1487808000|2017-02-23|38.990398407|1228.95996094|0|0.033418814614|0
1487894400|2017-02-24|44.8899002075|25858.1992188|0|0.038247135636|0
1487980800|2017-02-25|51.2103004456|36592|0|0.044770511589|0
1488067200|2017-02-26|50.9869995117|10303.4003906|0|0.043758154521|0
1488153600|2017-02-27|51.1806983948|217221|0|0.043374577036|0
1488240000|2017-02-28|40.1329994202|889669|0|0.034011882011|0
1488326400|2017-03-01|23.3798007965|819381|0|0.019124581429|0
1488412800|2017-03-02|26.6469993591|222510|0|0.021300388607|0
1488499200|2017-03-03|26.1373004913|6284.20019531|0|0.020500004464|0
1488585600|2017-03-04|25.5937995911|148.973007202|0|0.020391028238|0
1488672000|2017-03-05|33.4221992493|1979.69995117|0|0.026376506864|0
1488758400|2017-03-06|33.9051017761|17198.1992188|0|0.026637573711|0
1488844800|2017-03-07|29.0396003723|32015.6992188|0|0.023734082617|0
1488931200|2017-03-08|25.7978000641|19514|0|0.022432869621|0
1489017600|2017-03-09|29.3819999695|14349.0996094|0|0.024722126573|0
1489104000|2017-03-10|30.8124008179|2228.83007812|0|0.027591877665|0
1489190400|2017-03-11|36.7223014832|19128.8007812|0|0.031230962686|0
1489276800|2017-03-12|50.8582000732|32240.8007812|0|0.041639948149|0
1489363200|2017-03-13|57.9001998901|4773.22998047|0|0.046999965765|0
1489449600|2017-03-14|61.813999176|1442.15002441|0|0.049849999336|0
1489536000|2017-03-15|21.3080005646|501188|12772015.2|0.017051720788|10220.8011695
1489622400|2017-03-16|29.5284004211|1413660|17699322.96|0.024859530535|14900.8023902
1489708800|2017-03-17|34.2491989136|2089560|20528970.48|0.031129127111|18658.7993822
1489795200|2017-03-18|26.0065994263|590195|15588356.04|0.026705811157|16007.4635606
1489881600|2017-03-19|34.1007995605|283953|20440019.52|0.032892335476|19715.6661384
1489968000|2017-03-20|32.582901001|226515|19530190.26|0.030906824511|18525.5500428
1490054400|2017-03-21|29.528799057|122990|17699562.72|0.026352292669|15795.5647302
1490140800|2017-03-22|29.0818996429|274283|17431690.86|0.027719750688|16615.2187664
1490227200|2017-03-23|28.0760993958|103830|16828814.34|0.027032900682|16203.5210175
1490313600|2017-03-24|26.4242992401|174394|15838725.42|0.028185317315|16894.2796844
1490400000|2017-03-25|27.3474998474|163320|16392091.5|0.028112757451|16850.7869101
1490486400|2017-03-26|26.964099884|143653|16162281.54|0.027892213985|16718.5931345
1490572800|2017-03-27|30.9479007721|251737|18550171.26|0.029593409826|17738.2894072
1490659200|2017-03-28|31.3812999725|143826|18809951.22|0.029968294171|17962.9955418
1490745600|2017-03-29|32.1730995178|174842|19284556.14|0.030936565886|18543.37787
1490832000|2017-03-30|31.7688007355|120221|19042218.72|0.030950770216|18551.891238
1490918400|2017-03-31|34.0250015259|328127|20394585|0.031745957964|19028.5263503
1491004800|2017-04-01|38.0850982666|437622|22828208.94|0.035247661515|21127.4492737
1491091200|2017-04-02|37.4244995117|341124|22432245.3|0.033955286407|20352.7989379
1491177600|2017-04-03|37.3143997192|225774|22366251.36|0.03262289874|19554.1656519
1491264000|2017-04-04|34.329498291|182465|20577102.3|0.03029296121|18157.6018532
1491350400|2017-04-05|33.6450996399|119415|20166872.94|0.029912604032|17929.6150487
1491436800|2017-04-06|34.7428016663|187641|20824834.32|0.029376331796|17608.172434
1491523200|2017-04-07|33.1138000488|109406|19848411.72|0.02813645965|16864.9938893
1491609600|2017-04-08|33.9081993103|63357.8007812|20324575.08|0.028834729979|17283.537501
1491696000|2017-04-09|33.1085014343|53895|19845234.9|0.02787215905|16706.5714108
1491782400|2017-04-10|29.6207008362|145330|17754647.58|0.024951522339|14955.9420678
1491868800|2017-04-11|27.4804000854|219954|16471751.76|0.022805121835|13669.3899854
1491955200|2017-04-12|28.2877006531|138529|16955647.38|0.023565817846|14125.3508908
1492041600|2017-04-13|28.3405990601|188017|16987355.64|0.024237649109|14528.0473578
1492128000|2017-04-14|27.8679008484|137210|16704019.26|0.023868903777|14307.0204884
1492214400|2017-04-15|28.8612995148|159513|17299463.22|0.024614760545|14754.0877187
1492300800|2017-04-16|29.7572002411|79468.5|17836465.68|0.025155292504|15078.0822047
1492387200|2017-04-17|29.871099472|25142.5|17904737.34|0.02501955643|14996.7223892
1492473600|2017-04-18|27.3439998627|166622|16389993.6|0.022567199709|13526.7795735
1492560000|2017-04-19|26.7481994629|124717|16032871.08|0.022100652405|13247.1313176
1492646400|2017-04-20|26.454000473|98536|15856527.6|0.021523417043|12901.1359449
1492732800|2017-04-21|29.2278995514|183910|17519203.26|0.023917105179|14335.9130643
1492819200|2017-04-22|30.4796009064|186802|18269472.24|0.02474576148|14832.60899
1492905600|2017-04-23|29.4498996735|168218|17652270.06|0.024395010501|14622.3694564
1492992000|2017-04-24|30.6760005951|135664|18387194.4|0.024537855454|14707.9902738
1493078400|2017-04-25|30.8483009338|262351|18490471.02|0.024376566525|14611.3135328
1493164800|2017-04-26|31.6263999939|147626|18956864.16|0.024687295937|14797.5651875
1493251200|2017-04-27|31.7703990936|250670|19043177.76|0.02410994632|14451.5022365
1493337600|2017-04-28|34.1604003906|269375|20475743.76|0.025948287021|15553.4030625
1493424000|2017-04-29|35.9192008972|209104|21529968.48|0.027174664535|16288.4935154
1493510400|2017-04-30|38.0527000427|205173|22808788.38|0.028231309401|16921.846836
1493596800|2017-05-01|37.2389984131|272410|22321056.6|0.026195131579|15701.3625376
1493683200|2017-05-02|38.1082992554|239255|22842115.02|0.026230572724|15722.605598
1493769600|2017-05-03|42.3898010254|247754|25408446.12|0.028447813218|17051.6188304
1493856000|2017-05-04|44.6999015808|261218|26793120.06|0.029069891656|17424.4924424
1493942400|2017-05-05|42.9653015137|300941|25753400.82|0.027622426219|16556.8816924
1494028800|2017-05-06|38.7048988342|202496|23199717.06|0.02451538994|14694.5251726
1494115200|2017-05-07|40.8521995544|272717|24486808.68|0.025585234986|15335.7900179
1494201600|2017-05-08|38.6781005859|296106|23183653.14|0.022443555362|13452.6668802
1494288000|2017-05-09|33.5415000916|312838|20104775.1|0.019108046424|11453.3629953
1494374400|2017-05-10|41.039100647|595571|24598836.54|0.022963690686|13764.4359802
1494460800|2017-05-11|42.4361991882|240182|25436258.28|0.022956231261|13759.9652811
1494547200|2017-05-12|40.1352996826|219290|24057098.82|0.023277095944|13952.2914192
1494633600|2017-05-13|39.6120986938|208255|23743492.74|0.021946854937|13154.945283
