1628726400|2021-08-12|0.19085|4787717.76|0|4.213833E-6|0
1628726400|2021-08-12|0.234925|6348430.13|0|5.238195E-6|0
1628726400|2021-08-12|0.203449797502|8488042.44|0|4.603485E-6|0
1628726400|2021-08-12|0.218924948201|11172486.92|0|4.928616E-6|0
1628726400|2021-08-12|0.22109993873|12089335.21|0|4.976558E-6|0
1628812800|2021-08-13|0.22669970664|10148576.65|0|5.015602E-6|0
1628812800|2021-08-13|0.209675407856|8725695.1|0|4.539565E-6|0
1628812800|2021-08-13|0.212350181253|8219446.87|0|4.590281E-6|0
1628812800|2021-08-13|0.239899436288|9430022.3|0|5.170281E-6|0
1628812800|2021-08-13|0.26000011622|8920616.41|0|5.594814E-6|0
1628812800|2021-08-13|0.262299481786|8625777.4|0|5.488204E-6|0
1628899200|2021-08-14|0.246574709108|9060492.52|0|5.185061E-6|0
1628899200|2021-08-14|0.240199485866|8577562.72|0|5.041184E-6|0
1628899200|2021-08-14|0.219499583296|9152373.87|0|4.711313E-6|0
1628899200|2021-08-14|0.231049695178|6598852.48|0|4.920301E-6|0
1628899200|2021-08-14|0.224400468686|4721304.99|0|4.769477E-6|0
1628899200|2021-08-14|0.21812604141|4588288.87|0|4.631426E-6|0
1628985600|2021-08-15|0.222224749931|3918938.35|0|4.738941E-6|0
1628985600|2021-08-15|0.200702555374|4207948.57|0|4.382255E-6|0
1628985600|2021-08-15|0.202726120903|3159433.1|0|4.404321E-6|0
1628985600|2021-08-15|0.203049685473|2688587.4|0|4.396557E-6|0
1628985600|2021-08-15|0.210000006566|2724284.59|0|4.532608E-6|0
1628985600|2021-08-15|0.237674807637|4084103.65|0|5.051858E-6|0
1629072000|2021-08-16|0.244201409825|4795854.18|0|5.148508E-6|0
1629072000|2021-08-16|0.261500670553|5786216.43|0|5.523864E-6|0
1629072000|2021-08-16|0.250999928103|7024896.05|0|5.281355E-6|0
1629072000|2021-08-16|0.241327709391|7567353.06|0|5.209375E-6|0
1629072000|2021-08-16|0.252000417196|8960707.53|0|5.464249E-6|0
1629072000|2021-08-16|0.233606483317|8583799.29|0|5.077907E-6|0
1629158400|2021-08-17|0.239549543558|8451349.14|0|5.157845E-6|0
1629158400|2021-08-17|0.229399809547|7140090.8|0|4.996633E-6|0
1629158400|2021-08-17|0.248698746615|6583174.49|0|5.317624E-6|0
1629158400|2021-08-17|0.224425789142|6971745.54|0|4.906725E-6|0
1629158400|2021-08-17|0.216900227045|6210763.91|0|4.768808E-6|0
1629158400|2021-08-17|0.207674923046|6488959|0|4.646454E-6|0
1629244800|2021-08-18|0.20259989618|6526575.33|0|4.498412E-6|0
1629244800|2021-08-18|0.207300840481|6341727.05|0|4.607355E-6|0
1629244800|2021-08-18|0.202702336947|5747730.55|0|4.528884E-6|0
1629244800|2021-08-18|0.222199047177|5585439.28|0|4.851712E-6|0
1629244800|2021-08-18|0.211075292613|5790311.14|0|4.700647E-6|0
1629244800|2021-08-18|0.217847681023|5103806.38|0|4.862542E-6|0
1629331200|2021-08-19|0.213049854083|4608565.88|0|4.82638E-6|0
1629331200|2021-08-19|0.214075033347|4606955.51|0|4.8008E-6|0
1629331200|2021-08-19|0.214324978313|4624819.99|0|4.841028E-6|0
1629331200|2021-08-19|0.224199482081|4480404.27|0|4.893123E-6|0
1629331200|2021-08-19|0.232249666027|4887977.59|0|4.974164E-6|0
1629331200|2021-08-19|0.230000589553|4784301.63|0|4.923213E-6|0
1629417600|2021-08-20|0.240249653282|4387338.32|0|5.106986E-6|0
1629417600|2021-08-20|0.239050194982|4642156.85|0|5.105777E-6|0
1629417600|2021-08-20|0.234125785729|4925253|0|4.986906E-6|0
1629417600|2021-08-20|0.249749864754|4347793.3|0|5.135156E-6|0
1629417600|2021-08-20|0.248848532114|3889265.79|0|5.115344E-6|0
1629417600|2021-08-20|0.242050543993|3981078.69|0|4.905849E-6|0
1629504000|2021-08-21|0.249749734166|3945222.21|0|5.113678E-6|0
1629504000|2021-08-21|0.257024831181|3698684.98|0|5.246844E-6|0
1629504000|2021-08-21|0.279924544007|4431985.43|0|5.765316E-6|0
1629504000|2021-08-21|0.294099577929|5315772.21|0|5.975609E-6|0
1629504000|2021-08-21|0.281950728016|5722328.41|0|5.762175E-6|0
1629504000|2021-08-21|0.278350747914|5631440.22|0|5.691605E-6|0
1629590400|2021-08-22|0.284202456681|14071893.17|0|5.822007E-6|0
1629590400|2021-08-22|0.321900335103|8495001.97|0|6.535877E-6|0
1629590400|2021-08-22|0.32520032873|7903638.62|0|6.618826E-6|0
1629590400|2021-08-22|0.311499433055|8171422.63|0|6.414387E-6|0
1629590400|2021-08-22|0.311075167849|7941987.26|0|6.390311E-6|0
1629590400|2021-08-22|0.313999352205|8532890.91|0|6.366359E-6|0
1629676800|2021-08-23|0.316949721539|8620626.11|0|6.30257E-6|0
1629676800|2021-08-23|0.315099996487|7160170.65|0|6.279572E-6|0
1629676800|2021-08-23|0.296749631083|7014019.03|0|5.884369E-6|0
1629676800|2021-08-23|0.299999715817|5823270.82|0|6.050339E-6|0
1629676800|2021-08-23|0.305300309738|5182344.66|0|6.191878E-6|0
1629676800|2021-08-23|0.312724516641|4492525.82|0|6.311783E-6|0
1629763200|2021-08-24|0.304299740408|4354926.1|0|6.164424E-6|0
1629763200|2021-08-24|0.303974842624|4115353.84|0|6.104228E-6|0
1629763200|2021-08-24|0.311499434414|3530168.19|0|6.299301E-6|0
1629763200|2021-08-24|0.27745037453|4554791.64|277450374.54|5.75077E-6|5750.7700002
1629763200|2021-08-24|0.276073969223|5087003.6|276073969.23|5.719381E-6|5719.38100014
1629763200|2021-08-24|0.274225384035|5523884.02|274225384.04|5.748222E-6|5748.2220001
1629849600|2021-08-25|0.281374138132|5368445.06|281374138.14|5.860718E-6|5860.71800017
1629849600|2021-08-25|0.283125251914|5887258.32|283125251.92|5.879663E-6|5879.66300013
1629849600|2021-08-25|0.258924870753|6723696.49|258924870.76|5.442119E-6|5442.11900014
1629849600|2021-08-25|0.269274717234|5536947.13|269274717.24|5.516648E-6|5516.64800013
1629849600|2021-08-25|0.278825130449|4919804.3|278825130.45|5.714727E-6|5714.72700003
1629849600|2021-08-25|0.286325388087|4451220.14|286325388.09|5.848055E-6|5848.05500006
1629936000|2021-08-26|0.28175043284|4868989.15|281750432.85|5.881092E-6|5881.0920002
1629936000|2021-08-26|0.247524088937|6376489.05|247524088.94|5.28397E-6|5283.97000006
1629936000|2021-08-26|0.250049802212|5616712.86|250049802.22|5.326863E-6|5326.86300018
1629936000|2021-08-26|0.255999806186|5599978.36|255999806.19|5.471038E-6|5471.03800009
1629936000|2021-08-26|0.250450245506|5579240.04|250450245.51|5.332931E-6|5332.93100009
1629936000|2021-08-26|0.258900229824|5516463.66|258900229.83|5.515296E-6|5515.29600013
1630022400|2021-08-27|0.255099945066|5100923.06|255099945.07|5.448912E-6|5448.91200009
1630022400|2021-08-27|0.277449111465|3582303.46|277449111.47|5.837667E-6|5837.66700011
1630022400|2021-08-27|0.278750411525|3652772.12|278750411.53|5.85294E-6|5852.94000011
1630022400|2021-08-27|0.273500727284|3729453.58|273500727.29|5.671478E-6|5671.47800012
1630022400|2021-08-27|0.286650258472|5094381.12|286650258.48|5.927509E-6|5927.50900017
1630022400|2021-08-27|0.299999646671|7027007.17|299999646.68|6.11512E-6|6115.12000019
1630108800|2021-08-28|0.3109501264|8051456.34|310950126.4|6.357357E-6|6357.357
1630108800|2021-08-28|0.356395992074|9346204.84|356395992.08|7.279164E-6|7279.16400012
1630108800|2021-08-28|0.338300054673|11077558.4|338300054.68|6.936298E-6|6936.29800013
1630108800|2021-08-28|0.358298679886|12820778.09|358298679.89|7.344047E-6|7344.04700009
1630108800|2021-08-28|0.345900381526|12400129.85|345900381.53|7.107996E-6|7107.99600008
1630108800|2021-08-28|0.348324953152|10690709.38|348324953.16|7.12286E-6|7122.86000017
1630195200|2021-08-29|0.349775409362|12405969.75|349775409.37|7.247289E-6|7247.28900017
1630195200|2021-08-29|0.352374952189|10627226.44|352374952.19|7.25669E-6|7256.69000002
1630195200|2021-08-29|0.343000732587|9277507.4|343000732.59|7.109605E-6|7109.60500006
