30|0.322959029705|1037550.16005|10881241.8856|3.3293324E-5|1121.72962605
1590883200|2020-05-31|0.311443433823|1047345.23612|10493254.6404|3.2918454E-5|1109.09938267
1590969600|2020-06-01|0.300540908125|995967.99419|10136442.0893|2.9559652E-5|996.968108428
1591056000|2020-06-02|0.284926340757|888350.201188|9609804.43836|2.9898447E-5|1008.39475886
1591142400|2020-06-03|0.30435552392|545793.938362|10265098.8913|3.1517492E-5|1063.00082226
1591228800|2020-06-04|0.24913447016|649799.295071|8403592.81512|2.5420233E-5|857.453756841
1591315200|2020-06-05|0.241684716932|644720.263109|8152304.05262|2.50048E-5|843.44072295
1591401600|2020-06-06|0.259785760753|600327.855908|8762873.12282|2.6910544E-5|907.72366451
1591488000|2020-06-07|0.260020218397|573684.11942|8770781.64938|2.6644549E-5|898.751346591
1591574400|2020-06-08|0.240900218528|581374.517856|8125842.01729|2.4653377E-5|831.586820132
1591660800|2020-06-09|0.216880387846|534752.584321|7315625.44465|2.2140366E-5|746.820062764
1591747200|2020-06-10|0.270401565241|632383.60237|9120956.44331|2.7396046E-5|924.100206528
1591833600|2020-06-11|0.215904333474|633345.300001|7282702.00575|2.3161274E-5|781.256466238
1591920000|2020-06-12|0.239056804148|569777.285617|8063661.52565|2.5214718E-5|850.521499028
1592006400|2020-06-13|0.231688883442|504100.263782|7815133.06844|2.4451937E-5|824.792016765
1592092800|2020-06-14|0.225323931628|544906.629604|7600435.90791|2.400437E-5|809.695066017
1592179200|2020-06-15|0.246747091704|756534.197129|8323063.78825|2.6108864E-5|880.682074144
1592265600|2020-06-16|0.261248671501|606941.824144|8812218.78841|2.7390229E-5|923.903992414
1592352000|2020-06-17|0.288546571675|680136.591502|9733008.42311|3.0436582E-5|1026.66099014
1592438400|2020-06-18|0.319121680824|751996.253381|10764342.0936|3.3906406E-5|1143.70215276
1592524800|2020-06-19|0.252542221885|665576.167444|8518540.20836|2.7190107E-5|917.153646706
1592611200|2020-06-20|0.253233889077|594934.106194|8541870.93992|2.7135088E-5|915.297792425
1592697600|2020-06-21|0.260185018601|608278.616615|8776340.55019|2.7965969E-5|943.324366176
1592784000|2020-06-22|0.288574652732|761544.601031|9733955.62953|2.9908084E-5|1008.83414348
1592870400|2020-06-23|0.244430043045|553465.588425|8244907.0665|2.5383044E-5|856.19932901
1592956800|2020-06-24|0.23224153251|590384.797823|7833774.55845|2.4935715E-5|841.110406277
1593043200|2020-06-25|0.242143384025|579889.806207|8167775.4223|2.6135809E-5|881.590960049
1593129600|2020-06-26|0.231291734433|559525.787097|7801736.77464|2.5242149E-5|851.446778273
1593216000|2020-06-27|0.250936889091|612054.068461|8464390.48301|2.7741962E-5|935.768351889
1593302400|2020-06-28|0.24617484877|580105.449841|8303761.37456|2.6923239E-5|908.151881491
1593388800|2020-06-29|0.240038043847|566832.180184|8096759.87161|2.6117054E-5|880.958332283
1593475200|2020-06-30|0.227762494365|529102.247038|7682691.43957|2.4924782E-5|840.741623586
1593561600|2020-07-01|0.237266215083|569399.458638|8003262.89277|2.5710646E-5|867.249722043
1593648000|2020-07-02|0.236541432174|572456.162219|8007473.78021|2.5926866E-5|877.684293149
1593734400|2020-07-03|0.226721774088|574312.076568|7675055.67514|2.4949289E-5|844.591053949
1593820800|2020-07-04|0.229122449913|554068.336004|7756324.09626|2.5088722E-5|849.311183024
1593907200|2020-07-05|0.220231177748|585244.170119|7455333.99876|2.4270726E-5|821.620129232
1593993600|2020-07-06|0.239048664561|618598.153291|8092349.38705|2.5497233E-5|863.140223845
1594080000|2020-07-07|0.234810504172|603023.921854|7948877.8697|2.5378671E-5|859.126626322
1594166400|2020-07-08|0.237107344613|576497.805578|8026631.22326|2.5148384E-5|851.330879516
1594252800|2020-07-09|0.236141617451|589227.018966|7993939.12845|2.5451868E-5|861.604513823
1594339200|2020-07-10|0.231486970897|528162.310666|7836368.59252|2.4947922E-5|844.544777841
1594425600|2020-07-11|0.212232222366|503392.061197|7184550.8852|2.2967994E-5|777.519642325
1594512000|2020-07-12|0.220477072091|587090.328358|7463658.09017|2.376727E-5|804.576980882
1594598400|2020-07-13|0.208064311731|567550.244377|7043457.48426|2.2508979E-5|761.980924463
1594684800|2020-07-14|0.193907586086|510580.118467|6564219.6257|2.0978374E-5|710.166410225
1594771200|2020-07-15|0.179087635393|444621.093523|6062530.06752|1.9481214E-5|659.484086479
1594857600|2020-07-16|0.174972235484|449340.579299|5932487.80441|1.9159863E-5|649.621085696
1594944000|2020-07-17|0.186607605734|441112.554716|6326988.63431|2.0391171E-5|691.368964571
1595030400|2020-07-18|0.197820805985|456500.215351|6717066.70002|2.1598422E-5|733.381104514
1595116800|2020-07-19|0.238494754286|615879.132506|8098163.20466|2.5963369E-5|881.594231011
1595203200|2020-07-20|0.204552475024|544908.003463|6945642.60594|2.2320745E-5|757.907805565
1595289600|2020-07-21|0.220770305235|566173.9464|7496324.05077|2.3549115E-5|799.61748914
1595376000|2020-07-22|0.242146299386|570621.835239|8222152.54882|2.5421214E-5|863.185190169
1595462400|2020-07-23|0.236636066066|608288.717357|8035050.87082|2.4698287E-5|838.637980111
1595548800|2020-07-24|0.257376106104|626955.492289|8739285.35011|2.6987418E-5|916.366131786
1595635200|2020-07-25|0.260493749856|608796.278579|8845145.90874|2.6918538E-5|914.027290065
1595721600|2020-07-26|0.249049504324|666920.939156|8456553.00928|2.5143392E-5|853.751658163
1595808000|2020-07-27|0.234785157269|658817.000456|7972202.68969|2.1361829E-5|725.347515965
1595894400|2020-07-28|0.2247392484|540034.263988|7631090.74447|2.0594052E-5|699.277410275
1595980800|2020-07-29|0.212368757755|502293.111542|7211046.9055|1.9131514E-5|649.616479776
1596067200|2020-07-30|0.232642876024|574202.548796|7899460.8669|2.0937664E-5|710.944862095
1596153600|2020-07-31|0.230749491127|560005.900021|7835170.39665|2.037799E-5|691.940958186
1596240000|2020-08-01|0.20465574339|555865.189653|6949149.11527|1.7403302E-5|590.934506371
1596326400|2020-08-02|0.185617552917|465675.545323|6302701.46474|1.6792477E-5|570.193754423