1494720000|2017-05-14|38.8460998535|153705|23284352.34|0.021474865593|12872.034485
1494806400|2017-05-15|37.0308990479|233455|22196321.46|0.021301345412|12768.0267682
1494892800|2017-05-16|35.5526008606|262490|21310228.44|0.020497911074|12286.4476003
1494979200|2017-05-17|34.986000061|320505|20970608.4|0.019023539202|11402.7093778
1495065600|2017-05-18|39.6733016968|296720|23780176.02|0.021006169054|12591.0971925
1495152000|2017-05-19|41.6040000916|374557|24937437.6|0.020930619109|12545.8130663
1495238400|2017-05-20|56.0237007141|656474|33580605.78|0.026873360694|16107.8921947
1495324800|2017-05-21|60.6645011902|855254|36362301.3|0.029720018931|17814.1789977
1495411200|2017-05-22|51.5357017517|688974|30890498.58|0.023712019908|14212.9842498
1495497600|2017-05-23|61.0522994995|477576|36594748.62|0.026310884045|15770.7440259
1495584000|2017-05-24|58.6978988647|557679|35183521.26|0.024020682852|14397.99758
1495670400|2017-05-25|53.9071006775|412817|32311915.74|0.023387231618|14018.3064557
1495756800|2017-05-26|57.4504013062|443889|34435769.76|0.026085126063|15635.4242067
1495843200|2017-05-27|48.4066009521|445276|29014916.04|0.023741877152|14230.880885
1495929600|2017-05-28|53.8697013855|258243|32289498.18|0.024988264294|14977.9652326
1496016000|2017-05-29|55.5777015686|314540|33313273.38|0.024639764375|14769.0743495
1496102400|2017-05-30|51.2775993347|354884|30735793.44|0.023570814594|14128.3464509
1496188800|2017-05-31|57.1968994141|416814|34283821.86|0.025016030201|14994.6086561
1496275200|2017-06-01|54.3158988953|500566|32556950.46|0.022557561647|13521.0027262
1496361600|2017-06-02|57.1488990784|278220|34255050.66|0.022964737681|13765.063988
1496448000|2017-06-03|57.9418983459|248349|34730374.86|0.023035321564|13807.3721396
1496534400|2017-06-04|61.5453987122|328818|36890312.76|0.024502409528|14686.7445784
1496620800|2017-06-05|66.5093002319|291545|39865674.42|0.024754001504|14837.5484498
1496707200|2017-06-06|80.9396972656|585693|48515256.18|0.028268964322|16944.417787
1496793600|2017-06-07|88.9693984985|1791320|53328258.36|0.032563759575|19518.7178187
1496880000|2017-06-08|103.626998901|1337300|62114023.8|0.036935506082|22139.1425803
1496966400|2017-06-09|113.612998962|916329|68099632.2|0.04023393805|24116.2226874
1497052800|2017-06-10|99.425201416|693849|59595464.88|0.033729641903|20217.5470687
1497139200|2017-06-11|93.3338012695|627648|55944279.72|0.031551834746|18912.1694895
1497225600|2017-06-12|85.0581970215|702812|50983885.08|0.031981215721|19169.5413744
1497312000|2017-06-13|105.206001282|1167120|63060476.4|0.038721099044|23209.4264842
1497398400|2017-06-14|86.5370025635|743791|51870277.8|0.034526825057|20695.3783261
1497484800|2017-06-15|85.0464019775|726780|50976812.16|0.034507461426|20683.7718978
1497571200|2017-06-16|92.0045013428|337028|55147497.3|0.036530596532|21896.4392417
1497657600|2017-06-17|84.741897583|527369|50794294.86|0.031907277935|19125.2229397
1497744000|2017-06-18|82.6209030151|348239|49522967.46|0.032422095503|19433.8033353
1497830400|2017-06-19|83.6731033325|634811|50153656.14|0.032311206432|19367.336364
1497916800|2017-06-20|86.1324996948|820397|51627820.5|0.031645534174|18968.3332511
1498003200|2017-06-21|80.151802063|475543|48042988.92|0.029806180191|17865.8239466
1498089600|2017-06-22|85.443397522|435803|51214773.96|0.031582421998|18930.5042946
1498176000|2017-06-23|91.1340026855|476077|54625719.6|0.033201090602|19900.7331204
1498262400|2017-06-24|87.7854995728|321798|52618628.7|0.033650794473|20170.2863053
1498348800|2017-06-25|80.7300033569|315976|48389562|0.031176988618|18687.4862006
1498435200|2017-06-26|62.515499115|685232|37471790.7|0.02522362781|15119.0427233
1498521600|2017-06-27|76.1539993286|473864|45646707.6|0.029835648411|17883.4878152
1498608000|2017-06-28|81.2454986572|442347|48698552.7|0.031554222839|18913.6014823
1498694400|2017-06-29|73.891998291|345972|44290864.8|0.029099127444|17442.0173933
1498780800|2017-06-30|71.6588973999|335962|42952344.66|0.028884932064|17313.6289074
1498867200|2017-07-01|68.2276000977|315735|40895623.44|0.02802472684|16798.0212439
1498953600|2017-07-02|68.5080032349|316367|41063695.2|0.027332465194|16383.0788637
1499040000|2017-07-03|71.8562011719|357496|43070606.28|0.028024383021|16797.8149088
1499126400|2017-07-04|73.0886993408|368886|43809366.78|0.028093318968|16839.1355413
1499212800|2017-07-05|70.8126983643|283055|42445132.38|0.027214823512|16312.5655899
1499299200|2017-07-06|69.9210968018|257883|41910707.34|0.026804480338|16066.6062495
1499385600|2017-07-07|58.3426017761|371681|34970554.44|0.023164144351|13884.5877013
1499472000|2017-07-08|61.0490989685|165617|36592830.54|0.023742133239|14231.0349039
1499558400|2017-07-09|59.8073997498|220790|35848555.56|0.023747796708|14234.4294063
1499644800|2017-07-10|52.0124015808|361446|31176232.56|0.021922480484|13140.3344027
1499731200|2017-07-11|46.3973999023|420124|27810601.56|0.019846692443|11896.1074754
1499817600|2017-07-12|52.6254997253|297865|31543724.7|0.021937894064|13149.5737706
1499904000|2017-07-13|50.4655990601|240629|30249080.64|0.021402774142|12828.8230597
1499990400|2017-07-14|46.7911987305|178441|28046645.28|0.020951219648|12558.1613977
1500076800|2017-07-15|41.9628982544|133703|25152562.26|0.020993415528|12583.4537909
1500163200|2017-07-16|37.3436012268|246401|22383753.84|0.019350821458|11598.8820009
1500249600|2017-07-17|44.3773994446|223555|26599813.56|0.01991437895|11936.678892
1500336000|2017-07-18|48.6158981323|236692|29140370.46|0.02096525072|12566.5717643
1500422400|2017-07-19|44.0913009644|226527|26428325.22|0.019394176328|11624.8690367
1500508800|2017-07-20|52.4217987061|279289|31421626.92|0.018605123825|11151.911496
1500595200|2017-07-21|49.7780990601|239152|29836993.14|0.018659136833|11184.2868289
1500681600|2017-07-22|52.3574981689|188165|31383085.5|0.018631765186|11167.8804431
1500768000|2017-07-23|51.7148017883|145788|30997851.12|0.018940376369|11352.861203
1500854400|2017-07-24|53.3740005493|187147|31992375.6|0.019374486714|11613.0672169
1500940800|2017-07-25|48.2775993347|282698|28937593.44|0.018737812714|11231.4450955
1501027200|2017-07-26|47.1365013123|230046|28253618.1|0.018635079651|11169.8664318
1501113600|2017-07-27|47.1875|133910|28284187.5|0.017661446482|10586.2710213
1501200000|2017-07-28|46.5770988464|192114|27918313.74|0.016581321777|9938.84451929