1630195200|2021-08-29|0.334450020661|7582546.08|334450020.67|6.895687E-6|6895.68700018
1630195200|2021-08-29|0.34304917631|6511152.33|343049176.31|7.023974E-6|7023.97400001
1630195200|2021-08-29|0.362549986279|6827229.68|362549986.28|7.424764E-6|7424.76400002
1630281600|2021-08-30|0.37080079258|5085622.45|370800792.58|7.717751E-6|7717.75100001
1630281600|2021-08-30|0.375750364945|5934872.95|375750364.95|7.832677E-6|7832.6770001
1630281600|2021-08-30|0.379023723843|5819697.95|379023723.85|7.914525E-6|7914.52500015
1630281600|2021-08-30|0.361974893233|7183653.83|361974893.24|7.530243E-6|7530.24300015
1630281600|2021-08-30|0.383624470924|8207335.91|383624470.93|7.891616E-6|7891.61600013
1630281600|2021-08-30|0.338052594518|9620522.58|338052594.52|7.184204E-6|7184.20400005
1630368000|2021-08-31|0.347399542784|9058288.43|347399542.79|7.363987E-6|7363.98700013
1630368000|2021-08-31|0.361348969744|8717227.2|361348969.75|7.572795E-6|7572.79500013
1630368000|2021-08-31|0.359573877577|9063217.04|359573877.58|7.509833E-6|7509.83300006
1630368000|2021-08-31|0.346899289128|9355485.54|346899289.13|7.30932E-6|7309.32000004
1630368000|2021-08-31|0.34907473729|9548697.32|349074737.29|7.370005E-6|7370.00500001
1630368000|2021-08-31|0.320599482828|8846085.49|320599482.83|6.797159E-6|6797.15900005
1630454400|2021-09-01|0.323825589286|8530458.35|323825589.29|6.887743E-6|6887.74300009
1630454400|2021-09-01|0.341525764587|8335159.76|341525764.59|7.231888E-6|7231.88800006
1630454400|2021-09-01|0.343999614235|7616503.6|343999614.24|7.205823E-6|7205.8230001
1630454400|2021-09-01|0.337073952746|6397682.83|337073952.75|7.094355E-6|7094.35500009
1630454400|2021-09-01|0.354625136745|6211687.56|354625136.75|7.358388E-6|7358.38800011
1630454400|2021-09-01|0.358199955241|5866394.64|358199955.25|7.333096E-6|7333.09600018
1630540800|2021-09-02|0.369000089874|5842956.78|369000089.88|7.438206E-6|7438.20600011
1630540800|2021-09-02|0.369800341117|5596765.53|369800341.12|7.409601E-6|7409.60100007
1630540800|2021-09-02|0.36775041554|5654254.17|367750415.55|7.339821E-6|7339.8210002
1630540800|2021-09-02|0.348750355378|5959636.92|348750355.38|7.036383E-6|7036.38300005
1630540800|2021-09-02|0.357550629459|6005462.29|357550629.46|7.250688E-6|7250.68800001
1630540800|2021-09-02|0.359674099756|5843990.64|359674099.76|7.29152E-6|7291.52000009
1630627200|2021-09-03|0.365173811226|5911713.9|365173811.23|7.384589E-6|7384.58900008
1630627200|2021-09-03|0.346099603761|6587839.07|346099603.77|7.025496E-6|7025.49600018
1630627200|2021-09-03|0.339875430298|7813553.81|339875430.3|6.776999E-6|6776.99900004
1630627200|2021-09-03|0.354876317137|9584562.68|354876317.14|7.01537E-6|7015.37000006
1630627200|2021-09-03|0.351124856456|8919105.62|351124856.46|6.952339E-6|6952.33900009
1630627200|2021-09-03|0.349524155072|8421956.99|349524155.08|6.986937E-6|6986.93700016
1630713600|2021-09-04|0.358700147877|8830154.31|358700147.88|7.132455E-6|7132.45500005
1630713600|2021-09-04|0.354575423795|8114302.2|354575423.8|7.056984E-6|7056.9840001
1630713600|2021-09-04|0.350374556299|7619398.46|350374556.3|7.014091E-6|7014.09100001
1630713600|2021-09-04|0.361697545459|4660033.36|361697545.46|7.254676E-6|7254.67600002
1630713600|2021-09-04|0.353625579181|5527760.33|353625579.19|7.072096E-6|7072.09600018
1630713600|2021-09-04|0.353024037916|5390271.57|353024037.92|7.068309E-6|7068.30900008
1630800000|2021-09-05|0.343852075196|4740496.52|343852075.2|6.918603E-6|6918.60300008
1630800000|2021-09-05|0.341450100347|4614904.67|341450100.35|6.84761E-6|6847.61000006
1630800000|2021-09-05|0.350475310099|3714916.66|350475310.1|6.983957E-6|6983.95700003
1630800000|2021-09-05|0.355300489049|3486052.82|355300489.05|7.077636E-6|7077.63600002
1630800000|2021-09-05|0.359200219339|2631188.71|359200219.34|7.087905E-6|7087.90500002
1630800000|2021-09-05|0.366049406171|3253823.35|366049406.18|7.072952E-6|7072.95200017
1630886400|2021-09-06|0.360075453119|3554704.99|360075453.12|6.979299E-6|6979.29900001
1630886400|2021-09-06|0.364399472413|4068727.87|364399472.42|7.034769E-6|7034.76900014
1630886400|2021-09-06|0.355276697613|4530894.58|355276697.62|6.919047E-6|6919.04700014
1630886400|2021-09-06|0.371797783218|5931469.01|371797783.22|7.206895E-6|7206.89500005
1630886400|2021-09-06|0.395000347065|8416806.33|395000347.07|7.6366E-6|7636.60000009
1630886400|2021-09-06|0.417424745739|9859030.04|417424745.74|7.930775E-6|7930.77500002
1630972800|2021-09-07|0.43625229951|11047496.54|436252299.51|8.285657E-6|8285.657
1630972800|2021-09-07|0.468474426978|13313281.77|468474426.98|8.943599E-6|8943.59900004
1630972800|2021-09-07|0.423650271608|16026056.57|423650271.61|8.305925E-6|8305.92500005
1630972800|2021-09-07|0.367991808358|17489939.05|367991808.36|7.851822E-6|7851.82200005
1630972800|2021-09-07|0.376123939276|18153508.56|376123939.28|8.050568E-6|8050.56800009
1630972800|2021-09-07|0.380173899498|16845161.57|380173899.5|8.121443E-6|8121.44300005
1631059200|2021-09-08|0.377974963295|16494934.03|377974963.3|8.131943E-6|8131.94300011
1631059200|2021-09-08|0.345750316706|15374460.64|345750316.71|7.65064E-6|7650.64000009
1631059200|2021-09-08|0.327424531103|14842462.34|327424531.11|7.039419E-6|7039.41900016
1631059200|2021-09-08|0.318124526437|12633731.15|318124526.44|6.906384E-6|6906.38400007
1631059200|2021-09-08|0.340349272602|12066681.1|340349272.61|7.327687E-6|7327.68700018
1631059200|2021-09-08|0.377750803781|13332708.3|377750803.79|8.195691E-6|8195.69100019
1631145600|2021-09-09|0.408024919762|14780919.42|408024919.77|8.863694E-6|8863.69400017
1631145600|2021-09-09|0.406525032571|15289978.24|406525032.58|8.778474E-6|8778.47400019
1631145600|2021-09-09|0.418424974566|13742695.49|418424974.57|9.02437E-6|9024.37000008
1631145600|2021-09-09|0.452347235473|15556402.34|452347235.48|9.620803E-6|9620.80300015
1631145600|2021-09-09|0.468050282479|19975332.68|468050282.48|1.0046533E-5|10046.533
1631145600|2021-09-09|0.453302452589|18162789.17|453302452.59|9.771256E-6|9771.25600001
1631232000|2021-09-10|0.45594948537|17158213.19|455949485.37|9.757708E-6|9757.70800001
1631232000|2021-09-10|0.429504423873|15807790.78|429504423.88|9.304157E-6|9304.15700014
1631232000|2021-09-10|0.433725397586|17383286.22|433725397.59|9.356578E-6|9356.5780001
1631232000|2021-09-10|0.393221103865|18781217.99|393221103.87|8.651539E-6|8651.5390001
1631232000|2021-09-10|0.418025063204|13189654.12|418025063.21|9.158785E-6|9158.78500013
1631232000|2021-09-10|0.400349086277|12569967.3|400349086.28|8.919657E-6|8919.65700006
1631318400|2021-09-11|0.434925558787|13234738.59|434925558.79|9.631899E-6|9631.89900006
1631318400|2021-09-11|0.420995844666|13617837.32|420995844.67|9.356561E-6|9356.5610001
1631318400|2021-09-11|0.437561425292|13110888.84|437561425.3|9.603261E-6|9603.26100016
1631318400|2021-09-11|0.466243902273|10581204.64|466243902.28|1.0229035E-5|10229.0350002
1631318400|2021-09-11|0.449101850754|10642728.96|449101850.76|9.882494E-6|9882.49400013
1631318400|2021-09-11|0.444852432299|9385183.88|444852432.3|9.84155E-6|9841.55000002
1631404800|2021-09-12|0.434586165481|8083173.82|434586165.49|9.589955E-6|9589.95500019
1631404800|2021-09-12|0.435334765946|7360224.65|435334765.95|9.590641E-6|9590.64100009
1631404800|2021-09-12|0.434576656705|7176941.71|434576656.71|9.440023E-6|9440.02300011