1596412800|2020-08-03|0.190720610635|445799.461941|6475977.36914|1.6958447E-5|575.829317147
1596499200|2020-08-04|0.219658840496|509846.923474|7507787.50179|1.9602083E-5|669.985662421
1596585600|2020-08-05|0.231591461496|594438.344851|7915636.24853|1.9714907E-5|673.84190884
1596672000|2020-08-06|0.232712380876|568806.782757|7953948.49898|1.9755251E-5|675.220838904
1596758400|2020-08-07|0.222608602781|551348.740714|7608608.33998|1.9187961E-5|655.831258397
1596844800|2020-08-08|0.299514415795|728009.490465|10237195.9282|2.5481815E-5|870.950842442
1596931200|2020-08-09|0.289005663718|668927.596552|9878014.03808|2.4752665E-5|846.028998893
1597017600|2020-08-10|0.280852602997|743026.079465|9599348.05202|2.364455E-5|808.154393306
1597104000|2020-08-11|0.245279630666|674627.32063|8383488.41958|2.149591E-5|734.715361663
1597190400|2020-08-12|0.234628173394|593759.602952|8019428.96446|2.025287E-5|692.229112737
1597276800|2020-08-13|0.185098395336|640589.115773|6326535.34894|1.570742E-5|536.868770203
1597363200|2020-08-14|0.288831405885|769879.659679|9872058.02566|2.4541982E-5|838.827999422
1597449600|2020-08-15|0.242506683331|613254.166672|8288710.99429|2.0437624E-5|698.543876891
1597536000|2020-08-16|0.255699826539|565134.886336|8739643.51976|2.1500382E-5|734.868211535
1597622400|2020-08-17|0.283584303454|766693.955477|9692715.6875|2.3141423E-5|790.957859837
1597708800|2020-08-18|0.300778108256|804575.122559|10280388.0639|2.5083167E-5|857.325329054
1597795200|2020-08-19|0.287509939342|747670.617364|9826891.21165|2.4451693E-5|835.741983743
1597881600|2020-08-20|0.314234218491|720315.7741|10740308.6208|2.6454318E-5|904.190323504
1597968000|2020-08-21|0.262953565913|484011.510585|8987571.32312|2.2683098E-5|775.292627793
1598054400|2020-08-22|0.245105833657|556077.497874|8377548.15781|2.0981809E-5|717.143744451
1598140800|2020-08-23|0.249910550287|562215.252663|8541770.05475|2.1424244E-5|732.265867266
1598227200|2020-08-24|0.189529276402|519277.374442|6477979.80441|1.6096457E-5|550.165786247
1598313600|2020-08-25|0.170561358409|539418.737545|5829669.46406|1.50061E-5|512.898136839
1598400000|2020-08-26|0.163611800945|457689.738354|5592138.38836|1.4241524E-5|486.76545707
1598486400|2020-08-27|0.172020043356|459907.887769|5879526.30838|1.5191558E-5|519.236963227
1598572800|2020-08-28|0.175574262646|509424.627995|6001007.06966|1.5211113E-5|519.905339625
1598659200|2020-08-29|0.173795190745|478462.391137|5940199.62046|1.5103609E-5|516.230927132
1598745600|2020-08-30|0.188697129767|354032.638032|6449537.60699|1.6112115E-5|550.700965876
1598832000|2020-08-31|0.180678284228|529813.408898|6175459.00319|1.5467945E-5|528.683680052
1598918400|2020-09-01|0.192324671502|568006.305224|6573524.47881|1.6066581E-5|549.144645195
1599004800|2020-09-02|0.248769149084|458259.116352|8502757.74972|2.1795025E-5|744.938905835
1599091200|2020-09-03|0.205451919869|355018.694633|7022204.76411|2.0053291E-5|685.407640319
1599177600|2020-09-04|0.225246426762|554807.149766|7698767.34233|2.1427931E-5|732.39188638
1599264000|2020-09-05|0.169809170902|446983.287056|5851167.16394|1.6697778E-5|575.360505121
1599350400|2020-09-06|0.18028592843|427660.4869|6212168.04102|1.7536942E-5|604.275838821
1599436800|2020-09-07|0.170444477222|438425.858098|5873058.11046|1.6436996E-5|566.374659026
1599523200|2020-09-08|0.177821807181|488119.409233|6127261.05241|1.7551351E-5|604.772334194
1599609600|2020-09-09|0.189026613058|296548.450651|6513348.51681|1.8455399E-5|635.923395966
1599696000|2020-09-10|0.188162821927|307303.006057|6483584.59844|1.8156933E-5|625.639060618
1599782400|2020-09-11|0.169567367028|450717.416236|5842835.25301|1.6303121E-5|561.761686711
1599868800|2020-09-12|0.188366372996|468432.246183|6490598.42063|1.8039006E-5|621.575613476
1599955200|2020-09-13|0.195657613268|532321.697441|6741834.94359|1.8952174E-5|653.040925911
1600041600|2020-09-14|0.204143754497|557625.55637|7140603.43478|1.9113085E-5|668.543403331
1600128000|2020-09-15|0.182300142584|459416.006849|6376550.81589|1.688441E-5|590.588119325
1600214400|2020-09-16|0.174116068044|428500.529475|6090285.72336|1.5864927E-5|554.928327383
1600300800|2020-09-17|0.21519803806|498630.386992|7527263.58695|1.9654602E-5|687.484752577
1600387200|2020-09-18|0.231787025604|676434.730222|8107518.32817|2.1178236E-5|740.778894249
1600473600|2020-09-19|0.248418197957|651336.056083|8689248.62269|2.2391423E-5|783.214124661
1600560000|2020-09-20|0.242603308343|623642.608617|8485853.61385|2.217931E-5|775.79477049
1600646400|2020-09-21|0.159406841788|662633.167688|5575781.85433|1.5236368E-5|532.942396119
1600732800|2020-09-22|0.207299181181|522323.083485|7250974.92605|1.9670727E-5|688.048777818
1600819200|2020-09-23|0.16089638|509403.919157|5627883.21919|1.570305E-5|549.266127585
1600905600|2020-09-24|0.16313924|558160.147031|5706334.89759|1.5161546E-5|530.325254925
1600992000|2020-09-25|0.16358752|400280.062196|5722014.9408|1.5298966E-5|535.131971135
1601078400|2020-09-26|0.16186744|394463.230101|5661849.52649|1.5056423E-5|526.648234093
1601164800|2020-09-27|0.15904078|400933.132312|5562977.47463|1.4759796E-5|516.272698601
1601251200|2020-09-28|0.15254242|459737.488879|5335675.89416|1.4243452E-5|498.211864517
1601337600|2020-09-29|0.15146944|401906.995686|5298145.06817|1.3967216E-5|488.549614804
1601424000|2020-09-30|0.15073894|423914.000541|5272593.32967|1.397738E-5|488.905126666
1601510400|2020-10-01|0.14881896|451887.999457|5205435.82216|1.4013808E-5|490.179330429
1601596800|2020-10-02|0.13109644|365547.355545|4585531.74377|1.2395684E-5|433.580061119
1601683200|2020-10-03|0.13443869|302848.600191|4702438.23971|1.2743814E-5|445.757082826
1601769600|2020-10-04|0.15346081|433928.734285|5367799.73675|1.4383019E-5|503.093692793
1601856000|2020-10-05|0.16245657|482997.423899|5682456.023|1.5051558E-5|526.478039101
1601942400|2020-10-06|0.14737684|424616.944678|5154992.60098|1.3897699E-5|486.118005486
1602028800|2020-10-07|0.14393416|349977.089541|5034573.43736|1.3490916E-5|471.889420408