1501286400|2017-07-29|46.1377983093|146967|27654997.32|0.01692229791|10143.2257389
1501372800|2017-07-30|44.1180992126|123682|26444389.14|0.016001167971|9591.10025298
1501459200|2017-07-31|43.956401825|212263|26347466.16|0.015287374878|9163.25212144
1501545600|2017-08-01|45.9323005676|301248|27531820.62|0.016897684696|10128.4720816
1501632000|2017-08-02|46.5120010376|361414|27879292.8|0.017158858282|10285.0194248
1501718400|2017-08-03|48.0970993042|176920|28829401.74|0.017148566757|10278.8510628
1501804800|2017-08-04|51.9864997864|231089|31160708.1|0.017951821967|10760.3221312
1501891200|2017-08-05|59.1498985291|343261|35454450.06|0.018183687876|10899.3027839
1501977600|2017-08-06|62.5946998596|486196|37519263.18|0.01947600173|11673.9154631
1502064000|2017-08-07|61.3203010559|715739|36755387.82|0.018147792538|10877.78666
1502150400|2017-08-08|68.6613006592|461615|41155583.22|0.020076756269|12034.0075921
1502236800|2017-08-09|67.8413009644|492909|40664075.22|0.020296757057|12165.876007
1502323200|2017-08-10|67.2105026245|260796|40285973.7|0.019877236444|11914.4150593
1502409600|2017-08-11|79.1871032715|840705|47464747.74|0.021691411522|13001.8315291
1502496000|2017-08-12|92.3664016724|1340310|55364420.16|0.023776910658|14251.8799904
1502582400|2017-08-13|92.7055969238|744750|55567736.64|0.022759557873|13642.0794417
1502668800|2017-08-14|90.0059967041|678919|53949596.4|0.020810010137|12473.5205329
1502755200|2017-08-15|76.6445999146|440753|45940773.24|0.018327565668|10985.5428736
1502841600|2017-08-16|83.0796966553|334109|49797972.18|0.018982573094|11378.1547706
1502928000|2017-08-17|80.4178009033|291458|48202429.32|0.018564994723|11127.857712
1503014400|2017-08-18|74.5481033325|440624|44684131.14|0.017917546239|10739.7767356
1503100800|2017-08-19|73.4835968018|217840|44046069.84|0.017522377228|10502.9133676
1503187200|2017-08-20|74.5467987061|247749|44683351.92|0.018237035445|10931.2792355
1503273600|2017-08-21|73.2602996826|334428|43912223.82|0.018307111372|10973.2826039
1503360000|2017-08-22|72.8124008179|301785|43643752.56|0.017756869975|10643.4677435
1503446400|2017-08-23|72.4236984253|357276|43410765.78|0.017445103982|10456.5955542
1503532800|2017-08-24|75.254699707|279452|45107667.18|0.017361073172|10406.2272998
1503619200|2017-08-25|74.4005966187|544506|44595719.64|0.01701907653|10201.2349357
1503705600|2017-08-26|74.6630020142|187309|44753002.2|0.017154444373|10282.3736798
1503792000|2017-08-27|74.3048019409|218564|44538297.12|0.016953419653|10161.8794746
1503878400|2017-08-28|75.0876998901|324581|45007567.38|0.017132904951|10269.4632427
1503964800|2017-08-29|80.5837020874|436324|48301869.78|0.017598460313|10548.5168384
1504051200|2017-08-30|80.0737991333|339498|47996235.72|0.017539658414|10513.2713671
1504137600|2017-08-31|83.165802002|331163|49849580.52|0.017682097292|10598.6488617
1504224000|2017-09-01|85.7137985229|392124|51376851.72|0.017521183037|10502.1972934
1504310400|2017-09-02|75.6932983398|361828|45370564.02|0.016531360609|9908.89776636
1504396800|2017-09-03|77.879699707|288930|46681092.18|0.016993318809|10185.7953324
1504483200|2017-09-04|66.4287033081|352074|39817362.78|0.015680793518|9399.06716662
1504569600|2017-09-05|72.1061019897|263611|43220396.34|0.016475633785|9875.49461822
1504656000|2017-09-06|78.9925994873|475980|47348164.44|0.01718306189|10299.5273637
1504742400|2017-09-07|76.1130981445|322078|45622192.14|0.01654675776|9918.12684313
1504828800|2017-09-08|67.1785964966|306919|40266852.84|0.015886159384|9522.16443136
1504915200|2017-09-09|67.5656967163|210039|40498880.58|0.0159878695|9583.12944404
1505001600|2017-09-10|66.9993972778|287997|40159440.36|0.016250393707|9740.48638373
1505088000|2017-09-11|64.8868026733|354868|38893147.92|0.015593028659|9346.46099313
1505174400|2017-09-12|75.0456008911|1012100|44982332.64|0.018167284341|10889.4701047
1505260800|2017-09-13|65.4722976685|393344|39244096.62|0.016863046623|10107.7105058
1505347200|2017-09-14|54.270401001|203825|32529677.76|0.017201667805|10310.6794921
1505433600|2017-09-15|61.2971992493|272953|36741541.68|0.016851370967|10100.7118813
1505520000|2017-09-16|59.3170013428|220900|35554609.8|0.01636312998|9808.05988798
1505606400|2017-09-17|59.8792991638|187465|35891652.42|0.016712616979|10017.5427571
1505692800|2017-09-18|69.3427963257|400888|41564074.32|0.017057659441|10224.3616107
1505779200|2017-09-19|62.2577018738|294003|37317265.38|0.015861956229|9507.65627751
1505865600|2017-09-20|63.3175010681|234653|37952509.5|0.016210525444|9716.58878722
1505952000|2017-09-21|57.0834999084|153379|34215849.9|0.015720977817|9423.15411862
1506038400|2017-09-22|57.615398407|204044|34534670.76|0.015868950666|9511.8492922
1506124800|2017-09-23|60.2803001404|185953|36132011.82|0.015895027342|9527.47936661
1506211200|2017-09-24|58.4902992249|197731|35059085.82|0.015881846029|9519.57863594
1506297600|2017-09-25|60.6750984192|275347|36368654.94|0.015454410482|9263.37388426
1506384000|2017-09-26|59.5686988831|200311|35705478.78|0.015304044443|9173.24441114
1506470400|2017-09-27|65.0766983032|276453|39006973.98|0.015491980925|9285.89360856
1506556800|2017-09-28|66.3867034912|207157|39792187.98|0.015902035294|9531.67945396
1506643200|2017-09-29|65.4285964966|225416|39217902.84|0.015716430245|9420.42879328
1506729600|2017-09-30|67.2730026245|180298|40323436.2|0.015505300707|9293.8768812
1506816000|2017-10-01|73.297203064|443498|43934341.68|0.016644306695|9976.59701594
1506902400|2017-10-02|68.9468002319|288013|41326711.92|0.015636606774|9372.58206881
1506988800|2017-10-03|66.2838973999|283983|39730569.66|0.015352450434|9202.25915111
1507075200|2017-10-04|66.7287979126|247278|39997242.72|0.015777517182|9457.04409472
1507161600|2017-10-05|66.7805023193|187927|40028231.7|0.015428413646|9247.79081823
1507248000|2017-10-06|69.3746032715|254958|41583135.24|0.015872253047|9513.82802773
1507334400|2017-10-07|68.8610992432|220392|41275343.34|0.015555185947|9323.77855911
1507420800|2017-10-08|68.8488006592|266493|41267970.72|0.014933109123|8950.90552263
1507507200|2017-10-09|71.5671005249|365458|42897319.74|0.014997233924|8989.34194811
1507593600|2017-10-10|72.893699646|240162|43692483.78|0.015243381118|9136.8826865
1507680000|2017-10-11|73.4506988525|241004|44026349.58|0.01521827484|9121.8340816
1507766400|2017-10-12|82.0357971191|586883|49172258.52|0.015060978567|9027.55087008
1507852800|2017-10-13|73.206199646|491030|43879796.28|0.012963250907|7770.17263123