1631404800|2021-09-12|0.431057850652|7290304.72|431057850.66|9.383882E-6|9383.88200017
1631404800|2021-09-12|0.423716471849|6533753.43|423716471.85|9.226616E-6|9226.61600002
1631404800|2021-09-12|0.414631854764|8087922.92|414631854.77|9.001355E-6|9001.35500013
1631491200|2021-09-13|0.397074798801|7273999.84|397074798.81|8.850722E-6|8850.72200021
1631491200|2021-09-13|0.379858669843|8330889.03|379858669.85|8.544983E-6|8544.98300016
1631491200|2021-09-13|0.382895410247|8594250.38|382895410.25|8.528676E-6|8528.67600007
1631491200|2021-09-13|0.380096126203|9296635.99|380096126.21|8.557368E-6|8557.36800015
1631491200|2021-09-13|0.395404633783|8677824.08|395404633.79|8.829574E-6|8829.57400015
1631491200|2021-09-13|0.403240518151|6909984.81|403240518.16|8.96826E-6|8968.26000021
1631577600|2021-09-14|0.3915638836|6702431.65|391563883.6|8.657401E-6|8657.401
1631577600|2021-09-14|0.384380986018|5633243.35|384380986.02|8.398206E-6|8398.20600004
1631577600|2021-09-14|0.391200860832|5311037.63|391200860.84|8.506242E-6|8506.24200018
1631577600|2021-09-14|0.386091842797|4143380.2|386091842.8|8.258889E-6|8258.88900007
1631577600|2021-09-14|0.371970752408|3625632.61|371970752.41|8.000489E-6|8000.48900005
1631577600|2021-09-14|0.353846640403|4218810.54|353846640.41|7.513865E-6|7513.86500015
1631664000|2021-09-15|0.358354679558|3829559.7|358354679.56|7.597294E-6|7597.29400004
1631664000|2021-09-15|0.36592544394|4295818.74|365925443.95|7.765446E-6|7765.44600021
1631664000|2021-09-15|0.364084383159|4217606.64|364084383.16|7.654568E-6|7654.56800003
1631664000|2021-09-15|0.367848717734|4329227.18|367848717.74|7.62261E-6|7622.61000012
1631664000|2021-09-15|0.371859987876|4495602.31|371859987.88|7.736992E-6|7736.99200009
1631664000|2021-09-15|0.361435145911|4360205.63|361435145.92|7.502336E-6|7502.33600018
1631750400|2021-09-16|0.353072609238|5088269.92|353072609.24|7.405084E-6|7405.08400005
1631750400|2021-09-16|0.367576059831|4660117.66|367576059.84|7.599526E-6|7599.52600019
1631750400|2021-09-16|0.363282324879|4066333.95|363282324.88|7.577438E-6|7577.43800001
1631750400|2021-09-16|0.358751004361|3772952.47|358751004.37|7.469813E-6|7469.81300018
1631750400|2021-09-16|0.358087141368|3657385.13|358087141.37|7.538601E-6|7538.60100003
1631750400|2021-09-16|0.37575647|4069123.92|375756470.01|7.863752E-6|7863.75200021
1631836800|2021-09-17|0.379584868556|4227236.67|379584868.56|7.926324E-6|7926.32400008
1631836800|2021-09-17|0.372753262343|4160311.53|372753262.35|7.810763E-6|7810.76300014
1631836800|2021-09-17|0.329891100274|6475342.45|329891100.28|6.95315E-6|6953.15000012
1631836800|2021-09-17|0.331074131596|7046363.31|331074131.6|6.967372E-6|6967.37200008
1631836800|2021-09-17|0.330031904242|7452620.42|330031904.25|6.945868E-6|6945.86800016
1631836800|2021-09-17|0.330272122933|6467231.37|330272122.94|6.987295E-6|6987.29500015
1631923200|2021-09-18|0.331306667276|5586704.74|331306667.28|6.907607E-6|6907.60700009
1631923200|2021-09-18|0.351698891843|5837379.71|351698891.85|7.232003E-6|7232.00300014
1631923200|2021-09-18|0.351224863851|3630050.86|351224863.86|7.249471E-6|7249.47100019
1631923200|2021-09-18|0.342073374089|2944336.59|342073374.09|7.077008E-6|7077.00800003
1631923200|2021-09-18|0.340918965966|2454989.41|340918965.97|7.069488E-6|7069.48800008
1631923200|2021-09-18|0.347135912388|2773238.4|347135912.39|7.1903E-6|7190.30000005
1632009600|2021-09-19|0.342170706074|2797475.27|342170706.08|7.15075E-6|7150.75000014
1632009600|2021-09-19|0.340810892378|2384610.73|340810892.38|7.086561E-6|7086.56100004
1632009600|2021-09-19|0.338744685054|2443313.58|338744685.06|7.153601E-6|7153.60100014
1632009600|2021-09-19|0.336231488909|2553403.48|336231488.91|7.050004E-6|7050.00400003
1632009600|2021-09-19|0.337445999072|2525910.63|337445999.08|7.108921E-6|7108.92100018
1632009600|2021-09-19|0.334837873666|2350080.47|334837873.67|7.084984E-6|7084.98400009
1632096000|2021-09-20|0.312226335681|2923696.26|312226335.69|6.843867E-6|6843.86700019
1632096000|2021-09-20|0.303639360995|3532900.81|303639361|6.780937E-6|6780.93700011
1632096000|2021-09-20|0.293003525834|4304353.07|293003525.84|6.701564E-6|6701.56400013
1632096000|2021-09-20|0.293970943668|5246744.1|293970943.67|6.693864E-6|6693.86400005
1632096000|2021-09-20|0.283251218413|5744999.82|283251218.42|6.45133E-6|6451.33000017
1632096000|2021-09-20|0.28218745539|5634936.29|282187455.39|6.586424E-6|6586.42400001
1632182400|2021-09-21|0.27743439614|5552578.64|277434396.15|6.486983E-6|6486.98300023
1632182400|2021-09-21|0.279510167096|5180728.58|279510167.1|6.450931E-6|6450.9310001
1632182400|2021-09-21|0.287872014948|4302949.77|287872014.95|6.652822E-6|6652.82200004
1632182400|2021-09-21|0.283327783579|3201770.55|283327783.58|6.581427E-6|6581.42700002
1632182400|2021-09-21|0.265072704582|3343230.08|265072704.59|6.279977E-6|6279.97700019
1632182400|2021-09-21|0.251276077992|4356051.6|251276078|6.174819E-6|6174.81900019
1632268800|2021-09-22|0.254919433105|3957856.53|254919433.11|6.061327E-6|6061.32700013
1632268800|2021-09-22|0.254396570451|4201406.68|254396570.46|5.976269E-6|5976.2690002
1632268800|2021-09-22|0.258505091985|4213245.32|258505091.99|6.162864E-6|6162.86400012
1632268800|2021-09-22|0.2763692204|4774227.47|276369220.41|6.392445E-6|6392.44500022
1632268800|2021-09-22|0.278420189481|4889667.45|278420189.49|6.407648E-6|6407.64800022
1632268800|2021-09-22|0.279312832805|3966360.06|279312832.81|6.410005E-6|6410.00500012
1632355200|2021-09-23|0.287627588876|3837059.79|287627588.88|6.524333E-6|6524.33300009
1632355200|2021-09-23|0.289040224279|3663707.36|289040224.28|6.535175E-6|6535.17500003
1632355200|2021-09-23|0.284978360879|3523846.15|284978360.88|6.531859E-6|6531.85900002
1632355200|2021-09-23|0.286152280717|3198666.23|286152280.72|6.528223E-6|6528.22300008
1632355200|2021-09-23|0.300411484034|2815237.14|300411484.04|6.710852E-6|6710.85200013
1632355200|2021-09-23|0.299517597829|2649645.4|299517597.83|6.671499E-6|6671.49900002
1632441600|2021-09-24|0.300072570314|2588116.21|300072570.32|6.772487E-6|6772.48700013
1632441600|2021-09-24|0.299082520933|2500717.8|299082520.94|6.657707E-6|6657.70700015
1632441600|2021-09-24|0.283662084334|2969277.75|283662084.34|6.809179E-6|6809.17900013
1632441600|2021-09-24|0.291602602151|2924289.83|291602602.16|6.94179E-6|6941.7900002
1632441600|2021-09-24|0.286194648891|2574520.47|286194648.9|6.745624E-6|6745.62400021
1632441600|2021-09-24|0.285373445173|2558085.02|285373445.18|6.661417E-6|6661.41700017
1632528000|2021-09-25|0.283206140253|2662026.33|283206140.26|6.635125E-6|6635.12500017
1632528000|2021-09-25|0.281478407615|2423713.52|281478407.62|6.630332E-6|6630.33200012
1632528000|2021-09-25|0.282291335811|1793140.87|282291335.82|6.640586E-6|6640.58600022
1632528000|2021-09-25|0.282192565802|1526853.03|282192565.81|6.603427E-6|6603.42700019
1632528000|2021-09-25|0.279760454854|1413279.11|279760454.86|6.559254E-6|6559.25400013
1632528000|2021-09-25|0.273704172754|1435416.76|273704172.76|6.407444E-6|6407.44400015
1632614400|2021-09-26|0.264547258726|1569954.8|264547258.73|6.26711E-6|6267.1100001
1632614400|2021-09-26|0.260530134554|1739835.03|260530134.56|6.301185E-6|6301.18500015
1632614400|2021-09-26|0.303286600676|3272368.26|303286600.68|7.039767E-6|7039.76700009
1632614400|2021-09-26|0.296207791758|4166716.76|296207791.76|6.829525E-6|6829.52500005