1602115200|2020-10-08|0.13702618|372881.419762|4792944.09999|1.2553144E-5|439.087752947
1602201600|2020-10-09|0.1596649|393630.627327|5584808.33825|1.4430432E-5|504.752121212
1602288000|2020-10-10|0.18078989|475213.326833|6323724.62415|1.6004259E-5|559.801915525
1602374400|2020-10-11|0.1876991|481716.153415|6565397.30028|1.6487711E-5|576.712266
1602460800|2020-10-12|0.25122074|717077.49578|8787276.87615|2.1740619E-5|760.450106993
1602547200|2020-10-13|0.19290009|496725.210708|6747318.96705|1.6882705E-5|590.528473375
1602633600|2020-10-14|0.2136397|323871.084106|7472755.39523|1.8691944E-5|653.812589015
1602720000|2020-10-15|0.18939792|365097.286466|6624818.91026|1.6476047E-5|576.304257892
1602806400|2020-10-16|0.18903302|456895.600442|8918258.61689|1.6695899E-5|787.684316335
1602892800|2020-10-17|0.21023328|473367.618156|9918450.8429|1.8509544E-5|873.249003624
1602979200|2020-10-18|0.21498884|514934.703701|10142810.0894|1.8721772E-5|883.261558752
1603065600|2020-10-19|0.20038039|586999.420703|9453608.37299|1.7065215E-5|805.108021852
1603152000|2020-10-20|0.19886566|516898.475196|9382145.96235|1.6688492E-5|787.334866339
1603238400|2020-10-21|0.25417133|559436.534005|11991373.7702|1.9820453E-5|935.09547366
1603324800|2020-10-22|0.23886091|610233.792683|11269054.2199|1.8422251E-5|869.130680995
1603411200|2020-10-23|0.21658872|507651.90615|10218290.0121|1.6748874E-5|790.183588084
1603497600|2020-10-24|0.21566278|512329.466934|10174605.5588|1.6452682E-5|776.209736954
1603584000|2020-10-25|0.21231503|505265.984291|10016664.2246|1.6292855E-5|768.669357956
1603670400|2020-10-26|0.23565462|643714.967286|11117786.6345|1.8022956E-5|850.292599109
1603756800|2020-10-27|0.26189306|733860.36536|12355672.0068|1.9180377E-5|904.897774608
1603843200|2020-10-28|0.21490026|674295.769771|10138631.2489|1.6192875E-5|763.95248886
1603929600|2020-10-29|0.24100081|649955.764957|11370010.7321|1.7934433E-5|846.116225434
1604016000|2020-10-30|0.21752038|505876.895844|10262244.1133|1.6057286E-5|757.555631016
1604102400|2020-10-31|0.21191535|512518.17696|9997807.91364|1.5377362E-5|725.477939633
1604188800|2020-11-01|0.24040501|587013.826147|11341902.1981|1.7500407E-5|825.639634634
1604275200|2020-11-02|0.21518995|621171.135713|10152298.3074|1.5880604E-5|749.220068641
1604361600|2020-11-03|0.20844235|551687.710656|9833957.59573|1.4941782E-5|704.928008116
1604448000|2020-11-04|0.20065478|511566.333395|9466553.5536|1.4196897E-5|669.785617594
1604534400|2020-11-05|0.21802501|587394.221536|10286051.7062|1.3994039E-5|660.215122716
1604620800|2020-11-06|0.23230499|588974.106857|10959756.6276|1.4923986E-5|704.088424764
1604707200|2020-11-07|0.2235487|569040.782779|10546649.7055|1.5070271E-5|710.989906017
1604793600|2020-11-08|0.24532424|666991.767654|11573982.8327|1.5848262E-5|747.694203869
1604880000|2020-11-09|0.24348175|569044.008211|11487057.5992|1.5880299E-5|749.205676832
1604966400|2020-11-10|0.29054569|749355.263888|13707454.7332|1.9001212E-5|896.445076729
1605052800|2020-11-11|0.23263672|597811.161151|10975407.4012|1.4816361E-5|699.01087919
1605139200|2020-11-12|0.24231579|648167.869664|11432049.3028|1.4887606E-5|702.372081456
1605225600|2020-11-13|0.24811132|557860.407872|11705472.849|1.5204942E-5|717.343472084
1605312000|2020-11-14|0.24919427|603622.77085|11756564.7189|1.5508596E-5|731.669362114
1605398400|2020-11-15|0.25239898|595687.379275|11907757.0987|1.5818846E-5|746.306406428
1605484800|2020-11-16|0.26072798|712562.952799|12300705.467|1.5597406E-5|735.85925552
1605571200|2020-11-17|0.30292948|880834.332061|14291700.8911|1.7167612E-5|809.93891951
1605657600|2020-11-18|0.29720086|775912.460616|14021434.5088|1.6692921E-5|787.54381317
1605744000|2020-11-19|0.28226517|607601.094262|13316793.6791|1.5842383E-5|747.416855562
1605830400|2020-11-20|0.30360546|694044.573705|14323592.6601|1.6304191E-5|769.204185382
1605916800|2020-11-21|0.34058987|799680.034634|16068454.4975|1.82698E-5|861.93828953
1606003200|2020-11-22|0.33203512|826921.208043|15664855.6398|1.8074854E-5|852.741055288
1606089600|2020-11-23|0.31192833|772516.753577|14716251.3453|1.6985747E-5|801.35883182
1606176000|2020-11-24|0.29886389|770293.290645|14099893.1707|1.5641211E-5|737.925897172
1606262400|2020-11-25|0.29323202|677477.304058|13834191.0475|1.5653968E-5|738.527750018
1606348800|2020-11-26|0.26489573|784637.736621|12497332.8758|1.5445254E-5|728.68098172
1606435200|2020-11-27|0.26610411|585572.745956|12554342.3248|1.5554002E-5|733.811535748
1606521600|2020-11-28|0.28104851|625754.439166|13259393.8653|1.5862839E-5|748.381943469
1606608000|2020-11-29|0.293619|735526.804342|13852448.1161|1.6152896E-5|762.066330057
1606694400|2020-11-30|0.26540525|874570.446353|12521371.2703|1.3523259E-5|638.004510924
1606780800|2020-12-01|0.27574714|724159.066778|13009283.9969|1.4665062E-5|691.872838248
1606867200|2020-12-02|0.41785438|1452406.23017|19713663.2617|2.1762012E-5|1026.69493728
1606953600|2020-12-03|0.46277538|2073406.17086|21832960.1721|2.3798709E-5|1122.78286227
1607040000|2020-12-04|0.38857583|1351113.65135|18332350.8478|2.0779717E-5|980.351924006
1607126400|2020-12-05|0.40554205|1111483.74717|19132788.3344|2.1172453E-5|998.880539683
1607212800|2020-12-06|0.39027852|1041715.18694|18412680.8752|2.0174519E-5|951.799704882
1607299200|2020-12-07|0.38050292|1065815.58288|17951484.4852|1.9826502E-5|935.380845563
1607385600|2020-12-08|0.40517435|1204819.5753|19115441.0114|2.2115122E-5|1043.3540772
1607472000|2020-12-09|0.49637636|1371996.38798|23418197.936|2.6753187E-5|1262.17015771
1607558400|2020-12-10|0.52196207|1541667.02627|24625288.4215|2.8577186E-5|1348.22334413
1607644800|2020-12-11|0.48720775|1365587.62876|22985638.265|2.6978812E-5|1272.81475603
1607731200|2020-12-12|0.49490547|1004829.53511|23348803.7278|2.6319639E-5|1241.71609014
1607817600|2020-12-13|0.5802045|1476852.02863|27373067.5792|3.0309942E-5|1429.97183008
1607904000|2020-12-14|0.64006082|1710647.14158|30196987.868|3.325571E-5|1568.94819997