1507939200|2017-10-14|73.4903030396|236095|44050085.82|0.012601671622|7553.44165782
1508025600|2017-10-15|72.3985977173|233233|43395720.84|0.012750295158|7642.52715867
1508112000|2017-10-16|75.7956008911|392971|45431882.64|0.013238042361|7934.88249789
1508198400|2017-10-17|72.6860961914|450807|43568048.34|0.012966902071|7772.36150861
1508284800|2017-10-18|70.9235992432|338636|42511605.84|0.012686019076|7603.9999153
1508371200|2017-10-19|69.4453964233|387425|41625572.76|0.012165219039|7291.83266753
1508457600|2017-10-20|67.2776031494|339867|40326193.44|0.011191576236|6708.23048183
1508544000|2017-10-21|56.6344985962|438978|33946719.3|0.009389630891|5628.14489557
1508630400|2017-10-22|61.2261009216|278435|36698924.34|0.010190050249|6107.91602731
1508716800|2017-10-23|56.8255996704|311860|34061264.64|0.009582215016|5743.5797139
1508803200|2017-10-24|60.434299469|372687|36224319.42|0.010935088584|6554.49215484
1508889600|2017-10-25|61.4053001404|270665|36806336.82|0.010677697403|6400.21180873
1508976000|2017-10-26|60.810798645|262683|36449993.52|0.010298484095|6172.91150409
1509062400|2017-10-27|59.1913986206|348699|35479325.16|0.010239132249|6137.33601307
1509148800|2017-10-28|58.5600013733|314276|35100864|0.010178878301|6101.21951054
1509235200|2017-10-29|64.1756973267|363574|38466914.58|0.010428544132|6250.86961311
1509321600|2017-10-30|60.9445991516|834942|36530193.24|0.009941163535|5958.73350583
1509408000|2017-10-31|60.1461982727|370058|36051632.28|0.009298466264|5573.5008387
1509494400|2017-11-01|57.7149009705|310006|34594311.06|0.0085284848|5111.97370316
1509580800|2017-11-02|53.5194015503|323099|32079528.36|0.00756083938|4531.96699309
1509667200|2017-11-03|59.6068000793|397285|35728315.92|0.008269809486|4956.92379931
1509753600|2017-11-04|59.2750015259|353043|35529435|0.008031897229|4814.31907513
1509840000|2017-11-05|57.1026992798|432655|34227358.38|0.007708861542|4620.69166655
1509926400|2017-11-06|55.9062995911|651530|33510236.22|0.007960730746|4771.66204406
1510012800|2017-11-07|56.6385993958|264962|33949176.84|0.007927713857|4751.87173658
1510099200|2017-11-08|58.2247009277|420882|34899885.18|0.007805244103|4678.46324079
1510185600|2017-11-09|61.4071006775|367451|36807415.74|0.008596124073|5152.51671251
1510272000|2017-11-10|54.7703018188|302234|32829317.82|0.008275784539|4960.50508794
1510358400|2017-11-11|73.0582962036|1376080|43791145.02|0.011491489726|6887.99929969
1510444800|2017-11-12|63.1649017334|561220|37861041.06|0.010615825293|6363.125506
1510531200|2017-11-13|77.0482025146|408701|46182691.08|0.011746065588|7040.59148366
1510617600|2017-11-14|73.5392990112|1350920|44079456.42|0.011082288967|6642.72409613
1510704000|2017-11-15|71.3986968994|495609|42796380.78|0.009759866875|5850.06445892
1510790400|2017-11-16|66.8357009888|426625|40061318.58|0.00849064197|5089.29072153
1510876800|2017-11-17|65.2632980347|429369|39118822.02|0.008465868557|5074.44176588
1510963200|2017-11-18|63.8068008423|534814|38245795.92|0.008190702572|4909.50705685
1511049600|2017-11-19|68.3788986206|483081|40986312.66|0.008508552443|5100.02643722
1511136000|2017-11-20|66.6140975952|475053|39928491.54|0.008123036794|4868.94843009
1511222400|2017-11-21|65.0969009399|409973|39019081.86|0.008065271448|4834.32363613
1511308800|2017-11-22|65.9574966431|417550|39534925.5|0.007991409539|4790.05112147
1511395200|2017-11-23|69.2123031616|646454|41485852.62|0.00860981257|5160.72141872
1511481600|2017-11-24|74.608001709|582957|44720035.2|0.009039350621|5418.18663812
1511568000|2017-11-25|79.5712966919|562918|47695037.22|0.009051532422|5425.48875931
1511654400|2017-11-26|76.766998291|508181|46014139.8|0.008227489258|4931.55717103
1511740800|2017-11-27|77.6685028076|546150|46554498.9|0.007910545652|4741.58089241
1511827200|2017-11-28|79.3977966309|609383|47591041.32|0.00789336682|4731.28427267
1511913600|2017-11-29|63.1211013794|630194|37834787.34|0.006383212518|3826.09749968
1512000000|2017-11-30|64.2480010986|612528|38510251.2|0.006278142936|3763.11881149
1512086400|2017-12-01|68.901802063|472646|41299738.92|0.006277725547|3762.86858021
1512172800|2017-12-02|75.8104019165|647713|45440753.76|0.006845430498|4103.15093677
1512259200|2017-12-03|76.1109008789|596834|45620873.46|0.006721677579|4028.97349433
1512345600|2017-12-04|79.6671981812|472638|47752519.68|0.006834162307|4096.39698034
1512432000|2017-12-05|75.8824005127|551787|45483910.56|0.006367735973|3816.82091643
1512518400|2017-12-06|77.3547973633|731090|46366467.12|0.005412643695|3244.33874137
1512604800|2017-12-07|83.1230010986|897591|49823926.2|0.00464382111|2783.50633654
1512691200|2017-12-08|80.7752990723|884409|48416714.82|0.004874968144|2922.05593907
1512777600|2017-12-09|72.0322036743|688946|43176100.68|0.004745767136|2844.61267622
1512864000|2017-12-10|70.1969985962|615396|42076081.8|0.004541907477|2722.41939616
1512950400|2017-12-11|73.8877029419|817011|44288287.38|0.004362553702|2614.91458486
1513036800|2017-12-12|82.6330032349|952204|49530220.2|0.004744823626|2844.04717009
1513123200|2017-12-13|78.960899353|801773|47329163.46|0.004812283073|2884.48249759
1513209600|2017-12-14|77.5530014038|802956|46485268.2|0.004682021336|2806.403538
1513296000|2017-12-15|73.4850006104|1221190|44046909|0.004150077032|2487.55615232
1513382400|2017-12-16|83.5845031738|1396690|50100549.3|0.004286956286|2569.60150026
1513468800|2017-12-17|83.0106964111|1092600|49756613.58|0.004336845535|2599.50532607
1513555200|2017-12-18|92.6845016479|1459870|55555089.3|0.004848986902|2906.48269738
1513641600|2017-12-19|127.29699707|3426190|76301821.8|0.007160890529|4292.23788187
1513728000|2017-12-20|125.989997864|1804750|75518406|0.007578528255|4542.56991307
1513814400|2017-12-21|138.819000244|2153900|83208108.6|0.00878440013|5265.36942866
1513900800|2017-12-22|117.823997498|1320160|70623705.6|0.008518341731|5105.894142
1513987200|2017-12-23|133.641998291|1592330|80105014.8|0.009091787071|5449.61724005
1514073600|2017-12-24|123.642997742|1097540|74111614.2|0.008878699929|5321.89283465
1514160000|2017-12-25|133.113006592|1497710|79787932.2|0.009490041086|5688.33034526
1514246400|2017-12-26|122.371002197|1695700|73349177.4|0.007600777878|4555.90617827
1514332800|2017-12-27|130.289993286|1753310|78095826|0.008226157356|4930.75897327
1514419200|2017-12-28|119.472999573|1213200|71612116.2|0.008179440631|4902.75673175