1632614400|2021-09-26|0.297382046716|4492954.02|297382046.72|6.872086E-6|6872.08600009
1632614400|2021-09-26|0.297935828022|4994278.36|297935828.03|6.8953E-6|6895.30000019
1632700800|2021-09-27|0.329781216597|5347401.08|329781216.6|7.486739E-6|7486.73900007
1632700800|2021-09-27|0.337148547179|6210204.3|337148547.18|7.696614E-6|7696.61400003
1632700800|2021-09-27|0.3481635583|5618433.6|348163558.31|7.957539E-6|7957.53900023
1632700800|2021-09-27|0.334054352937|6186573.02|334054352.94|7.709956E-6|7709.95600007
1632700800|2021-09-27|0.352771365524|7463265.48|352771365.53|8.190743E-6|8190.74300015
1632700800|2021-09-27|0.335740151072|7732143.54|335740151.08|7.949197E-6|7949.19700019
1632787200|2021-09-28|0.34428719836|7074438.82|344287198.37|8.08556E-6|8085.56000023
1632787200|2021-09-28|0.329131587647|7076530.51|329131587.65|7.881245E-6|7881.24500008
1632787200|2021-09-28|0.322854531117|6801302.57|322854531.12|7.669085E-6|7669.08500008
1632787200|2021-09-28|0.310729879349|6073086.98|310729879.35|7.484948E-6|7484.94800002
1632787200|2021-09-28|0.303052651781|5112747.83|303052651.79|7.289717E-6|7289.71700021
1632787200|2021-09-28|0.307485587888|5065318.55|307485587.89|7.493335E-6|7493.33500005
1632873600|2021-09-29|0.311307266237|4942206.78|311307266.24|7.38195E-6|7381.95000007
1632873600|2021-09-29|0.325954497374|4458462.75|325954497.38|7.676124E-6|7676.12400013
1632873600|2021-09-29|0.320173119338|4148208.7|320173119.34|7.547254E-6|7547.25400004
1632873600|2021-09-29|0.318013449735|4005581.68|318013449.74|7.628048E-6|7628.04800012
1632873600|2021-09-29|0.307207506104|3714177.31|307207506.11|7.454448E-6|7454.44800014
1632873600|2021-09-29|0.303440351401|3529099.8|303440351.41|7.300493E-6|7300.49300023
1632960000|2021-09-30|0.311965601933|3465180.77|311965601.94|7.147339E-6|7147.33900015
1632960000|2021-09-30|0.309462641638|3020803.55|309462641.64|7.144593E-6|7144.59300004
1632960000|2021-09-30|0.302109878073|2982605.45|302109878.08|7.020478E-6|7020.47800015
1632960000|2021-09-30|0.297364076464|2344068.79|297364076.47|6.896139E-6|6896.13900013
1632960000|2021-09-30|0.331463427419|4165163.08|331463427.42|7.597563E-6|7597.56300003
1632960000|2021-09-30|0.322027199554|4438127.13|322027199.56|7.353748E-6|7353.74800013
1633046400|2021-10-01|0.322242195747|4211483.14|322242195.75|7.384548E-6|7384.54800006
1633046400|2021-10-01|0.326196663493|4147241.15|326196663.5|7.280487E-6|7280.48700016
1633046400|2021-10-01|0.338648196015|4412606.3|338648196.02|7.132186E-6|7132.1860001
1633046400|2021-10-01|0.346745195216|4865337.4|346745195.22|7.328092E-6|7328.09200008
1633046400|2021-10-01|0.351803443179|3184892.4|351803443.18|7.337749E-6|7337.74900003
1633046400|2021-10-01|0.346437168558|2964475.43|346437168.56|7.1999E-6|7199.90000004
1633132800|2021-10-02|0.348692736724|2854942.13|348692736.73|7.335658E-6|7335.65800012
1633132800|2021-10-02|0.35002527355|2760470.57|350025273.55|7.326754E-6|7326.75400001
1633132800|2021-10-02|0.348902813816|2318571.25|348902813.82|7.318972E-6|7318.97200008
1633132800|2021-10-02|0.362230736744|2103928.12|362230736.75|7.569386E-6|7569.38600013
1633132800|2021-10-02|0.363826571324|1743766.6|363826571.33|7.546279E-6|7546.27900013
1633132800|2021-10-02|0.358416311791|1494406.41|358416311.8|7.51216E-6|7512.16000018
1633219200|2021-10-03|0.355271243022|1480397.78|355271243.03|7.416564E-6|7416.56400017
1633219200|2021-10-03|0.358977057463|1679808.07|358977057.47|7.493979E-6|7493.97900014
1633219200|2021-10-03|0.354761847787|1593543.01|354761847.79|7.388876E-6|7388.87600006
1633219200|2021-10-03|0.351707360521|1227845.89|351707360.53|7.348731E-6|7348.73100018
1633219200|2021-10-03|0.342667553407|1665147.68|342667553.41|7.018018E-6|7018.01800007
1633219200|2021-10-03|0.340955945946|1651697.98|340955945.95|7.073782E-6|7073.78200008
1633305600|2021-10-04|0.338165179461|1831459.9|338165179.47|7.115819E-6|7115.81900018
1633305600|2021-10-04|0.336179294129|1719576.01|336179294.13|7.035042E-6|7035.04200003
1633305600|2021-10-04|0.336918667148|1578501.86|336918667.15|7.077485E-6|7077.48500005
1633305600|2021-10-04|0.341157777158|1736595.71|341157777.16|7.171042E-6|7171.04200003
1633305600|2021-10-04|0.339801726571|1780969.84|339801726.58|6.890071E-6|6890.07100018
1633305600|2021-10-04|0.337214974377|1928836.33|337214974.38|6.866118E-6|6866.11800007
1633392000|2021-10-05|0.34065428838|1860592.92|340654288.39|6.916582E-6|6916.5820002
1633392000|2021-10-05|0.340045452543|1913235.32|340045452.55|6.866674E-6|6866.67400014
1633392000|2021-10-05|0.344041802841|1980610.79|344041802.85|6.891451E-6|6891.45100018
1633392000|2021-10-05|0.338307834735|1891781.47|338307834.74|6.79892E-6|6798.92000011
1633392000|2021-10-05|0.331129192753|1553748.67|331129192.76|6.45697E-6|6456.97000014
1633392000|2021-10-05|0.33561289478|1569567.42|335612894.78|6.514881E-6|6514.88100001
1633478400|2021-10-06|0.327132190433|1716618.19|327132190.44|6.344316E-6|6344.31600013
1633478400|2021-10-06|0.319240492508|1852273.24|319240492.51|6.201999E-6|6201.99900004
1633478400|2021-10-06|0.314153566123|2192649.27|314153566.13|6.110903E-6|6110.90300014
1633478400|2021-10-06|0.328209505631|2431386.76|328209505.64|5.963018E-6|5963.01800017
1633478400|2021-10-06|0.321180547011|2457394.41|321180547.02|5.83459E-6|5834.59000016
1633478400|2021-10-06|0.318378467624|2338168.26|318378467.63|5.750906E-6|5750.90600011
1633564800|2021-10-07|0.31773178729|2040835.08|317731787.3|5.790195E-6|5790.19500017
1633564800|2021-10-07|0.313878966234|1870596.27|313878966.24|5.729853E-6|5729.8530001
1633564800|2021-10-07|0.314306923443|1595755.79|314306923.45|5.782064E-6|5782.06400012
1633564800|2021-10-07|0.310456213|1266288.23|310456213.01|5.763556E-6|5763.55600018
1633564800|2021-10-07|0.311637673976|1051779.39|311637673.98|5.778171E-6|5778.17100007
1633564800|2021-10-07|0.305750675727|1208484.92|305750675.73|5.682466E-6|5682.46600005
1633651200|2021-10-08|0.309396225488|1350734.3|309396225.49|5.748766E-6|5748.76600004
1633651200|2021-10-08|0.298450027496|1527629.62|298450027.5|5.448582E-6|5448.58200007
1633651200|2021-10-08|0.298689381704|1730048|298689381.71|5.404414E-6|5404.4140001
1633651200|2021-10-08|0.289838237969|2452527.95|289838237.97|5.339442E-6|5339.44200001
1633651200|2021-10-08|0.283134753035|3094905.99|283134753.04|5.183626E-6|5183.62600009
1633651200|2021-10-08|0.282883692303|2893795.7|282883692.31|5.241708E-6|5241.70800013
1633737600|2021-10-09|0.283397595101|2844680.39|283397595.11|5.192264E-6|5192.26400016
1633737600|2021-10-09|0.286927758194|2631748.15|286927758.2|5.224645E-6|5224.64500011
1633737600|2021-10-09|0.28616764019|2294126.46|286167640.2|5.221132E-6|5221.13200018
1633737600|2021-10-09|0.290327948314|1587429.86|290327948.32|5.281467E-6|5281.46700011
1633737600|2021-10-09|0.289211320587|848739.38|289211320.59|5.289524E-6|5289.52400006
1633737600|2021-10-09|0.282063508298|1143412.79|282063508.3|5.131392E-6|5131.39200003
1633824000|2021-10-10|0.284022890974|1047279.3|284022890.98|5.153067E-6|5153.06700012
1633824000|2021-10-10|0.285377103506|968394.62|285377103.51|5.128458E-6|5128.45800007
1633824000|2021-10-10|0.283017684683|988986.49|283017684.69|5.133155E-6|5133.15500012
1633824000|2021-10-10|0.283301775883|868414.87|283301775.89|5.117174E-6|5117.17400013