1607990400|2020-12-15|0.55180677|1739494.33795|26033311.0568|2.8418634E-5|1340.74313502
1608076800|2020-12-16|0.54791764|1447031.26552|25849828.2575|2.571104E-5|1213.00341475
1608163200|2020-12-17|0.53515326|1336717.06708|25247626.2782|2.3466322E-5|1107.10140863
1608249600|2020-12-18|0.56718677|1471252.32691|26758913.3686|2.4513257E-5|1156.49404242
1608336000|2020-12-19|0.69988507|1792542.02373|33019394.9934|2.9320905E-5|1383.3107538
1608422400|2020-12-20|0.61431457|1650060.94783|28983370.1387|2.6166326E-5|1234.52763236
1608508800|2020-12-21|0.58112247|1953398.8245|27417366.3542|2.5484383E-5|1202.3535504
1608595200|2020-12-22|0.63713767|1823522.08576|30060163.891|2.6789594E-5|1263.93340738
1608681600|2020-12-23|0.53584763|1641227.68461|25281298.5214|2.3055793E-5|1087.77262947
1608768000|2020-12-24|0.58467196|1477575.00957|27584831.0394|2.4632339E-5|1162.15408966
1608854400|2020-12-25|0.56609875|1397511.45236|26708546.8567|2.2951695E-5|1082.86128763
1608940800|2020-12-26|0.56081139|1450871.51711|26459089.3524|2.1213095E-5|1000.83412365
1609027200|2020-12-27|0.66314928|1635668.4343|31287392.1866|2.5241392E-5|1190.88922307
1609113600|2020-12-28|0.63789646|1433048.01279|30095963.6359|2.3551818E-5|1111.17509272
1609200000|2020-12-29|0.57833204|1431448.91834|27285713.8784|2.1135985E-5|997.196073121
1609286400|2020-12-30|0.56056532|1362087.81294|26447479.4732|1.9436435E-5|917.011269437
1609372800|2020-12-31|0.53574474|1181569.9152|25276444.2995|1.8472861E-5|871.549839424
1609459200|2021-01-01|0.49367297|1180076.02116|23291497.5719|1.6806374E-5|792.924958426
1609545600|2021-01-02|0.52091722|1234160.83779|24576881.7704|1.6214177E-5|764.985099041
1609632000|2021-01-03|0.55247064|1333866.84808|26065572.6207|1.6852853E-5|795.117843255
1609718400|2021-01-04|0.50529838|1290543.411|23839984.608|1.5804446E-5|745.65398246
1609804800|2021-01-05|0.48943194|1215351.42033|23091405.6307|1.4398263E-5|679.310245488
1609891200|2021-01-06|0.61298021|1592975.30149|28920414.6572|1.664605E-5|785.360865735
1609977600|2021-01-07|0.58695194|1435401.95024|27692400.4861|1.4908214E-5|703.369738619
1610064000|2021-01-08|0.53815088|1230378.96235|25389965.9444|1.3190745E-5|622.339531121
1610150400|2021-01-09|0.56326973|1249289.59796|26575073.5643|1.3992698E-5|660.175682995
1610236800|2021-01-10|0.50107166|1384110.96989|23640567.9361|1.306356E-5|616.33894375
1610323200|2021-01-11|0.44864833|1191709.98847|21167234.2432|1.2614296E-5|595.142654928
1610409600|2021-01-12|0.42220812|1008733.82794|19919785.1156|1.2446087E-5|587.206561944
1610496000|2021-01-13|0.48334347|1229001.82534|22804151.4263|1.2952589E-5|611.10332352
1610582400|2021-01-14|0.49446794|1180666.1773|23329004.1209|1.2618057E-5|595.320100532
1610668800|2021-01-15|0.6362506|1762826.30005|30018312.2473|1.7277509E-5|815.153117369
1610755200|2021-01-16|0.65139732|1993509.20902|30732934.5098|1.8005274E-5|849.489074768
1610841600|2021-01-17|0.68485018|1933744.16469|32311241.0137|1.9134555E-5|902.768570923
1610928000|2021-01-18|0.70290575|1788449.04101|33163103.0816|1.9189307E-5|905.351771707
1611014400|2021-01-19|0.77985383|2146741.15211|36793514.4122|2.1620682E-5|1020.06407376
1611100800|2021-01-20|0.95730416|3920231.18062|45165623.3595|2.6930091E-5|1270.56206164
1611187200|2021-01-21|0.74440464|2230951.38745|35121021.1441|2.4148833E-5|1139.34227277
1611273600|2021-01-22|0.88222798|2575520.68774|41623528.2101|2.6729513E-5|1261.09879036
1611360000|2021-01-23|1.10010457|4882807.53619|51902948.9109|3.4305751E-5|1618.54580924
1611446400|2021-01-24|1.44099738|5342532.32373|67986276.2637|4.4627598E-5|2105.53068918
1611532800|2021-01-25|1.24515161|3888120.93935|58746270.2417|3.8470509E-5|1815.03914856
1611619200|2021-01-26|1.25992673|3404086.44916|59443360.4481|3.8683836E-5|1825.10391447
1611705600|2021-01-27|1.33796722|3406013.92678|63125312.0969|4.3965009E-5|2074.26973769
1611792000|2021-01-28|1.34041499|2305483.19|63240797.9|4.0052923E-5|1889.69746507
1611878400|2021-01-29|1.66708851|3711696.66|78653258.95|4.8579953E-5|2292.00285418
1611964800|2021-01-30|1.86062619|2688355.04|87784369.37|5.4293906E-5|2561.58723577
1612051200|2021-01-31|1.90357202|3298915.18|89810554.13|5.7484794E-5|2712.13337291
1612137600|2021-02-01|2.501304|5094229.99|118011557.49|7.4583022E-5|3518.82801472
1612224000|2021-02-02|2.30181367|5422467.16|108599601.06|6.4821034E-5|3058.25728835
1612310400|2021-02-03|2.764849|5393811.89|130445614.07|7.3784222E-5|3481.14061472
1612396800|2021-02-04|2.94617592|6188576.16|139000620.7|7.9785809E-5|3764.29557338
1612483200|2021-02-05|3.45996614|6118766.78|163241250.32|9.0707275E-5|4279.57048855
1612569600|2021-02-06|3.87408895|7747622.4|182779570.46|9.8662657E-5|4654.90552738
1612656000|2021-02-07|3.28233369|6069355.7|154860548.97|8.4371294E-5|3980.63881986
1612742400|2021-02-08|4.01912758|10243350.29|189622494.98|8.7000763E-5|4104.69720526
1612828800|2021-02-09|3.60494195|5646727.19|170081211.04|7.7557149E-5|3659.14736206
1612915200|2021-02-10|3.27252914|4531905.94|154397970.26|7.285533E-5|3437.3154809
1613001600|2021-02-11|3.14371017|6175990.23|148320289.5|6.561791E-5|3095.85390551
1613088000|2021-02-12|2.73923781|6303615.68|129237277.99|5.7662275E-5|2720.50693682
1613174400|2021-02-13|2.59951345|3954346.35|122645080.82|5.5184904E-5|2603.62454025
1613260800|2021-02-14|2.79615185|3451776.43|131922482.89|5.7395472E-5|2707.91916143
1613347200|2021-02-15|2.92393927|3336571.05|137951495.14|6.0985208E-5|2877.28295568
1613433600|2021-02-16|2.50697756|3807174.78|118279235.8|5.0954962E-5|2404.05580877
1613520000|2021-02-17|2.49163054|4399682.16|117555163.37|4.777906E-5|2254.21671223
1613606400|2021-02-18|2.1128805|4277409.02|99685731.19|4.0884071E-5|1928.9110348
1613692800|2021-02-19|2.16962696|3822583.07|102363030|3.8820888E-5|1831.57003311
1613779200|2021-02-20|2.00534248|2373737.33|94612085.98|3.5746161E-5|1686.50437106
1613865600|2021-02-21|2.60749577|4041348.11|123021686.62|4.5316273E-5|2138.02238912
1613952000|2021-02-22|2.09360007|2986597.87|98776080.42|3.8622092E-5|1822.19083771