1514505600|2017-12-29|132.360992432|1609660|79337183.4|0.009031057891|5413.21640939
1514592000|2017-12-30|117.458999634|1113850|70404924.6|0.009068652265|5435.75018459
1514678400|2017-12-31|131.930999756|1113190|79079441.4|0.009319530115|5586.12636127
1514764800|2018-01-01|132.423995972|1254370|79374945.6|0.009696276988|5811.94860341
1514851200|2018-01-02|150.92199707|1672720|90462646.8|0.010073487762|6038.04868175
1514937600|2018-01-03|185.35899353|2162260|111104184.6|0.012193868399|7309.00497347
1515024000|2018-01-04|256.635986328|4951290|153827618.4|0.016451868244|9861.2503508
1515110400|2018-01-05|226.544998169|2453770|135791073|0.012997790996|7790.87598597
1515196800|2018-01-06|240.692001343|1747160|144270784.8|0.013732641145|8231.34505639
1515283200|2018-01-07|238.87600708|2294810|143182274.4|0.014497014902|8689.51047471
1515369600|2018-01-08|250.632003784|2040150|150228820.8|0.016521447468|9902.9554628
1515456000|2018-01-09|246.229003906|2265880|147589662.6|0.016870315121|10112.0667231
1515542400|2018-01-10|225.51600647|1832170|135174290.4|0.01506120958|9027.68876326
1515628800|2018-01-11|208.046005249|1173600|124702772.4|0.015519104289|9302.15087613
1515715200|2018-01-12|222.468002319|739275|133347319.2|0.015912622386|9538.02575873
1515801600|2018-01-13|240.847000122|1058080|144363691.8|0.016771841398|10053.0417289
1515888000|2018-01-14|222.231994629|1194170|133205860.8|0.016136508469|9672.22341009
1515974400|2018-01-15|204.567001343|1043100|122617459.8|0.01480245765|8872.59305717
1516060800|2018-01-16|139.167999268|1479540|83417299.2|0.012111570364|7259.67531439
1516147200|2018-01-17|150.828994751|1157250|90406902.6|0.013480596323|8080.26971721
1516233600|2018-01-18|187.436004639|1186150|112349138.4|0.016334434135|9790.85957821
1516320000|2018-01-19|198.880996704|2022430|119209271.4|0.017133982633|10270.1093604
1516406400|2018-01-20|239.320007324|1896960|143448408|0.018553088851|11120.7211169
1516492800|2018-01-21|192.100006104|1097140|115144740|0.016560203151|9926.18545333
1516579200|2018-01-22|176.774002075|1011690|105958335.6|0.016171212814|9693.02484692
1516665600|2018-01-23|188.25100708|585427|112837649.4|0.017320948835|10382.1763412
1516752000|2018-01-24|188.949005127|896265|113256030.6|0.016633712928|9970.24725851
1516838400|2018-01-25|173.371994019|1130840|103919176.8|0.015397977512|9229.54803912
1516924800|2018-01-26|170.486999512|710397|102189907.8|0.015261023108|9147.45727713
1517011200|2018-01-27|174.848999023|531922|104804490.6|0.015283067997|9160.67100857
1517097600|2018-01-28|198.132003784|858955|118760320.8|0.016810365175|10076.1326934
1517184000|2018-01-29|201.156997681|859373|120573505.8|0.017807176687|10673.6218293
1517270400|2018-01-30|163.604003906|691266|98064237.6|0.016188318877|9703.2781032
1517356800|2018-01-31|155.662002563|921852|93303802.8|0.015229477112|9128.5484306
1517443200|2018-02-01|117.754997253|1147500|70582347|0.01284057392|7696.64018717
1517529600|2018-02-02|116.074996948|719778|69575355|0.013144409812|7878.75944846
1517616000|2018-02-03|125.474998474|366792|75209715|0.01367588307|8197.32441184
1517702400|2018-02-04|102.680999756|535578|61546991.4|0.012405567066|7435.89691704
1517788800|2018-02-05|84.5880966187|611501|50702107.14|0.012161727206|7289.73957868
1517875200|2018-02-06|99.3361968994|777578|59542118.28|0.012810961684|7678.89067307
1517961600|2018-02-07|97.7538986206|247214|58593687.66|0.012826407716|7688.14889346
1518048000|2018-02-08|107.439002991|162173|64398936.6|0.012998346763|7791.20883286
1518134400|2018-02-09|113.086997986|218770|67784347.8|0.012943487557|7758.32657985
1518220800|2018-02-10|110.375999451|183550|66159374.4|0.012801817981|7673.409736
1518307200|2018-02-11|103.574996948|213206|62082855|0.012739898697|7636.29550398
1518393600|2018-02-12|113.247001648|286558|67880251.8|0.012686507548|7604.29251361
1518480000|2018-02-13|108.821998596|295285|65227906.8|0.012656208491|7586.13146737
1518566400|2018-02-14|122.142997742|240823|73212514.2|0.012864429604|7710.93924721
1518652800|2018-02-15|130.970993042|188906|78504017.4|0.012882730171|7721.90887473
1518739200|2018-02-16|131.37600708|227620|78746774.4|0.012837334942|7694.69814955
1518825600|2018-02-17|150.279006958|694030|90077232.6|0.013523176574|8105.79166315
1518912000|2018-02-18|141.011993408|268686|84522592.8|0.013363785896|8010.25364051
1518998400|2018-02-19|145.837005615|406857|87414697.8|0.012991813863|7787.29292964
1519084800|2018-02-20|135.585998535|336266|81270248.4|0.011889649518|7126.65599808
1519171200|2018-02-21|117.926002502|332481|70684844.4|0.011031018315|6611.9922377
1519257600|2018-02-22|108.540000916|276493|65058876|0.010848575804|6502.63628207
1519344000|2018-02-23|113.486999512|220702|68024107.8|0.01101697914|6603.57732493
1519430400|2018-02-24|108.278999329|311826|64902432.6|0.011034161163|6613.87624211
1519516800|2018-02-25|107.269996643|334975|64297638|0.011099119317|6652.8123268
1519603200|2018-02-26|110.249000549|338126|66083250.6|0.010634917425|6374.56947278
1519689600|2018-02-27|114.184997559|300909|68442489|0.010646024625|6381.22729666
1519776000|2018-02-28|109.517997742|336108|65645089.2|0.010532703106|6313.30237192
1519862400|2018-03-01|113.318000793|473111|67922809.2|0.010347730873|6202.42984185
1519948800|2018-03-02|117.133003235|395057|70209520.2|0.010565467519|6332.94105599
1520035200|2018-03-03|126.444000244|555211|75790533.6|0.01100498691|6596.38914112
1520121600|2018-03-04|122.074996948|376680|73171755|0.010603599629|6355.79777651
1520208000|2018-03-05|129.979003906|849134|77909412.6|0.011230937252|6731.82358654
1520294400|2018-03-06|116.972000122|1104070|70113016.8|0.010850935156|6504.05052572
1520380800|2018-03-07|105.009002686|392592|62942394.6|0.010537179448|6315.9851996
1520467200|2018-03-08|97.2966003418|355614|58319582.04|0.010356200022|6207.50627138
1520553600|2018-03-09|92.1911010742|341196|55259345.34|0.009873157627|5917.97061267
1520640000|2018-03-10|89.2822036743|335101|53515750.68|0.010070178623|6036.06481822
1520726400|2018-03-11|91.1221008301|335536|54618586.74|0.009513062092|5702.129366
1520812800|2018-03-12|84.6718978882|318390|50752336.86|0.009198347964|5513.48990713
1520899200|2018-03-13|83.8880996704|264548|50282527.14|0.0091233792|5468.55351397
1520985600|2018-03-14|69.2641983032|305185|41516961.48|0.008375549366|5020.30441296