1633824000|2021-10-10|0.282323741717|903772.18|282323741.72|5.088581E-6|5088.58100005
1633824000|2021-10-10|0.275248680836|1387569.46|275248680.84|5.025392E-6|5025.39200008
1633910400|2021-10-11|0.278944864735|1434306.09|278944864.74|4.939155E-6|4939.1550001
1633910400|2021-10-11|0.280175599851|1532350.05|280175599.86|4.930171E-6|4930.17100017
1633910400|2021-10-11|0.281778065552|1664223.95|281778065.56|4.991091E-6|4991.09100013
1633910400|2021-10-11|0.276809800109|1791663.6|276809800.11|4.812495E-6|4812.49500001
1633910400|2021-10-11|0.27571202618|1741383.67|275712026.18|4.792361E-6|4792.36100001
1633910400|2021-10-11|0.270203953743|1039286.45|270203953.75|4.700443E-6|4700.44300012
1633996800|2021-10-12|0.265953307247|1213483.82|265953307.25|4.69363E-6|4693.63000005
1633996800|2021-10-12|0.25962204556|1442631.23|259622045.56|4.523169E-6|4523.16900001
1633996800|2021-10-12|0.257719610485|1406116.89|257719610.49|4.500902E-6|4500.9020001
1633996800|2021-10-12|0.256740921311|1377767.2|256740921.32|4.557815E-6|4557.81500017
1633996800|2021-10-12|0.261525295202|1492578.68|261525295.21|4.723522E-6|4723.52200015
1633996800|2021-10-12|0.263669743778|1488985.41|263669743.78|4.704939E-6|4704.93900003
1634083200|2021-10-13|0.263736062527|1296536.13|263736062.53|4.686952E-6|4686.95200006
1634083200|2021-10-13|0.260547727095|1020471.31|260547727.1|4.755041E-6|4755.04100009
1634083200|2021-10-13|0.264951893401|1010530.72|264951893.41|4.804009E-6|4804.00900016
1634083200|2021-10-13|0.268187006496|1167451.66|268187006.5|4.773691E-6|4773.69100007
1634083200|2021-10-13|0.270799713348|1178703.78|270799713.35|4.730242E-6|4730.24200004
1634083200|2021-10-13|0.270735571364|1043835.12|270735571.37|4.716557E-6|4716.5570001
1634169600|2021-10-14|0.272135069694|1386942.25|272135069.7|4.686354E-6|4686.3540001
1634169600|2021-10-14|0.272298269095|1406052.65|272298269.1|4.744578E-6|4744.5780001
1634169600|2021-10-14|0.271050871544|1310619.77|271050871.55|4.704023E-6|4704.0230001
1634169600|2021-10-14|0.264005303963|1789520.93|264005303.97|4.605507E-6|4605.50700012
1634169600|2021-10-14|0.265498132667|1868747.67|265498132.67|4.594259E-6|4594.25900005
1634169600|2021-10-14|0.266497988211|1872543.6|266497988.22|4.649178E-6|4649.17800016
1634256000|2021-10-15|0.264077818863|1603474.28|264077818.87|4.445838E-6|4445.83800011
1634256000|2021-10-15|0.273587104738|1831770.41|273587104.74|4.617229E-6|4617.22900003
1634256000|2021-10-15|0.276037759929|1968331.7|276037759.93|4.640512E-6|4640.51200002
1634256000|2021-10-15|0.27480201191|1460929.82|274802011.92|4.576191E-6|4576.19100016
1634256000|2021-10-15|0.275426863228|1292248.14|275426863.23|4.484575E-6|4484.57500003
1634256000|2021-10-15|0.276313214359|1377472.41|276313214.36|4.486045E-6|4486.04500001
1634342400|2021-10-16|0.27576019047|1328778.13|275760190.47|4.481872E-6|4481.87200001
1634342400|2021-10-16|0.274377414228|1085286.15|274377414.23|4.44645E-6|4446.45000003
1634342400|2021-10-16|0.270605918009|987928.65|270605918.01|4.385318E-6|4385.31800001
1634342400|2021-10-16|0.26633464351|1492323.46|266334643.51|4.372736E-6|4372.73600001
1634342400|2021-10-16|0.264249359859|1730757.29|264249359.86|4.34248E-6|4342.48000002
1634342400|2021-10-16|0.263930940271|1698618.17|263930940.28|4.334398E-6|4334.39800015
1634428800|2021-10-17|0.262645960855|1943110.59|262645960.86|4.295749E-6|4295.74900009
1634428800|2021-10-17|0.260981356237|1895499.15|260981356.24|4.322245E-6|4322.24500005
1634428800|2021-10-17|0.263047793664|1948382.91|263047793.67|4.312798E-6|4312.79800009
1634428800|2021-10-17|0.263290247531|1338490.88|263290247.54|4.333181E-6|4333.18100014
1634428800|2021-10-17|0.262320406524|1044221.91|262320406.53|4.336619E-6|4336.6190001
1634428800|2021-10-17|0.264337959846|1298893.75|264337959.85|4.294434E-6|4294.43400006
1634515200|2021-10-18|0.253425756285|1663485.6|253425756.29|4.080558E-6|4080.55800009
1634515200|2021-10-18|0.256385841697|2097357.83|256385841.7|4.138513E-6|4138.51300005
1634515200|2021-10-18|0.254005302105|2139248.49|254005302.11|4.172345E-6|4172.34500009
1634515200|2021-10-18|0.251851178393|2395730.16|251851178.4|4.059416E-6|4059.41600011
1634515200|2021-10-18|0.251780937432|3805544.45|251780937.44|4.097312E-6|4097.31200014
1634515200|2021-10-18|0.247989976094|3771705.37|247989976.1|3.998157E-6|3998.15700009
1634601600|2021-10-19|0.249627425379|3281156.36|249627425.38|3.983979E-6|3983.97900002
1634601600|2021-10-19|0.250802331875|3163108.47|250802331.88|4.021689E-6|4021.68900008
1634601600|2021-10-19|0.244471570729|3598408.44|244471570.73|3.934186E-6|3934.18600002
1634601600|2021-10-19|0.243465514545|3379578.93|243465514.55|3.896814E-6|3896.81400008
1634601600|2021-10-19|0.242691215704|2017931.27|242691215.71|3.7803E-6|3780.30000009
1634601600|2021-10-19|0.240656681344|1788876.75|240656681.35|3.74493E-6|3744.9300001
1634688000|2021-10-20|0.241333944108|1669799.19|241333944.11|3.776767E-6|3776.76700003
1634688000|2021-10-20|0.240058731316|1427899.62|240058731.32|3.748944E-6|3748.94400006
1634688000|2021-10-20|0.243304561116|1138088.14|243304561.12|3.811386E-6|3811.38600006
1634688000|2021-10-20|0.260502017001|1387250.78|260502017.01|3.895155E-6|3895.15500014
1634688000|2021-10-20|0.258442491925|3782586.53|258442491.93|3.889182E-6|3889.18200007
1634688000|2021-10-20|0.267792700423|4566497.29|267792700.43|4.057906E-6|4057.90600011
1634774400|2021-10-21|0.273566270918|7608151.23|273566270.92|4.197878E-6|4197.87800003
1634774400|2021-10-21|0.291051971498|9340749.24|291051971.5|4.463771E-6|4463.77100003
1634774400|2021-10-21|0.281023054761|9823244|281023054.77|4.34761E-6|4347.61000014
1634774400|2021-10-21|0.273392842076|10423128.94|273392842.08|4.337834E-6|4337.83400006
1634774400|2021-10-21|0.269502032983|8364830.83|269502032.99|4.297414E-6|4297.41400011
1634774400|2021-10-21|0.266527734306|7543161.6|266527734.31|4.284311E-6|4284.31100006
1634860800|2021-10-22|0.278253451481|5374405.97|278253451.49|4.404776E-6|4404.77600014
1634860800|2021-10-22|0.28759008294|4435988.6|287590082.94|4.543881E-6|4543.88100001
1634860800|2021-10-22|0.289774793355|4596426.94|289774793.36|4.573064E-6|4573.06400009
1634860800|2021-10-22|0.269494446678|4269793.15|269494446.68|4.433421E-6|4433.42100003
1634860800|2021-10-22|0.260284689743|4683170.93|260284689.75|4.268234E-6|4268.23400012
1634860800|2021-10-22|0.256116891221|4830029.56|256116891.23|4.219926E-6|4219.92600016
1634947200|2021-10-23|0.256388410769|4109195.14|256388410.77|4.185237E-6|4185.23700001
1634947200|2021-10-23|0.248196929873|3511784.04|248196929.88|4.072839E-6|4072.83900011
1634947200|2021-10-23|0.24950461355|3038973.21|249504613.56|4.055738E-6|4055.73800016
1634947200|2021-10-23|0.255135548241|2510377.18|255135548.25|4.151315E-6|4151.31500015
1634947200|2021-10-23|0.248256251935|2048011.96|248256251.94|4.064879E-6|4064.87900009
1634947200|2021-10-23|0.252325113358|1964200.32|252325113.36|4.109957E-6|4109.95700003
1635033600|2021-10-24|0.250560799415|2137672.74|250560799.42|4.091069E-6|4091.06900007
1635033600|2021-10-24|0.254177947205|2171695.97|254177947.21|4.186247E-6|4186.24700009
1635033600|2021-10-24|0.249713789604|2060497.31|249713789.61|4.137364E-6|4137.3640001
1635033600|2021-10-24|0.25014010499|1944830.88|250140104.99|4.171926E-6|4171.92600001