1614038400|2021-02-23|1.78338993|2367046.7|84140361.69|3.6526592E-5|1723.32511835
1614124800|2021-02-24|1.89981075|2293141.25|89633097.43|3.8221467E-5|1803.28934107
1614211200|2021-02-25|1.75673182|1871459.99|82882631.84|3.7302784E-5|1759.9458709
1614297600|2021-02-26|1.74635225|2004243.92|82392923.17|3.7685828E-5|1778.01788328
1614384000|2021-02-27|1.73030145|1864394.08|81635646.25|3.7461777E-5|1767.44715498
1614470400|2021-02-28|1.64196288|1866368.07|77467831.5|3.6376694E-5|1716.25292852
1614556800|2021-03-01|1.81368373|1818534.82|85569623.46|3.6543187E-5|1724.10806796
1614643200|2021-03-02|1.69257353|1719460.65|79855642.6|3.4985716E-5|1650.62656569
1614729600|2021-03-03|1.68271493|2279374.78|79390513.68|3.3295873E-5|1570.89974883
1614816000|2021-03-04|1.66704313|2301414.05|78651118.16|3.4328729E-5|1619.62991375
1614902400|2021-03-05|1.72690844|1660876.4|81475564.34|3.5295393E-5|1665.23713514
1614988800|2021-03-06|1.73349953|1652145.53|81786531.92|3.5440914E-5|1672.10281513
1615075200|2021-03-07|1.98413723|2066967.53|93611621.86|3.8747615E-5|1828.11300978
1615161600|2021-03-08|2.05722857|2425041.23|97060072.3|3.9375416E-5|1857.73266983
1615248000|2021-03-09|2.39113531|2933495.29|112813797.25|4.3614661E-5|2057.74031382
1615334400|2021-03-10|2.10448205|2050226.55|99289492.26|3.75743E-5|1772.7559943
1615420800|2021-03-11|1.97777735|2267460.85|93311562.75|3.4214569E-5|1614.24383903
1615507200|2021-03-12|2.06158637|2532561.85|97265673.71|3.5958682E-5|1696.53111863
1615593600|2021-03-13|1.98884924|2108042.62|93833934.88|3.2474674E-5|1532.15557222
1615680000|2021-03-14|1.83108782|1717798.97|86390748.89|3.0877172E-5|1456.78540568
1615766400|2021-03-15|1.87621685|2280748.55|88519937.2|3.3559485E-5|1583.33697124
1615852800|2021-03-16|1.87625109|1977880.09|88521552.62|3.3029739E-5|1558.34354714
1615939200|2021-03-17|2.18544127|2120903.29|103109149.44|3.7122611E-5|1751.44530203
1616025600|2021-03-18|2.1529732|1400805.6|101577305.59|3.7210739E-5|1755.60318476
1616112000|2021-03-19|2.36905624|1575788.6|111772106.18|4.0603122E-5|1915.65585772
1616198400|2021-03-20|2.32370806|1713052.83|109632578.66|3.9848446E-5|1880.05023771
1616284800|2021-03-21|2.18955914|1304213.4|103303430.48|3.8063785E-5|1795.84990226
1616371200|2021-03-22|2.0226104|1148568.44|95426786.9|3.7092281E-5|1750.01433525
1616457600|2021-03-23|2.00297641|1319110.76|94500454.67|3.6591433E-5|1726.384314
1616544000|2021-03-24|1.78211415|1217394.01|84080170.42|3.3768622E-5|1593.20405632
1616630400|2021-03-25|1.79249912|2001276.17|84570133.33|3.4668372E-5|1635.65427155
1616716800|2021-03-26|2.19244055|1802155.89|103439375.61|3.9763282E-5|1876.03219722
1616803200|2021-03-27|2.23451786|1604399.05|105424583.65|3.9920988E-5|1883.47276794
1616889600|2021-03-28|2.52916762|1972196.88|119326163.41|4.5203466E-5|2132.70015319
1616976000|2021-03-29|3.07240015|3847119.9|144955881.79|5.320155E-5|2510.04986862
1617062400|2021-03-30|3.47424489|3473149.1|163914922.11|5.8967769E-5|2782.10015951
1617148800|2021-03-31|3.38297759|2465467.4|159608929.6|5.7417594E-5|2708.96288099
1617235200|2021-04-01|3.12242233|2847119.98|147315928.72|5.2836613E-5|2492.8321322
1617321600|2021-04-02|3.27618067|2244123.56|154570249.53|5.5169126E-5|2602.8801312
1617408000|2021-04-03|3.08965537|1153385.72|145769982.95|5.3636229E-5|2530.55802364
1617494400|2021-04-04|3.35423925|2526738.59|158253054.38|5.708512E-5|2693.27675408
1617580800|2021-04-05|3.12687549|3112791.81|147526029.14|5.294595E-5|2497.99065793
1617667200|2021-04-06|2.79799336|2569909.4|132009365.61|4.80818E-5|2268.49999222
1617753600|2021-04-07|2.7571579|2513110.03|130082748.03|4.9191974E-5|2320.87801679
1617840000|2021-04-08|2.84447078|2004205.94|134202170.93|4.8770198E-5|2300.9786194
1617926400|2021-04-09|3.05481457|2052632.5|144126193.79|5.2447668E-5|2474.48170381
1618012800|2021-04-10|2.98032681|2057392.84|140611860.24|4.9843879E-5|2351.63490267
1618099200|2021-04-11|2.820731|1603989|133082127.76|4.6852133E-5|2210.48428572
1618185600|2021-04-12|2.46826544|2645152.97|116452797.49|4.121094E-5|1944.33271739
1618272000|2021-04-13|2.30569552|2163508.05|108782746.56|3.6308188E-5|1713.02081259
1618358400|2021-04-14|2.25805353|1936722.4|106534997.02|3.577982E-5|1688.09240633
1618444800|2021-04-15|2.34374098|1305840.29|110577731.83|3.701773E-5|1746.49701303
1618531200|2021-04-16|2.02978789|1815548.72|95765421|3.2965664E-5|1555.32048795
1618617600|2021-04-17|1.97178684|1295484.59|93028930.58|3.2492793E-5|1533.01042639
1618704000|2021-04-18|2.01024649|1518720|94843457.34|3.5759212E-5|1687.1201192
1618790400|2021-04-19|1.76030786|1089435.07|83051349.09|3.158961E-5|1490.39823507
1618876800|2021-04-20|2.09623779|1200079.24|98900527.99|3.7119271E-5|1751.28772032
1618963200|2021-04-21|2.08658642|1322615.99|98445176.33|3.8707806E-5|1826.23482569
1619049600|2021-04-22|2.19796029|2008338.37|103699796.89|4.2462593E-5|2003.38572519
1619136000|2021-04-23|2.28221101|2316069.18|107674747.15|4.4667214E-5|2107.39977691
1619222400|2021-04-24|2.33265806|1900826.82|110054839.67|4.6605746E-5|2198.85974361
1619308800|2021-04-25|2.10545311|1489012.14|99335306.76|4.2964701E-5|2027.07518558
1619395200|2021-04-26|2.7045102|2067775.37|127598828.87|5.0063353E-5|2361.98969119
1619481600|2021-04-27|2.61138095|1140120.8|123204989.39|4.7451081E-5|2238.7426588
1619568000|2021-04-28|2.44648504|1499148.94|115425198.1|4.462377E-5|2105.35008717
1619654400|2021-04-29|2.12813555|1330561.7|100405464.55|3.9737303E-5|1874.80650266
1619740800|2021-04-30|2.1320828|1298772.13|100591696.28|3.6919069E-5|1741.84219102
1619827200|2021-05-01|2.24356591|1233902.01|105851470.83|3.8797191E-5|1830.45201084
1619913600|2021-05-02|1.89113948|1200282.3|89223986.73|3.3394023E-5|1575.53046537
1620000000|2021-05-03|2.10891372|1321398.61|99498578.36|3.6868933E-5|1739.47676681
1620086400|2021-05-04|1.99717192|1105337.69|94226598.76|3.744683E-5|1766.74195642
1620172800|2021-05-05|1.93906889|1137179.34|91485297.25|3.3767566E-5|1593.15423441