1521072000|2018-03-15|65.8804016113|311796|39488711.76|0.007936575104|4757.18300098
1521158400|2018-03-16|63.6169013977|334862|38131969.86|0.007629435605|4573.08360116
1521244800|2018-03-17|57.1444015503|356237|34252353.36|0.007218045795|4326.49653215
1521331200|2018-03-18|55.4569015503|339998|33240865.86|0.006743562937|4042.09151144
1521417600|2018-03-19|60.9304008484|282360|36521681.76|0.007059769321|4231.62567209
1521504000|2018-03-20|68.6819000244|232508|41167930.86|0.007705405654|4618.62014737
1521590400|2018-03-21|68.9449996948|368572|41325633|0.007721226973|4628.1034681
1521676800|2018-03-22|70.2186965942|537218|42089088.78|0.008044788926|4822.04671612
1521763200|2018-03-23|70.2836990356|292899|42128049.78|0.00791516958|4744.35271135
1521849600|2018-03-24|69.0533981323|274506|41390607.96|0.007966363779|4775.03857828
1521936000|2018-03-25|68.5050964355|258076|41061956.94|0.008063426105|4833.21785882
1522022400|2018-03-26|64.3198013306|292133|38553288.12|0.007834896371|4696.23678763
1522108800|2018-03-27|61.6297988892|296733|36940902.12|0.00786792849|4716.03642191
1522195200|2018-03-28|62.020198822|423899|37174907.88|0.007796889171|4673.45545786
1522281600|2018-03-29|53.751701355|230382|32218768.98|0.00750124899|4496.24853126
1522368000|2018-03-30|50.1369018555|303839|30052057.86|0.007276214526|4361.36282548
1522454400|2018-03-31|50.4737014771|238375|30253935.78|0.007237898601|4338.39629448
1522540800|2018-04-01|46.6394004822|294495|27955656.36|0.006814411645|4084.55829779
1522627200|2018-04-02|41.9292984009|345650|25132422.42|0.005919040565|3547.87304997
1522713600|2018-04-03|45.6492004395|361254|27362130.48|0.006122388387|3669.75956384
1522800000|2018-04-04|42.8310012817|260402|25672901.4|0.00624919786|3745.76908519
1522886400|2018-04-05|44.1100006104|246990|26439534|0.00647584137|3881.61926347
1522972800|2018-04-06|40.8736000061|253632|24499635.84|0.006159076279|3691.75032108
1523059200|2018-04-07|44.1151008606|257976|26442590.94|0.006383233594|3826.1101416
1523145600|2018-04-08|46.6393013|254893|27955596.42|0.006640445413|3980.2828696
1523232000|2018-04-09|46.4072990417|210814|27816535.62|0.006854105713|4108.3510492
1523318400|2018-04-10|48.0023002625|207462|28772578.62|0.007023260789|4209.74249391
1523404800|2018-04-11|49.1901016235|260634|29484545.94|0.007059105045|4231.22742432
1523491200|2018-04-12|56.9922981262|264944|34161184.62|0.007224045141|4330.09279988
1523577600|2018-04-13|59.5224990845|299936|35677786.5|0.007538348647|4518.48624851
1523664000|2018-04-14|61.2356987|209845|36704678.58|0.007667650472|4595.98979049
1523750400|2018-04-15|62.3702011108|157244|37384697.88|0.007488218847|4488.43829695
1523836800|2018-04-16|60.082901001|272650|36013690.26|0.007455684571|4468.93725741
1523923200|2018-04-17|58.8129997253|269474|35252512.2|0.007442714635|4461.16317305
1524009600|2018-04-18|62.1105995178|267497|37229093.64|0.007608404334|4560.4775932
1524096000|2018-04-19|66.9149017334|379327|40108791.06|0.008067567429|4835.69979168
1524182400|2018-04-20|71.7947006226|351349|43033743.18|0.008116219732|4864.86206518
1524268800|2018-04-21|68.2400970459|351683|40903115.94|0.007671236327|4598.13925346
1524355200|2018-04-22|65.634803772|445049|39341499.12|0.007456416055|4469.37552652
1524441600|2018-04-23|67.6484985352|365988|40548510.9|0.007574673428|4540.25935106
1524528000|2018-04-24|82.1660995483|500477|49250360.34|0.008472915653|5078.66567033
1524614400|2018-04-25|67.2456970215|877961|40307072.58|0.007602042931|4556.66473467
1524700800|2018-04-26|74.7740020752|431218|44819535.6|0.008056232656|4828.90571999
1524787200|2018-04-27|72.391998291|283185|43391764.8|0.008055146001|4828.25462698
1524873600|2018-04-28|73.2093963623|485795|43881714.36|0.007831154657|4693.99433465
1524960000|2018-04-29|71.3079986572|580384|42742015.2|0.007570590553|4537.81206292
1525046400|2018-04-30|75.179397583|637275|45062532.36|0.008135814337|4876.60727038
1525132800|2018-05-01|73.2621002197|343436|43913302.74|0.008033997342|4815.57799235
1525219200|2018-05-02|74.1303024292|369546|44433701.82|0.008026304153|4810.96655166
1525305600|2018-05-03|78.6293029785|411603|47130402.42|0.008069625399|4836.93328094
1525392000|2018-05-04|78.2171020508|511061|46883329.74|0.008062987224|4832.95441535
1525478400|2018-05-05|77.2502975464|419953|46303829.82|0.007836185743|4697.00988354
1525564800|2018-05-06|74.7723999023|394665|44818576.56|0.007744583152|4642.10314737
1525651200|2018-05-07|70.6212005615|321464|42330347.28|0.007534527577|4516.19579374
1525737600|2018-05-08|65.8826980591|390543|39490090.38|0.00713416134|4276.21643317
1525824000|2018-05-09|64.8441009521|370676|38867553.54|0.006953656994|4168.021941
1525910400|2018-05-10|63.2561988831|290095|37915766.28|0.006994318392|4192.39451819
1525996800|2018-05-11|56.8208999634|334428|34058447.46|0.006731145614|4034.64868363
1526083200|2018-05-12|55.5838012695|331680|33316929.72|0.006535511167|3917.38530403
1526169600|2018-05-13|59.2319984436|333607|35503660.8|0.006789592263|4069.68170938
1526256000|2018-05-14|61.023601532|339759|36577545.84|0.007000696502|4196.21737795
1526342400|2018-05-15|62.2672996521|434931|37323019.62|0.00731662987|4385.58796858
1526428800|2018-05-16|57.3448982239|393508|34372533.06|0.006852200091|4107.20886176
1526515200|2018-05-17|52.9146003723|327817|31717011.24|0.006537251001|3918.42822243
1526601600|2018-05-18|55.417301178|332449|33217129.62|0.006716459157|4025.84553313
1526688000|2018-05-19|56.6918983459|335696|33981124.86|0.006874095205|4120.33278609
1526774400|2018-05-20|56.179901123|388093|33674232.06|0.006599113279|3955.50842036
1526860800|2018-05-21|53.2784996033|329776|31935132.9|0.006328371707|3793.22602942
1526947200|2018-05-22|50.6021995544|259601|30330958.68|0.006292412986|3771.67237702
1527033600|2018-05-23|46.7016983032|234150|27992998.98|0.006179255313|3703.84576918
1527120000|2018-05-24|46.6195983887|174028|27943788.24|0.006144393074|3682.94933585
1527206400|2018-05-25|45.4483985901|217228|27241770.96|0.006075875286|3641.87975941
1527292800|2018-05-26|44.8367004395|190757|26875117.98|0.006095355165|3653.55585009
1527379200|2018-05-27|44.2682991028|247908|26534419.02|0.00600800435|3601.19788038
1527465600|2018-05-28|38.6832008362|348694|23186710.08|0.005420859554|3249.26314643
1527552000|2018-05-29|40.5993995667|289028|24335280.36|0.005433109593|3256.6059248
1527638400|2018-05-30|39.6968994141|265338|23794321.86|0.005359723502|3212.61831452