1635033600|2021-10-24|0.24364628381|1977381.4|243646283.82|4.015807E-6|4015.80700016
1635033600|2021-10-24|0.253027592093|2036150.75|253027592.1|4.152702E-6|4152.70200012
1635120000|2021-10-25|0.265605466549|2433910.97|265605466.55|4.278481E-6|4278.48100001
1635120000|2021-10-25|0.269112291514|2444757.46|269112291.52|4.291595E-6|4291.59500009
1635120000|2021-10-25|0.266220412878|2344515.24|266220412.88|4.239956E-6|4239.95600004
1635120000|2021-10-25|0.266645347429|2195991.88|266645347.43|4.187848E-6|4187.84800002
1635120000|2021-10-25|0.258720708384|2708812.39|258720708.39|4.123876E-6|4123.8760001
1635120000|2021-10-25|0.263457994002|2581597.11|263457994.01|4.179231E-6|4179.23100012
1635206400|2021-10-26|0.263978453679|1944832.4|263978453.68|4.201657E-6|4201.65700001
1635206400|2021-10-26|0.270281867813|2106652.41|270281867.82|4.326286E-6|4326.28600011
1635206400|2021-10-26|0.269846476407|2261430.84|269846476.41|4.29536E-6|4295.36000004
1635206400|2021-10-26|0.287154694114|4177668.48|287154694.12|4.589663E-6|4589.66300009
1635206400|2021-10-26|0.298680975886|4887249.45|298680975.89|4.821724E-6|4821.72400007
1635206400|2021-10-26|0.295449869129|6345587.99|295449869.13|4.894488E-6|4894.48800002
1635292800|2021-10-27|0.296462856649|7099410.9|296462856.65|4.87749E-6|4877.49000002
1635292800|2021-10-27|0.290606698215|7320153.1|290606698.22|4.845806E-6|4845.80600009
1635292800|2021-10-27|0.280482316171|8077880.59|280482316.18|4.786119E-6|4786.11900015
1635292800|2021-10-27|0.280668148409|6206993|280668148.41|4.771582E-6|4771.58200001
1635292800|2021-10-27|0.271446367622|5352065.4|271446367.63|4.591216E-6|4591.21600014
1635292800|2021-10-27|0.264563627277|4343304.68|264563627.28|4.523817E-6|4523.81700006
1635379200|2021-10-28|0.262394432179|3583517.71|262394432.18|4.453013E-6|4453.01300001
1635379200|2021-10-28|0.263711838467|3113739.68|263711838.47|4.462731E-6|4462.73100006
1635379200|2021-10-28|0.269044713628|2675192.16|269044713.63|4.412551E-6|4412.55100003
1635379200|2021-10-28|0.272302362349|3009486.34|272302362.35|4.450185E-6|4450.18500001
1635379200|2021-10-28|0.267845814021|2961475.5|267845814.03|4.369363E-6|4369.36300015
1635379200|2021-10-28|0.274206279008|2613426.76|274206279.01|4.523204E-6|4523.20400003
1635465600|2021-10-29|0.284925909134|2733750.98|284925909.14|4.619341E-6|4619.3410001
1635465600|2021-10-29|0.287144187561|2728617.98|287144187.57|4.734101E-6|4734.10100015
1635465600|2021-10-29|0.286966438111|2324188.66|286966438.12|4.707513E-6|4707.51300015
1635465600|2021-10-29|0.290468892666|2020354.17|290468892.67|4.657544E-6|4657.54400006
1635465600|2021-10-29|0.287782895398|1807450.29|287782895.4|4.614918E-6|4614.91800003
1635465600|2021-10-29|0.291161662626|2323194.66|291161662.63|4.678952E-6|4678.95200007
1635552000|2021-10-30|0.289811638187|2235614.55|289811638.19|4.699083E-6|4699.08300004
1635552000|2021-10-30|0.289114533605|2345755.98|289114533.61|4.691196E-6|4691.19600008
1635552000|2021-10-30|0.292250741242|2448805.52|292250741.25|4.745606E-6|4745.60600013
1635552000|2021-10-30|0.293011244662|2625502.67|293011244.67|4.771592E-6|4771.59200013
1635552000|2021-10-30|0.29448641128|2710684.11|294486411.29|4.772114E-6|4772.11400016
1635552000|2021-10-30|0.29378054053|2100380.21|293780540.53|4.746907E-6|4746.90700001
1635638400|2021-10-31|0.293672971482|1957432.66|293672971.49|4.763059E-6|4763.05900013
1635638400|2021-10-31|0.293012560632|1856496.72|293012560.64|4.771849E-6|4771.84900013
1635638400|2021-10-31|0.294313019154|2368628.63|294313019.16|4.869177E-6|4869.17700011
1635638400|2021-10-31|0.285674390144|2484273.59|285674390.15|4.712845E-6|4712.84500009
1635638400|2021-10-31|0.288217592251|2202097.99|288217592.26|4.743073E-6|4743.07300015
1635638400|2021-10-31|0.289470739526|2255684.56|289470739.53|4.720738E-6|4720.73800007
1635724800|2021-11-01|0.274239778928|2660180.84|274239778.93|4.563128E-6|4563.12800004
1635724800|2021-11-01|0.276704336403|2588368.9|276704336.41|4.451074E-6|4451.07400011
1635724800|2021-11-01|0.277941852246|2260710.11|277941852.25|4.493858E-6|4493.85800006
1635724800|2021-11-01|0.283143303265|1983158.26|283143303.27|4.59482E-6|4594.82000009
1635724800|2021-11-01|0.28772003631|2311742.44|287720036.32|4.696418E-6|4696.41800016
1635724800|2021-11-01|0.29490938768|2454559.4|294909387.68|4.834231E-6|4834.231
1635811200|2021-11-02|0.309524962431|2533538.64|309524962.44|5.065926E-6|5065.92600014
1635811200|2021-11-02|0.306617924472|2757511.05|306617924.48|4.977954E-6|4977.95400013
1635811200|2021-11-02|0.311390526163|2584017.47|311390526.17|4.944205E-6|4944.20500011
1635811200|2021-11-02|0.312145367066|2520977.25|312145367.07|4.869329E-6|4869.32900006
1635811200|2021-11-02|0.301533037345|2713613.29|301533037.35|4.747624E-6|4747.62400009
1635811200|2021-11-02|0.298963759265|2662556.65|298963759.27|4.728464E-6|4728.46400009
1635897600|2021-11-03|0.309819883831|2509309.83|309819883.84|4.899837E-6|4899.83700014
1635897600|2021-11-03|0.311885399055|2394304.11|311885399.06|4.912742E-6|4912.74200009
1635897600|2021-11-03|0.327337908794|3024341.54|327337908.8|5.181014E-6|5181.01400009
1635897600|2021-11-03|0.324024076502|3551890.71|324024076.51|5.205697E-6|5205.69700013
1635897600|2021-11-03|0.330684561797|3565914.63|330684561.8|5.254818E-6|5254.81800006
1635897600|2021-11-03|0.38114016204|5592316.86|381140162.04|6.052722E-6|6052.722
1635984000|2021-11-04|0.413883582643|10396702.54|413883582.65|6.624008E-6|6624.00800011
1635984000|2021-11-04|0.39796285684|10883771.54|397962856.84|6.425897E-6|6425.89700001
1635984000|2021-11-04|0.375458647132|10936666.19|375458647.14|6.106334E-6|6106.33400013
1635984000|2021-11-04|0.369835234996|11092000.67|369835235|6.050551E-6|6050.55100006
1635984000|2021-11-04|0.37076969385|11101442.31|370769693.86|6.053862E-6|6053.86200016
1635984000|2021-11-04|0.386455475276|9354321.48|386455475.28|6.288714E-6|6288.71400007
1636070400|2021-11-05|0.410755750292|4875394.37|410755750.3|6.59118E-6|6591.18000012
1636070400|2021-11-05|0.398933882673|4846672.02|398933882.68|6.412512E-6|6412.51200011
1636070400|2021-11-05|0.385834461618|4267071.09|385834461.62|6.285261E-6|6285.26100004
1636070400|2021-11-05|0.379123766686|3749469.36|379123766.69|6.222116E-6|6222.11600007
1636070400|2021-11-05|0.37531026668|3592843.61|375310266.69|6.135636E-6|6135.63600016
1636070400|2021-11-05|0.37615292309|3463770.74|376152923.1|6.153763E-6|6153.76300016
1636156800|2021-11-06|0.385158882093|3107401.94|385158882.1|6.293495E-6|6293.49500012
1636156800|2021-11-06|0.394421412115|2934801.23|394421412.12|6.480149E-6|6480.14900008
1636156800|2021-11-06|0.394996349092|2940507.85|394996349.1|6.534643E-6|6534.64300013
1636156800|2021-11-06|0.401404025824|2811992.54|401404025.83|6.609716E-6|6609.71600009
1636156800|2021-11-06|0.406615840613|3074067.69|406615840.62|6.641697E-6|6641.69700012
1636156800|2021-11-06|0.424961512567|3356192.14|424961512.57|6.906857E-6|6906.85700005
1636243200|2021-11-07|0.430417000608|3750108.39|430417000.61|6.914396E-6|6914.39600004
1636243200|2021-11-07|0.429839450075|3555431.05|429839450.08|6.953927E-6|6953.92700008
1636243200|2021-11-07|0.417541114441|3673597.99|417541114.45|6.73874E-6|6738.74000015
1636243200|2021-11-07|0.420875671594|3763647.38|420875671.6|6.789029E-6|6789.0290001
1636243200|2021-11-07|0.406782916583|3571414.99|406782916.59|6.526313E-6|6526.31300011