1620259200|2021-05-06|1.81154195|1113520.17|85468574.32|3.2121523E-5|1515.49390054
1620345600|2021-05-07|1.85242321|1161564.36|87397352.66|3.2296712E-5|1523.7593187
1620432000|2021-05-08|1.7518309|1314249.08|82651406.07|2.9791129E-5|1405.54587789
1620518400|2021-05-09|1.73855113|1092793.17|82024866.37|2.9855435E-5|1408.57983641
1620604800|2021-05-10|1.66223862|1016638.25|78424441.15|2.9757333E-5|1403.95138373
1620691200|2021-05-11|1.65745414|813082.25|78198709.49|2.9229638E-5|1379.05472936
1620777600|2021-05-12|1.5157477|711471.09|71512997.72|3.0838886E-5|1454.9790735
1620864000|2021-05-13|1.38733951|789967.9|65454697.18|2.7905185E-5|1316.56701244
1620950400|2021-05-14|1.4767808|845490.23|69674538.66|2.9606355E-5|1396.8282402
1621036800|2021-05-15|1.42990785|897503.57|67463072.31|3.0579601E-5|1442.74600176
1621123200|2021-05-16|1.28300569|259001.07|60532226.27|2.7617618E-5|1302.99960074
1621209600|2021-05-17|1.22668068|655658.66|57874811.67|2.8175259E-5|1329.3091144
1621296000|2021-05-18|1.39894172|783981.16|66002089.95|3.260222E-5|1538.17319639
1621382400|2021-05-19|1.01874696|831806.03|48064495.7|2.7531886E-5|1298.95476327
1621468800|2021-05-20|1.02359956|881760.15|48293441.61|2.5098843E-5|1184.16376508
1621555200|2021-05-21|0.9892982|1187382.88|46675102.95|2.6519405E-5|1251.18589981
1621641600|2021-05-22|0.86491842|669995.3|40806863.02|2.3041983E-5|1087.12107668
1621728000|2021-05-23|0.64096219|597479.46|30240605.15|1.8434036E-5|869.718078061
1621814400|2021-05-24|0.98566167|930219.74|46503531.31|2.546536E-5|1201.45603925
1621900800|2021-05-25|0.95851941|505794.14|45222958.99|2.4959997E-5|1177.61300287
1621987200|2021-05-26|0.9742104|558700.4|45963260.22|2.4792729E-5|1169.721299
1622073600|2021-05-27|0.81560364|505256.15|38480191.02|2.121925E-5|1001.12450859
1622160000|2021-05-28|0.72672904|448594.52|34287086.2|2.0357921E-5|960.48699551
1622246400|2021-05-29|0.69577382|487422.35|32826618.28|2.0099736E-5|948.305817544
1622332800|2021-05-30|0.73721837|411891.07|34781973|2.0663033E-5|974.882185728
1622419200|2021-05-31|0.84394272|744395.04|39817229.13|2.2605899E-5|1066.54662555
1622505600|2021-06-01|0.90152221|652636.16|42533830.16|2.4574733E-5|1159.43623801
1622592000|2021-06-02|0.89013415|583161.78|41996541.55|2.3689418E-5|1117.66706999
1622678400|2021-06-03|1.07506845|913205.19|50721744.5|2.7419084E-5|1293.63276643
1622764800|2021-06-04|0.94883972|873919.1|44766271.35|2.5717713E-5|1213.36206147
1622851200|2021-06-05|0.80691406|496806.4|38070216.77|2.2696754E-5|1070.83317492
1622937600|2021-06-06|0.9644048|640139.13|45500631.9|2.6891825E-5|1268.75667815
1623024000|2021-06-07|0.86227903|506102.13|40682336.47|2.5693112E-5|1212.20137679
1623110400|2021-06-08|0.82281687|672465.61|38820511.53|2.458178E-5|1159.76872705
1623196800|2021-06-09|0.94815049|494052.77|44733753.5|2.5388871E-5|1197.84729211
1623283200|2021-06-10|0.79251364|420860.87|37390804.31|2.1592848E-5|1018.75086221
1623369600|2021-06-11|0.75400428|500866.23|35573932.34|2.0195966E-5|952.845954701
1623456000|2021-06-12|0.69406854|477261.12|32746163.13|1.9522346E-5|921.064549038
1623542400|2021-06-13|0.79950856|462969.88|37720825.13|2.0448908E-5|964.779767671
1623628800|2021-06-14|0.81141313|509665.1|38282482.91|2.0175133E-5|951.863059302
1623715200|2021-06-15|0.86127942|521636.7|40635175.01|2.131549E-5|1005.66511455
1623801600|2021-06-16|0.77179996|515509.62|36413532.85|2.0126703E-5|949.578127541
1623888000|2021-06-17|0.81368317|409175.84|38389583.14|2.1382608E-5|1008.83173922
1623974400|2021-06-18|0.79035294|463217.42|37288862.74|2.2084766E-5|1041.95956811
1624060800|2021-06-19|0.76622714|428927.03|36150607.12|2.1513644E-5|1015.01402308
1624147200|2021-06-20|0.7789914|549086.83|36752825.29|2.1821529E-5|1029.54004742
1624233600|2021-06-21|0.57833783|539098.61|27285986.97|1.8257519E-5|861.390003726
1624320000|2021-06-22|0.58782624|826637.97|27733650.27|1.8083812E-5|853.194504479
1624406400|2021-06-23|0.62280616|447691.89|29384003.27|1.8468275E-5|871.33347074
1624492800|2021-06-24|0.63453833|429182.45|29937527.19|1.8306224E-5|863.687901637
1624579200|2021-06-25|0.61295223|511615.43|28919094.79|1.9374059E-5|914.06837477
1624665600|2021-06-26|0.71343176|499577.81|33659720.17|2.2165712E-5|1045.77859456
1624752000|2021-06-27|0.78014457|496533.35|36807231.75|2.2515226E-5|1062.26867834
1624838400|2021-06-28|0.80732175|490326.49|38089451.59|2.3445254E-5|1106.14741551
1624924800|2021-06-29|0.74642022|409268.2|35216116.21|2.0810328E-5|981.831560265
1625011200|2021-06-30|0.7368932|400476.98|34766631.21|2.1029555E-5|992.174691252
1625097600|2021-07-01|0.694028|406925.51|32744250.57|2.067275E-5|975.340628867
1625184000|2021-07-02|0.68904747|355036.82|32509269.15|2.0327654E-5|959.058996435
1625270400|2021-07-03|0.71124066|394778.42|33556343.97|2.0515444E-5|967.918925728
1625356800|2021-07-04|0.75561851|436824.05|35650091.67|2.1413036E-5|1010.2673323
1625443200|2021-07-05|0.70588569|423396.62|33303696.59|2.0917609E-5|986.893081122
1625529600|2021-07-06|0.70416417|409919.71|33222475.45|2.056843E-5|970.418816851
1625616000|2021-07-07|0.76847748|484357.08|36256777.93|2.2698865E-5|1070.93275859
1625702400|2021-07-08|0.68135034|287571.85|32146118.71|2.072399E-5|977.758142287
1625788800|2021-07-09|0.66453392|254185.65|31352719.56|1.9661924E-5|927.649846951
1625875200|2021-07-10|0.66287502|232277.87|31274452.75|1.9775201E-5|932.994260813
1625961600|2021-07-11|0.69805151|276484.45|32934080.14|2.0386907E-5|961.854561341
1626048000|2021-07-12|0.64405689|276614.56|30386613.12|1.9425137E-5|916.478236607
1626134400|2021-07-13|0.61896649|232873.17|29202847.37|1.8927466E-5|892.998101882
1626220800|2021-07-14|0.58152947|506806.16|27436568.24|1.7717485E-5|835.911181326
1626307200|2021-07-15|0.54361767|239285.28|25647889.37|1.710526E-5|807.026409066
1626393600|2021-07-16|0.57161635|253954|26968867.47|1.8191864E-5|858.292400573
1626480000|2021-07-17|0.58856922|179454.42|27768704.18|1.8665143E-5|880.621712505