1527724800|2018-05-31|39.3717002869|273736|23599396.98|0.005253643926|3149.0341463
1527811200|2018-06-01|39.340801239|265567|23580875.52|0.005216609567|3126.83567598
1527897600|2018-06-02|40.1492004395|289703|24065430.48|0.005252758821|3148.50360285
1527984000|2018-06-03|40.4402999878|286122|24239915.82|0.005238211196|3139.78379183
1528070400|2018-06-04|38.7251014709|268663|23211824.94|0.005153404081|3088.95028882
1528156800|2018-06-05|39.2911987305|259269|23551145.28|0.005147031075|3085.13052604
1528243200|2018-06-06|38.8736991882|267245|23300895.78|0.00507888697|3044.28491339
1528329600|2018-06-07|39.5365982056|270662|23698238.04|0.00514917442|3086.41528743
1528416000|2018-06-08|41.0508003235|342667|24605849.52|0.005383768058|3227.03054854
1528502400|2018-06-09|42.150100708|299972|25264769.94|0.005596151453|3354.33312458
1528588800|2018-06-10|36.890499115|310325|22112165.7|0.005436249673|3258.48813217
1528675200|2018-06-11|36.8777999878|231480|22104553.32|0.005339254024|3200.34886304
1528761600|2018-06-12|35.0996017456|219497|21038700.24|0.005332373567|3196.2245571
1528848000|2018-06-13|32.123298645|208322|19254706.02|0.005058866933|3032.28496754
1528934400|2018-06-14|33.7826004028|160072|20249290.44|0.005060798297|3033.44246305
1529020800|2018-06-15|32.2941017151|128201|19357083.54|0.00500173487|2998.03972186
1529107200|2018-06-16|32.6445999146|199840|19567173.24|0.004983786524|2987.2816503
1529193600|2018-06-17|32.5553016663|80000.6015625|19513646.82|0.005009070491|3002.43669863
1529280000|2018-06-18|34.1497993469|82587.296875|20469390.12|0.005070632955|3039.33745135
1529366400|2018-06-19|36.2274017334|123832|21714703.56|0.005351214641|3207.51790234
1529452800|2018-06-20|35.5632019043|86857.296875|21316582.08|0.005247980599|3145.6394026
1529539200|2018-06-21|34.4131011963|92316.703125|20627212.14|0.005113585368|3065.08296303
1529625600|2018-06-22|29.3957004547|94173.296875|17619782.58|0.00483188669|2896.23283719
1529712000|2018-06-23|29.7576007843|80484.203125|17836705.44|0.004828835287|2894.40379474
1529798400|2018-06-24|28.3810997009|142460|17011631.34|0.004597447332|2755.70995984
1529884800|2018-06-25|28.4895000458|215703|17076606.3|0.004558918009|2732.6154502
1529971200|2018-06-26|26.0011005402|191201|15585059.34|0.00426690334|2557.58180886
1530057600|2018-06-27|26.6191997528|182333|15955548.48|0.004323313014|2591.39384466
1530144000|2018-06-28|26.6765003204|185123|15989894.1|0.004518806083|2708.57233362
1530230400|2018-06-29|26.9473991394|199482|16152271.56|0.004333563833|2597.53824446
1530316800|2018-06-30|27.7646007538|187610|16642101.24|0.004335509175|2598.70412894
1530403200|2018-07-01|28.1697998047|195009|16884978.12|0.004411305139|2644.13631865
1530489600|2018-07-02|29.6793003082|197950|17789772.42|0.004487222833|2689.64133817
1530576000|2018-07-03|29.4722995758|193721|17665696.62|0.004513652508|2705.48335224
1530662400|2018-07-04|29.6270008087|193867|17758423.8|0.004490606617|2691.66953276
1530748800|2018-07-05|28.8526000977|204355|17294248.44|0.004345833874|2604.89281526
1530835200|2018-07-06|29.0575008392|163725|17417065.5|0.00435416211|2609.88469336
1530921600|2018-07-07|26.910200119|201535|16129973.88|0.003924525907|2352.36081825
1531008000|2018-07-08|27.186000824|270308|16295288.4|0.004013357381|2405.60634126
1531094400|2018-07-09|26.7973003387|185379|16062301.62|0.003974828544|2382.51219916
1531180800|2018-07-10|23.2968997955|187965|13964161.86|0.00368042387|2206.04608704
1531267200|2018-07-11|23.4610996246|151905|14062583.34|0.003668829356|2199.09635117
1531353600|2018-07-12|22.1644001007|174567|13285341.36|0.003558368275|2132.88593434
1531440000|2018-07-13|22.2651996613|207328|13345760.88|0.003569256476|2139.41236426
1531526400|2018-07-14|22.2234992981|175375|13320765.9|0.003540961435|2122.45235117
1531612800|2018-07-15|22.6651992798|163368|13585520.88|0.003563912233|2136.20906034
1531699200|2018-07-16|23.9356002808|204019|14346998.64|0.003550354178|2128.08226933
1531785600|2018-07-17|25.9472999573|257280|15552811.62|0.003544209541|2124.39920237
1531872000|2018-07-18|25.71159935|214616|15411533.04|0.003488314683|2090.89587385
1531958400|2018-07-19|24.8845005035|195870|14915769.3|0.003332659372|1997.59598716
1532044800|2018-07-20|21.724899292|231422|13021905.06|0.00295410873|1770.69283047
1532131200|2018-07-21|22.7733001709|212660|13650316.02|0.003069471614|1839.84127162
1532217600|2018-07-22|22.5231990814|194601|13500406.08|0.003036089335|1819.83202162
1532304000|2018-07-23|21.4258995056|255694|12842684.46|0.002778575313|1665.47808104
1532390400|2018-07-24|21.4171009064|234141|12837409.74|0.002542309553|1523.86028158
1532476800|2018-07-25|20.6851005554|211911|12398648.94|0.002528311229|1515.46970997
1532563200|2018-07-26|18.9801998138|208221|11376731.88|0.002386972102|1430.75109197
1532649600|2018-07-27|19.2730998993|185978|11552296.14|0.002360450318|1414.853928
1532736000|2018-07-28|18.9561004639|145637|11362286.34|0.002313934628|1386.97238208
1532822400|2018-07-29|19.1945991516|165836|11505243.24|0.002335546957|1399.9269079
1532908800|2018-07-30|18.2067|155679|10913095.98|0.002225627347|1334.04103179
1532995200|2018-07-31|17.189|125454|10303086.6|0.002209258088|1324.22929795
1533081600|2018-08-01|17.6926|334298|10604944.44|0.002320368372|1390.82880218
1533168000|2018-08-02|16.2561|293586|9743906.34|0.002148246037|1287.65867458
1533254400|2018-08-03|18.9307|1419280|11347061.58|0.002546368969|1526.29356002
1533340800|2018-08-04|17.9208|382299|10741727.52|0.002548156153|1527.36479811
1533427200|2018-08-05|17.3389|333186|10392936.66|0.002452988478|1470.32129371
1533513600|2018-08-06|16.8816|313304|10118831.04|0.002428378262|1455.56993024
1533600000|2018-08-07|13.9126|919893|8339212.44|0.002060173668|1234.8680966
1533686400|2018-08-08|12.9228|441488|7745926.32|0.002049351391|1228.38122377
1533772800|2018-08-09|12.306|1101610|7376216.4|0.001873564111|1123.01432813
1533859200|2018-08-10|10.1742|209631|6098415.48|0.001645056923|986.047119646
1533945600|2018-08-11|9.32231|720641|5587792.614|0.001480735356|887.552772386
1534032000|2018-08-12|9.87934|460729|5921676.396|0.001562521648|936.575475811
1534118400|2018-08-13|7.16885|1051230|4297008.69|0.001138351777|682.328055134
1534204800|2018-08-14|6.19432|574433|3712875.408|0.000999130604|598.878884038
1534291200|2018-08-15|5.60325|718402|3358588.05|0.000888203572|532.389221057