1636243200|2021-11-07|0.4028810097|3691272.71|402881009.71|6.361916E-6|6361.91600015
1636329600|2021-11-08|0.407807476333|3489400|407807476.34|6.250297E-6|6250.29700011
1636329600|2021-11-08|0.408113719028|3410608.84|408113719.03|6.186688E-6|6186.68800003
1636329600|2021-11-08|0.409512446629|3265017.42|409512446.63|6.198996E-6|6198.99600002
1636329600|2021-11-08|0.407928712537|3033332.52|407928712.54|6.139174E-6|6139.17400005
1636329600|2021-11-08|0.421267366028|3004083.73|421267366.03|6.394982E-6|6394.98200003
1636329600|2021-11-08|0.421688562992|2754066.18|421688563|6.241059E-6|6241.05900012
1636416000|2021-11-09|0.43048581169|2694759.23|430485811.69|6.281682E-6|6281.682
1636416000|2021-11-09|0.436011725181|2987910.12|436011725.19|6.417172E-6|6417.17200013
1636416000|2021-11-09|0.428035285938|3503196.94|428035285.94|6.329993E-6|6329.99300003
1636416000|2021-11-09|0.40770356857|4353499.23|407703568.58|6.103481E-6|6103.48100015
1636416000|2021-11-09|0.403607208691|5483714.11|403607208.7|6.039649E-6|6039.64900013
1636416000|2021-11-09|0.38976566096|5677721.18|389765660.96|5.819845E-6|5819.84500001
1636502400|2021-11-10|0.383090155891|5869114.02|383090155.9|5.761549E-6|5761.54900013
1636502400|2021-11-10|0.385489774782|5541246.49|385489774.79|5.795913E-6|5795.91300012
1636502400|2021-11-10|0.389525495618|4890141.38|389525495.62|5.839853E-6|5839.85300002
1636502400|2021-11-10|0.400355878519|4268707.51|400355878.52|5.8561E-6|5856.10000002
1636502400|2021-11-10|0.388890719041|3135640.98|388890719.05|5.831748E-6|5831.74800014
1636502400|2021-11-10|0.370318149921|3568420.82|370318149.93|5.69762E-6|5697.62000014
1636588800|2021-11-11|0.372163498068|3327251|372163498.07|5.745467E-6|5745.46700003
1636588800|2021-11-11|0.381199564097|3371856.18|381199564.1|5.842421E-6|5842.42100004
1636588800|2021-11-11|0.37907182808|3180051.34|379071828.09|5.806401E-6|5806.40100015
1636588800|2021-11-11|0.377421833369|3077884.45|377421833.37|5.824977E-6|5824.97700002
1636588800|2021-11-11|0.379522318315|2946828.16|379522318.32|5.828517E-6|5828.51700008
1636588800|2021-11-11|0.373499685777|2078054.37|373499685.78|5.750576E-6|5750.57600005
1636675200|2021-11-12|0.371770046027|2134080.83|371770046.03|5.732122E-6|5732.12200004
1636675200|2021-11-12|0.378319929773|2193625.99|378319929.78|5.864502E-6|5864.50200012
1636675200|2021-11-12|0.37512753109|2438305.53|375127531.1|5.891065E-6|5891.06500016
1636675200|2021-11-12|0.353873446952|3156147.11|353873446.96|5.59934E-6|5599.34000013
1636675200|2021-11-12|0.354328183562|3469497.95|354328183.57|5.543589E-6|5543.58900012
1636675200|2021-11-12|0.360201567608|3571371.97|360201567.61|5.614469E-6|5614.46900004
1636761600|2021-11-13|0.35796362936|3344403.93|357963629.36|5.6106E-6|5610.6
1636761600|2021-11-13|0.352428673428|3203055.54|352428673.43|5.502593E-6|5502.59300002
1636761600|2021-11-13|0.350449970655|2845916.37|350449970.66|5.510309E-6|5510.30900007
1636761600|2021-11-13|0.353054546026|1936551.45|353054546.03|5.458309E-6|5458.30900006
1636761600|2021-11-13|0.358417384901|1649103.15|358417384.91|5.603027E-6|5603.02700014
1636761600|2021-11-13|0.359326472972|1321907.72|359326472.98|5.573586E-6|5573.58600012
1636848000|2021-11-14|0.360080365532|1287332.19|360080365.54|5.571119E-6|5571.11900013
1636848000|2021-11-14|0.360293507584|1120829.76|360293507.59|5.568006E-6|5568.00600009
1636848000|2021-11-14|0.362647082778|1368593.95|362647082.78|5.626758E-6|5626.75800003
1636848000|2021-11-14|0.362613700684|1274814.75|362613700.69|5.662584E-6|5662.58400009
1636848000|2021-11-14|0.358132993479|1121943.85|358132993.48|5.580919E-6|5580.91900002
1636848000|2021-11-14|0.35888618452|1074182.69|358886184.53|5.481954E-6|5481.95400015
1636934400|2021-11-15|0.398972400545|2558602.9|398972400.55|6.071822E-6|6071.82200007
1636934400|2021-11-15|0.398085248556|2944273.15|398085248.56|6.068747E-6|6068.74700006
1636934400|2021-11-15|0.402114107188|3194404.39|402114107.19|6.113305E-6|6113.30500004
1636934400|2021-11-15|0.392163799178|3625718.62|392163799.18|6.086603E-6|6086.60300004
1636934400|2021-11-15|0.386695394084|3844565.27|386695394.09|6.020557E-6|6020.5570001
1636934400|2021-11-15|0.381587671167|4189259.24|381587671.17|6.003783E-6|6003.78300004
1637020800|2021-11-16|0.36190582487|3760891.39|361905824.88|5.92822E-6|5928.22000016
1637020800|2021-11-16|0.356563911474|3924661.36|356563911.48|5.866995E-6|5866.99500011
1637020800|2021-11-16|0.34903083526|3902504.28|349030835.27|5.757618E-6|5757.61800016
1637020800|2021-11-16|0.351324429585|3683888.96|351324429.59|5.789205E-6|5789.20500008
1637020800|2021-11-16|0.342071681632|3645410.29|342071681.64|5.682814E-6|5682.81400013
1637020800|2021-11-16|0.346008297164|3497227.74|346008297.17|5.751348E-6|5751.34800011
1637107200|2021-11-17|0.344848550913|2556303.55|344848550.92|5.7982E-6|5798.20000012
1637107200|2021-11-17|0.331469508205|2579552.03|331469508.21|5.555047E-6|5555.04700008
1637107200|2021-11-17|0.326084182014|2354661.77|326084182.02|5.390148E-6|5390.1480001
1637107200|2021-11-17|0.327302411085|2122686.38|327302411.09|5.483885E-6|5483.88500008
1637107200|2021-11-17|0.322483982747|2699729.91|322483982.75|5.328258E-6|5328.25800005
1637107200|2021-11-17|0.323969429548|2702322.64|323969429.55|5.39892E-6|5398.92000003
1637193600|2021-11-18|0.33331693275|2801404.73|333316932.76|5.484925E-6|5484.92500016
1637193600|2021-11-18|0.335101690069|3115866.27|335101690.07|5.592244E-6|5592.24400001
1637193600|2021-11-18|0.33210511598|3156095.6|332105115.99|5.55271E-6|5552.71000017
1637193600|2021-11-18|0.324452610411|3234936.82|324452610.42|5.498699E-6|5498.69900015
1637193600|2021-11-18|0.307630417688|3087540.82|307630417.69|5.303927E-6|5303.92700003
1637193600|2021-11-18|0.30884222726|3607474.97|308842227.27|5.433463E-6|5433.46300017
1637280000|2021-11-19|0.314622064178|3990313.99|314622064.18|5.616674E-6|5616.67400004
1637280000|2021-11-19|0.309121318922|4047126.82|309121318.93|5.483147E-6|5483.14700013
1637280000|2021-11-19|0.315648819944|3995598.95|315648819.95|5.545935E-6|5545.9350001
1637280000|2021-11-19|0.319222228691|3853022.84|319222228.7|5.497786E-6|5497.78600015
1637280000|2021-11-19|0.327112434025|3579058.03|327112434.03|5.648922E-6|5648.92200008
1637280000|2021-11-19|0.329411377989|2998835.18|329411377.99|5.694734E-6|5694.73400001
1637366400|2021-11-20|0.330927888598|2437805.62|330927888.6|5.616059E-6|5616.05900003
1637366400|2021-11-20|0.32995729975|1494970.95|329957299.76|5.621653E-6|5621.65300017
1637366400|2021-11-20|0.329838052877|1373818.92|329838052.88|5.638331E-6|5638.33100005
1637366400|2021-11-20|0.330044810061|1280625.86|330044810.07|5.651738E-6|5651.73800015
1637366400|2021-11-20|0.327707138499|1211683.99|327707138.5|5.506445E-6|5506.44500002
1637366400|2021-11-20|0.326590308064|1239287.44|326590308.07|5.467235E-6|5467.2350001
1637452800|2021-11-21|0.320071800518|1364610.19|320071800.52|5.417083E-6|5417.08300004
1637452800|2021-11-21|0.319193006691|1379808.79|319193006.7|5.392352E-6|5392.35200015
1637452800|2021-11-21|0.318063639281|1416948.61|318063639.29|5.40538E-6|5405.38000016
1637452800|2021-11-21|0.31886629718|1469259.71|318866297.18|5.408326E-6|5408.326
1637452800|2021-11-21|0.321131904318|1220709.56|321131904.32|5.393073E-6|5393.07300004