1626566400|2021-07-18|0.55976611|202746.65|26409772.61|1.7604474E-5|830.579320457
1626652800|2021-07-19|0.50015992|417622.43|23597551.92|1.6229562E-5|765.710958875
1626739200|2021-07-20|0.52176264|253703.28|24616768.64|1.7504497E-5|825.862412856
1626825600|2021-07-21|0.57121175|273776.58|26949778.22|1.7788833E-5|839.277385563
1626912000|2021-07-22|0.54021151|232572.56|25487186.36|1.6718031E-5|788.756929058
1626998400|2021-07-23|0.83158978|534144.55|39234417.25|2.4763293E-5|1168.33250409
1627084800|2021-07-24|0.73145388|418917.27|34510004.4|2.1329884E-5|1006.34422869
1627171200|2021-07-25|0.66962888|240509.65|31593099.72|1.8942725E-5|893.718024667
1627257600|2021-07-26|0.66504981|544076.57|31377059.2|1.781183E-5|840.362384842
1627344000|2021-07-27|0.6375242|416815.14|30078400.59|1.6177967E-5|763.276707234
1627430400|2021-07-28|0.68684806|538937.5|32405500.95|1.7172959E-5|810.220442624
1627516800|2021-07-29|0.76891666|899256.35|36277498.53|1.9218871E-5|906.746596505
1627603200|2021-07-30|0.69446358|762082.52|32764801.38|1.6442632E-5|775.763606847
1627689600|2021-07-31|0.71318915|805009.47|33648274.13|1.7133181E-5|808.343720606
1627776000|2021-08-01|0.76456173|843986.47|36072033.11|1.9126047E-5|902.367164843
1627862400|2021-08-02|0.78717863|927877.54|37139098.9|2.0080091E-5|947.378977463
1627948800|2021-08-03|1.01733886|1316255.34|47998061.48|2.6664727E-5|1258.04218851
1628035200|2021-08-04|1.16995247|2139303.94|55198373.6|2.9434614E-5|1388.72549271
1628121600|2021-08-05|1.2643143|1423074.58|59650366.41|3.0935358E-5|1459.53062441
1628208000|2021-08-06|1.27436654|1373698.27|60124631.13|2.9763446E-5|1404.23979737
1628294400|2021-08-07|1.24675547|1459819.12|58821940.22|2.7981889E-5|1320.18590783
1628380800|2021-08-08|1.14645245|1155290.64|54089642.65|2.6175838E-5|1234.9764035
1628467200|2021-08-09|1.32960809|1182384.2|62730928.02|2.867673E-5|1352.96851682
1628553600|2021-08-10|1.30288401|828001.6|61470085.77|2.85814E-5|1348.47085078
1628640000|2021-08-11|1.37998497|931541.61|65107710.19|3.0267052E-5|1427.99993678
1628726400|2021-08-12|1.44465734|798844.17|68158953.43|3.251661E-5|1534.13411286
1628812800|2021-08-13|1.59080234|954925.85|75054076.43|3.3285034E-5|1570.38836504
1628899200|2021-08-14|1.5763181|1139873.75|74370709.95|3.3469646E-5|1579.09836523
1628985600|2021-08-15|1.61327381|851320.95|76114280.65|3.4290681E-5|1617.83480345
1629072000|2021-08-16|1.53412002|1597596.64|72379803.66|3.3347185E-5|1573.32064731
1629158400|2021-08-17|1.63484191|968936.34|77131863.94|3.6577443E-5|1725.72426697
1629244800|2021-08-18|1.46662679|1036665.7|69195472.52|3.2736337E-5|1544.50083875
1629331200|2021-08-19|1.51469397|824940.47|71463282.44|3.2422356E-5|1529.68720421
1629417600|2021-08-20|1.61856901|1070219.87|76364108.5|3.2804946E-5|1547.7378105
1629504000|2021-08-21|1.60106812|1011528.75|75538416.26|3.2738003E-5|1544.57943872
1629590400|2021-08-22|1.58684268|912727.5|74867259.85|3.2173347E-5|1517.93896172
1629676800|2021-08-23|1.68980605|1010083.96|79725072.86|3.41057E-5|1609.10739871
1629763200|2021-08-24|1.56918787|904232.79|74034305.47|3.2892801E-5|1551.88280738
1629849600|2021-08-25|1.56070055|1102597.36|73633873.53|3.1876541E-5|1503.93564516
1629936000|2021-08-26|1.43718499|2012514.91|67806407.79|3.0616044E-5|1444.46538116
1630022400|2021-08-27|1.43501347|999618.38|67703955.45|2.9250966E-5|1380.06098224
1630108800|2021-08-28|1.40835763|488926.9|66446332.47|2.8799355E-5|1358.75396738
1630195200|2021-08-29|1.37203277|300856.69|64732525.27|2.8098248E-5|1325.67573346
1630281600|2021-08-30|1.35881669|921841.8|64108990.4|2.887721E-5|1362.42717086
1630368000|2021-08-31|1.41989073|298567.25|66990464.13|3.0103677E-5|1420.29189405
1630454400|2021-09-01|1.9508353|857936.25|92040436.42|3.9937645E-5|1884.25864315
1630540800|2021-09-02|1.99171919|852783.36|93969339.22|4.0377278E-5|1905.00054034
1630627200|2021-09-03|2.03194911|704193.74|95867387.13|4.0618369E-5|1916.37521154
1630713600|2021-09-04|1.85048137|420554.77|87305736.87|3.705066E-5|1748.05065604
1630800000|2021-09-05|2.04436612|447388.28|96453221.76|3.9502055E-5|1863.70750015
1630886400|2021-09-06|2.36537587|801766.26|111598466.52|4.494047E-5|2120.29200107
1630972800|2021-09-07|1.8654151|1633487.18|88010310.09|3.984982E-5|1880.11505602
1631059200|2021-09-08|1.87791067|418006.36|88599851.61|4.07432E-5|1922.26474442
1631145600|2021-09-09|1.95913072|477049.42|92431814.35|4.2230451E-5|1992.43325976
1631232000|2021-09-10|1.88788195|534098.86|89070296.67|4.2061441E-5|1984.45937165
1631318400|2021-09-11|1.98384792|364078.38|93597972.5|4.3889024E-5|2070.68476368
1631404800|2021-09-12|2.0978998|433743.82|98978941.52|4.5543874E-5|2148.76060393
1631491200|2021-09-13|1.94121517861|805398.53|91586559.03|4.3173544E-5|2036.92840426
1631577600|2021-09-14|1.97072693875|750170.8|92978924.29|4.1848005E-5|1974.38945603
1631664000|2021-09-15|2.05547616934|662033.44|96977394.16|4.2665672E-5|2012.96699634
1631750400|2021-09-16|1.95744836639|516741.14|92352441.06|4.0965065E-5|1932.73233454
1631836800|2021-09-17|1.9062840296|366063.67|89938506.94|4.0329682E-5|1902.75495578
1631923200|2021-09-18|1.91668274314|526045.68|90429118.39|3.9700657E-5|1873.07754759
1632009600|2021-09-19|1.98453016542|736665.27|93630160.71|4.1991558E-5|1981.16228844
1632096000|2021-09-20|1.62394422875|1781365.78|76617711.22|3.7903831E-5|1788.30327192
1632182400|2021-09-21|1.78095454746|435835.24|84025460.24|4.3764896E-5|2064.82840003
1632268800|2021-09-22|1.88156884768|516204.86|88772444.31|4.3180494E-5|2037.25630535
1632355200|2021-09-23|1.93702068252|604727.12|91388662.65|4.3145484E-5|2035.60453316
1632441600|2021-09-24|1.88454610328|400901.68|88912911.28|4.3990594E-5|2075.4768348
1632528000|2021-09-25|1.79997031897|360007.21|84922624.6|4.2137497E-5|1988.04769257
1632614400|2021-09-26|1.74778731595|373494.37|82460629.79|4.0450044E-5|1908.43363653
1632700800|2021-09-27|1.65098391282|446728.55|77893443.89|3.9089743E-5|1844.25461653
1632787200|2021-09-28|1.83627161319|803178.4|86635320.16|4.4749409E-5|2111.27773682
1632873600|2021-09-29|2.35613568647|2799659.82|111162514.35|5.6686437E-5|2674.46688349
1632960000|2021-09-30|2.68975983164|2705678.78|126902906.14|6.1422809E-5|2897.92898001
1633046400|2021-10-01|3.13842633474|3815100.36|148070997.97|6.5224976E-5|3077.31527166
1633132800|2021-10-02|3.19859300901|1197319.12|150909662.5|6.7040313E-5|3162.96289657
1633219200|2021-10-03|2.82280842923|1418517.12|133180140.82|5.8564549E-5|2763.07623362
1633305600|2021-10-04|2.81436743941|1145921.4|132781894.8|5.7304036E-5|2703.60521275
1633392000|2021-10-05|3.41494114758|1834569.95|161116970.67|6.6290468E-5|3127.58519895
1633478400|2021-10-06|3.86884752977|2826820.17|182532280.08|6.9883422E-5|3297.1008186
1633564800|2021-10-07|4.24044582593|4030174.04|200064292.84|7.8809928E-5|3718.25349535
1633651200|2021-10-08|4.71062029637|5133851.72|222247130.87|8.7285682E-5|4118.1396865
1633737600|2021-10-09|4.55459540792|2535426.33|214885874.47|8.2858696E-5|3909.27442566
1633824000|2021-10-10|4.38733518617|1362537.66|206994534.89|8.0102404E-5|3779.2325309
1633910400|2021-10-11|4.16771404365|1867607.66|196632806.34|7.2501162E-5|3420.60582796
1633996800|2021-10-12|4.30167636183|1556407.58|202953150.37|7.6759373E-5|3621.50828198
1634083200|2021-10-13|3.75156600914|1687403.33|176998936.31|6.5357043E-5|3083.54619462
1634169600|2021-10-14|4.14658367569|2055964.1|195635875.29|7.2339032E-5|3412.95653237
1634256000|2021-10-15|4.25116738367|880735.35|200570136.08|6.9019236E-5|3256.32851104
1634342400|2021-10-16|4.01631174155|705936.96|189489643.63|6.5957758E-5|3111.88793657
1634428800|2021-10-17|3.97768427804|876745.39|187667199.37|6.4621454E-5|3048.84109539
1634515200|2021-10-18|3.6785285817|1661731.46|173553029.47|5.9306161E-5|2798.06549798
1634601600|2021-10-19|3.37160785466|1351035.34|159072505.31|5.2466595E-5|2475.37467924
1634688000|2021-10-20|3.69688946101|1609249.51|174419296.01|5.6019556E-5|2643.00342852
1634774400|2021-10-21|3.30755610613|898989.3|156050542.93|5.3167447E-5|2508.44088636
1634860800|2021-10-22|3.64898983319|384506.38|172159390.91|6.0122816E-5|2836.59529226
1634947200|2021-10-23|3.60750113891|465208.81|170201953.73|5.8760199E-5|2772.30700318
1635033600|2021-10-24|3.61437299165|518920.88|170526167.84|5.9319274E-5|2798.68416947
1635120000|2021-10-25|3.33540123694|546975.99|157364276.59|5.290943E-5|2496.26764076
1635206400|2021-10-26|3.59494743748|772166.8|169609669.93|5.9554699E-5|2809.79152431
1635292800|2021-10-27|3.72547223435|923179.78|175767831.65|6.3702464E-5|3005.48313441
1635379200|2021-10-28|3.96643879253|1181554.46|187136637.21|6.5428885E-5|3086.9357012
1635465600|2021-10-29|3.86303060121|1303425.11|182257837.31|6.2078691E-5|2928.87350184
1635552000|2021-10-30|3.98175062165|635937.38|187859049.52|6.4337144E-5|3035.42734569
1635638400|2021-10-31|3.80431481978|424165.37|179487625.93|6.2041414E-5|2927.1147725
1635724800|2021-11-01|3.61084732613|746920.35|170359826.89|5.9189941E-5|2792.5822367
1635811200|2021-11-02|4.39690162815|1583545.76|207445879.76|6.9542178E-5|3281.00092194
1635897600|2021-11-03|4.74307632483|1914920.03|223778406.74|7.5322737E-5|3553.72777556
1635984000|2021-11-04|4.1805215621|715780.69|197237065.24|6.8028801E-5|3209.59977403
1636070400|2021-11-05|3.95207394161|1276201.57|186458903.34|6.4654893E-5|3050.41874785
1636156800|2021-11-06|4.22062652374|681191.85|199129217.89|6.859742E-5|3236.42722639
1636243200|2021-11-07|3.6992392515|2207438.55|174530159.16|5.8414892E-5|2756.01541423
1636329600|2021-11-08|3.49719315296|3054357.95|164997621.43|5.1759024E-5|2441.99146973
1636416000|2021-11-09|3.34881066464|608896.8|157996933.57|5.0003274E-5|2359.15516033
1636502400|2021-11-10|4.6419100048|6627163.29|219005378.36|7.1419242E-5|3369.56082738
1636588800|2021-11-11|4.98197279666|7878403.29|235049545.6|7.6704784E-5|3618.9327723
1636675200|2021-11-12|4.52928666776|4240666.22|213691807.76|7.0598086E-5|3330.81867596
1636761600|2021-11-13|4.22694563914|999639.81|199427353.84|6.5565015E-5|3093.35831643
1636848000|2021-11-14|4.03159213981|1502158.32|190210573.03|6.1582201E-5|2905.44909665
1636934400|2021-11-15|3.97363277898|1223129.83|187476049.59|6.2519916E-5|2949.69050345
1637020800|2021-11-16|3.4744919151|2082104.67|163926576.71|5.775299E-5|2724.78686864
1637107200|2021-11-17|3.92134983703|2509040.25|185009339.66|6.4957412E-5|3064.69159845
1637193600|2021-11-18|3.2236516478|3907774.88|152091929.42|5.6612763E-5|2670.99094294
1637280000|2021-11-19|3.31160789656|2192839|156241706.46|5.6979216E-5|2688.28020063
1637366400|2021-11-20|3.90451140802|2807309.87|184214902.35|6.5405272E-5|3085.82163953
1637452800|2021-11-21|3.69826507356|1304712.37|174484197.43|6.2970119E-5|2970.93108721
1637539200|2021-11-22|3.30435701011|1811533.46|155899609.54|5.8703124E-5|2769.61420402
1637625600|2021-11-23|3.53548112259|1675169.11|166804048.37|6.1412853E-5|2897.4592558
1637712000|2021-11-24|3.27478583032|1988605.62|154504440.86|5.818694E-5|2745.26063561
1637798400|2021-11-25|3.16047560632|1009133.87|149111282.91|5.5181027E-5|2603.44161866
1637884800|2021-11-26|3.13285578785|3700462.84|147808179.49|5.8481792E-5|2759.17175708
1637971200|2021-11-27|3.08741375111|1227048.52|145664223.57|5.6324168E-5|2657.37502692
1638057600|2021-11-28|3.15953161295|1740135.62|149066745.29|5.5189811E-5|2603.85604791
1638144000|2021-11-29|3.63401351484|2356739.5|171452808|6.2865065E-5|2965.97463805
1638230400|2021-11-30|3.25474030108|1950298.06|153558692.52|5.7095272E-5|2693.75572438
1638316800|2021-12-01|3.27390771524|1589281.94|154463011.38|5.7206316E-5|2698.99478173
1638403200|2021-12-02|3.20745941407|1159060.28|151327979.61|5.679149E-5|2679.42328531
1638489600|2021-12-03|3.27056146001|1850187.81|154305135.01|6.1019934E-5|2878.9213318
1638576000|2021-12-04|2.99552774307|1371844.02|141329040.44|6.0883838E-5|2872.50032077
1638662400|2021-12-05|2.89920835505|875242.877412|136784690.37|5.8893746E-5|2778.60774378
1638662400|2021-12-05|2.89992473654|875361.223894|136818489.26|5.8873485E-5|2777.65185214