1637452800|2021-11-21|0.3213673507|1211358.92|321367350.7|5.437238E-6|5437.238
1637539200|2021-11-22|0.318333441343|1353434.73|318333441.35|5.513701E-6|5513.70100012
1637539200|2021-11-22|0.315214796572|1507153.89|315214796.58|5.500685E-6|5500.68500014
1637539200|2021-11-22|0.309173604111|1580174.49|309173604.12|5.389243E-6|5389.24300015
1637539200|2021-11-22|0.311030057926|1577779.61|311030057.93|5.334959E-6|5334.95900007
1637539200|2021-11-22|0.311966061329|1511240.47|311966061.33|5.523407E-6|5523.40700002
1637539200|2021-11-22|0.309139198013|1767445.16|309139198.02|5.447813E-6|5447.81300013
1637625600|2021-11-23|0.309359950204|1431730.56|309359950.21|5.429025E-6|5429.0250001
1637625600|2021-11-23|0.310425129944|1201932.3|310425129.95|5.504027E-6|5504.0270001
1637625600|2021-11-23|0.312510297269|1156105.66|312510297.27|5.520797E-6|5520.79700002
1637625600|2021-11-23|0.311208765463|1226189.54|311208765.47|5.399836E-6|5399.83600013
1637625600|2021-11-23|0.31786425058|1422748.83|317864250.59|5.535668E-6|5535.66800017
1637625600|2021-11-23|0.317761426993|1146194.65|317761427|5.522637E-6|5522.63700012
1637712000|2021-11-24|0.309715945972|1417264.1|309715945.98|5.503084E-6|5503.08400014
1637712000|2021-11-24|0.305654076621|1525434.16|305654076.63|5.398082E-6|5398.08200016
1637712000|2021-11-24|0.303987879795|1490475.47|303987879.8|5.381939E-6|5381.93900009
1637712000|2021-11-24|0.298590038597|1739983.69|298590038.6|5.315807E-6|5315.80700005
1637712000|2021-11-24|0.300664207973|1763027.19|300664207.98|5.293235E-6|5293.23500012
1637712000|2021-11-24|0.300091510834|1851028.27|300091510.84|5.258756E-6|5258.7560001
1637798400|2021-11-25|0.304689399722|1869479.2|304689399.73|5.27892E-6|5278.92000014
1637798400|2021-11-25|0.304382361645|1883963.85|304382361.65|5.314432E-6|5314.43200008
1637798400|2021-11-25|0.314605317572|2165751.36|314605317.58|5.41888E-6|5418.88000014
1637798400|2021-11-25|0.31301962249|1901440.69|313019622.5|5.33622E-6|5336.22000017
1637798400|2021-11-25|0.315162874226|1658382.18|315162874.23|5.338997E-6|5338.99700006
1637798400|2021-11-25|0.31245246297|1564948.23|312452462.98|5.302837E-6|5302.83700016
1637884800|2021-11-26|0.310380799873|1330106.21|310380799.88|5.330164E-6|5330.16400012
1637884800|2021-11-26|0.302635924736|1465443.4|302635924.74|5.254624E-6|5254.62400007
1637884800|2021-11-26|0.285402137268|1698598.09|285402137.27|5.236913E-6|5236.91300004
1637884800|2021-11-26|0.28329633089|2119238.43|283296330.89|5.17654E-6|5176.54
1637884800|2021-11-26|0.282818445161|2148415.71|282818445.17|5.220051E-6|5220.05100017
1637884800|2021-11-26|0.291298951885|2438110.1|291298951.89|5.384777E-6|5384.77700009
1637971200|2021-11-27|0.293368072008|2499879.33|293368072.01|5.391264E-6|5391.26400004
1637971200|2021-11-27|0.29193778005|2187069.27|291937780.06|5.380514E-6|5380.51400018
1637971200|2021-11-27|0.290751971755|1705980.09|290751971.76|5.308075E-6|5308.07500008
1637971200|2021-11-27|0.290361420449|1258371.71|290361420.45|5.298178E-6|5298.17800001
1637971200|2021-11-27|0.289353360952|1170164.26|289353360.96|5.257438E-6|5257.43800015
1637971200|2021-11-27|0.287641986063|811009.16|287641986.07|5.233065E-6|5233.06500013
1638057600|2021-11-28|0.279646056216|997414.01|279646056.22|5.146297E-6|5146.29700008
1638057600|2021-11-28|0.278531574524|1098655.66|278531574.53|5.10929E-6|5109.29000011
1638057600|2021-11-28|0.275711435635|1065628.16|275711435.64|5.029795E-6|5029.79500008
1638057600|2021-11-28|0.274519179015|1003914.15|274519179.02|5.043519E-6|5043.5190001
1638057600|2021-11-28|0.273948990675|1169309.56|273948990.68|5.061708E-6|5061.70800009
1638057600|2021-11-28|0.282947392205|1403365.32|282947392.21|5.03974E-6|5039.74000008
1638144000|2021-11-29|0.285178869623|1355729.04|285178869.63|4.969821E-6|4969.82100012
1638144000|2021-11-29|0.306133840423|2329410.52|306133840.43|5.332596E-6|5332.59600013
1638144000|2021-11-29|0.31457123678|2608066.9|314571236.79|5.494152E-6|5494.15200017
1638144000|2021-11-29|0.315383300958|2717485.17|315383300.96|5.525502E-6|5525.50200003
1638144000|2021-11-29|0.319157299723|2763057.01|319157299.73|5.43504E-6|5435.04000013
1638144000|2021-11-29|0.318525478881|2593524.84|318525478.89|5.484071E-6|5484.07100015
1638230400|2021-11-30|0.308800220119|2469359.62|308800220.12|5.377208E-6|5377.20800001
1638230400|2021-11-30|0.297150816798|1987461.86|297150816.8|5.251893E-6|5251.89300003
1638230400|2021-11-30|0.296762282728|1749276.61|296762282.73|5.184587E-6|5184.58700004
1638230400|2021-11-30|0.305150381473|2180634.96|305150381.48|5.219966E-6|5219.96600012
1638230400|2021-11-30|0.300414266142|2290324.52|300414266.15|5.162621E-6|5162.62100013
1638230400|2021-11-30|0.299012022916|2262408.34|299012022.92|5.218636E-6|5218.63600006
1638316800|2021-12-01|0.306753795718|2368642.16|306753795.72|5.354051E-6|5354.05100004
1638316800|2021-12-01|0.306232203506|1792630.72|306232203.51|5.367156E-6|5367.15600007
1638316800|2021-12-01|0.304771625675|1762542.76|304771625.68|5.340201E-6|5340.20100009
1638316800|2021-12-01|0.311465507304|1514763.19|311465507.31|5.317212E-6|5317.21200011
1638316800|2021-12-01|0.311864464104|1315870.14|311864464.11|5.423567E-6|5423.56700011
1638316800|2021-12-01|0.310913893379|1356385.48|310913893.38|5.442005E-6|5442.00500002
1638403200|2021-12-02|0.309287379052|1294817.9|309287379.06|5.423513E-6|5423.51300014
1638403200|2021-12-02|0.302868030257|1487838.29|302868030.26|5.355763E-6|5355.76300005
1638403200|2021-12-02|0.300053968537|1438199.24|300053968.54|5.30282E-6|5302.82000006
1638403200|2021-12-02|0.306258709575|1320269.35|306258709.58|5.365047E-6|5365.04700008
1638403200|2021-12-02|0.308500394573|1437122.88|308500394.58|5.44164E-6|5441.64000012
1638403200|2021-12-02|0.314035816885|1552540.17|314035816.89|5.51831E-6|5518.31000009
1638489600|2021-12-03|0.306516395371|1566184.86|306516395.38|5.448393E-6|5448.39300015
1638489600|2021-12-03|0.313507265619|1489340.73|313507265.62|5.509849E-6|5509.84900003
1638489600|2021-12-03|0.311834707088|1582896.84|311834707.09|5.475907E-6|5475.90700003
1638489600|2021-12-03|0.311176190056|1483143.97|311176190.06|5.533983E-6|5533.98300007
1638489600|2021-12-03|0.301145614821|1529524.04|301145614.83|5.48745E-6|5487.45000016
1638489600|2021-12-03|0.301912356208|1685561.33|301912356.21|5.652976E-6|5652.97600004
1638576000|2021-12-04|0.297811549834|1722779.53|297811549.84|5.600932E-6|5600.93200011
1638576000|2021-12-04|0.271641927091|2432961.8|271641927.1|5.703671E-6|5703.67100018
1638576000|2021-12-04|0.273211406715|2507410.16|273211406.72|5.75423E-6|5754.23000011
1638576000|2021-12-04|0.270708279829|2624814.22|270708279.83|5.65268E-6|5652.68000001
1638576000|2021-12-04|0.265304040213|2621252.18|265304040.22|5.426169E-6|5426.16900013
1638576000|2021-12-04|0.271235696341|2520895.41|271235696.35|5.515407E-6|5515.40700019
1638662400|2021-12-05|0.26493395589|2486751.39|264933955.9|5.389E-6|5389.0000002
1638662400|2021-12-05|0.265541516844|1635568.14|265541516.85|5.351724E-6|5351.72400012
1638662400|2021-12-05|0.261938919474|1480519.34|261938919.48|5.319122E-6|5319.12200013
1638662400|2021-12-05|0.261440137394|1358501.66|261440137.4|5.329589E-6|5329.58900012
1638662400|2021-12-05|0.263120361323|1166184.04616|263120361.32|5.344957E-6|5344.95689198
1638662400|2021-12-05|0.26303048039|1166373.90968|263030480.39|5.341662E-6|5341.66190865