1534377600|2018-08-16|5.83139|358781|3495335.166|0.000920542786|551.773345928
1534464000|2018-08-17|6.70712|957868|4020247.728|0.001019221564|610.921405462
1534550400|2018-08-18|7.32882|1491620|4392894.708|0.001140892561|683.851001063
1534636800|2018-08-19|6.77533|415430|4061132.802|0.001041385967|624.20674862
1534723200|2018-08-20|7.05889|220582|4231098.666|0.001118943716|670.69486337
1534809600|2018-08-21|5.96309|242846|3574276.146|0.000918987603|550.841169238
1534896000|2018-08-22|5.56158|429373|3333611.052|0.000872170759|522.779152945
1534982400|2018-08-23|5.44316|714282|3262630.104|0.000832939549|499.263965671
1535068800|2018-08-24|5.39302|348649|3232576.188|0.000802537515|481.040986491
1535155200|2018-08-25|5.33184|131224|3195904.896|0.000788361705|472.544005977
1535241600|2018-08-26|5.18038|123475|3105119.772|0.000772354136|462.949069118
1535328000|2018-08-27|5.07183|184837|3040054.902|0.000736687757|441.570641546
1535414400|2018-08-28|6.86406|677692|4114317.564|0.000967275812|579.785121713
1535500800|2018-08-29|7.54148|340708|4520363.112|0.001070144569|641.444654659
1535587200|2018-08-30|7.32957|270836|4393344.258|0.001050348011|629.578597793
1535673600|2018-08-31|7.3807|421852|4423991.58|0.001048755396|628.623984362
1535760000|2018-09-01|7.91491|308045|4744197.054|0.00110032461|659.534571234
1535846400|2018-09-02|8.11392|284971|4863483.648|0.001115665116|668.72967053
1535932800|2018-09-03|11.7176|1241780|7023529.44|0.001613981152|967.420302509
1536019200|2018-09-04|13.9034|1680790|8333697.96|0.001888622946|1132.04059383
1536105600|2018-09-05|13.6577|626350|8186425.38|0.0020106053|1205.15681682
1536192000|2018-09-06|12.1206|444945|7265087.64|0.001856376844|1112.71228029
1536278400|2018-09-07|11.9265|253146|7148744.1|0.0018441891|1105.40694654
1536364800|2018-09-08|10.6389|158340|6376956.66|0.001708791226|1024.24946086
1536451200|2018-09-09|11.2811|184980|6761891.34|0.001790406389|1073.16958957
1536537600|2018-09-10|10.8205|295589|6485807.7|0.001709480702|1024.66273278
1536624000|2018-09-11|9.99806|655543|5992837.164|0.001581671202|948.053718479
1536710400|2018-09-12|9.12048|517623|5466815.712|0.001435889039|860.671889977
1536796800|2018-09-13|11.3997|1450000|6832980.18|0.001749141901|1048.43565546
1536883200|2018-09-14|11.3581|389932|6808045.14|0.001743989829|1045.3475035
1536969600|2018-09-15|11.536|200666|6914678.4|0.001763051718|1056.77319977
1537056000|2018-09-16|11.5322|363374|6912400.68|0.00176950767|1060.6428974
1537142400|2018-09-17|10.47|170947|6275718|0.00166687894|999.127236636
1537228800|2018-09-18|9.70094|322367|5814743.436|0.001522599783|912.64630993
1537315200|2018-09-19|9.70942|146717|5819826.348|0.001517443042|909.555359375
1537401600|2018-09-20|10.0199|124930|6005928.06|0.001536872265|921.201235641
1537488000|2018-09-21|12.697|393635|7610581.8|0.001885240425|1130.01311074
1537574400|2018-09-22|12.3521|188093|7403848.74|0.001837568693|1101.43867458
1537660800|2018-09-23|11.0711|697037|6636017.34|0.00164978549|988.881422706
1537747200|2018-09-24|10.2763|203071|6159614.22|0.001558098738|933.924383557
1537833600|2018-09-25|9.24571|215813|5541878.574|0.001434228345|859.676469993
1537920000|2018-09-26|10.2134|178555|6121911.96|0.001572501925|942.557653845
1538006400|2018-09-27|10.5988|165173|6352920.72|0.001587419029|951.498965983
1538092800|2018-09-28|10.57|92994.1|6335658|0.001590877963|953.572251022
1538179200|2018-09-29|10.6473|39027|6381991.62|0.001612748335|966.681351999
1538265600|2018-09-30|10.3863|24622.4|6225548.22|0.001567610889|939.625966867
1538352000|2018-10-01|10.5248|62974.6|6308565.12|0.001597178593|957.348848644
1538438400|2018-10-02|10.4933|10697.6|6289684.02|0.001600539955|959.363649027
1538524800|2018-10-03|10.1658|20822.5|6093380.52|0.001563346297|937.069770422
1538611200|2018-10-04|9.91888|35405.8|5945376.672|0.001508187249|904.007437051
1538697600|2018-10-05|9.91507|16369.8|5943092.958|0.001497183834|897.4119901
1538784000|2018-10-06|9.92272|16761.3|5947678.368|0.001506110065|902.762372961
1538870400|2018-10-07|9.92779|38652.3|5950717.326|0.00150353857|901.221018858
1538956800|2018-10-08|10.4397|14189.1|6257556.18|0.001569353435|940.670448939
1539043200|2018-10-09|10.2641|45795.2|6152301.54|0.001545183843|926.183195494
1539129600|2018-10-10|9.68816|46044.3|5807083.104|0.001471128368|881.794343779
1539216000|2018-10-11|8.95447|81266.3|5367309.318|0.001431286204|857.912950678
1539302400|2018-10-12|9.1955|29477|5511782.7|0.001465516417|878.43054035
1539388800|2018-10-13|9.19568|16901.2|5511890.592|0.001462884923|876.853222846
1539475200|2018-10-14|8.91448|520260|5343339.312|0.001417036909|849.371923255
1539561600|2018-10-15|9.33545|48749.9|5595668.73|0.001415204031|848.273296181
1539648000|2018-10-16|9.98246|62215.9|5983486.524|0.00151338592|907.123520448
1539734400|2018-10-17|10.1488|26339.7|6083190.72|0.001550753847|929.521855892
1539820800|2018-10-18|9.68024|83748.7|5802335.856|0.001494623042|895.877051375
1539907200|2018-10-19|10.4718|32272.4|6276796.92|0.001619665265|970.827359841
1539993600|2018-10-20|10.3908|16739.3|6228245.52|0.001601247613|959.787819232
1540080000|2018-10-21|10.5022|13423.3|6295018.68|0.001620122332|971.101325801
1540166400|2018-10-22|11.192|52647.7|6708484.8|0.001725254194|1034.11736388
1540252800|2018-10-23|11.234|26900.3|6733659.6|0.001734782434|1039.82859094
1540339200|2018-10-24|11.3122|22516.2|6780532.68|0.001741452991|1043.82692281
1540425600|2018-10-25|11.636|29110.3|6974618.4|0.001796707683|1076.94658519
1540512000|2018-10-26|13.9942|131165|8388123.48|0.002161349859|1295.51310548
1540598400|2018-10-27|13.8648|229373|8310561.12|0.002139504165|1282.4187965
1540684800|2018-10-28|11.9537|113402|7165047.78|0.001842889496|1104.6279639
1540771200|2018-10-29|12.224|51518.7|7327065.6|0.00193031963|1157.03358622
1540857600|2018-10-30|12.745|164789|7639353|0.002012070846|1206.03526509
1540944000|2018-10-31|13.9137|203728|8339871.78|0.002202367668|1320.0991802
1541030400|2018-11-01|14.1275|207685|8468023.5|0.002215112469|1327.73841392
1541116800|2018-11-02|14.1154|97221.7|8460770.76|0.002209522199|1324.38760608
1541203200|2018-11-03|13.2643|57195.7|7950621.42|0.002085168662|1249.850096
1541289600|2018-11-04|13.265|56311.1|7951041|0.00208041555|1247.00108067
1541376000|2018-11-05|12.8492|214068|7701810.48|0.002001539022|1199.72248979
1541462400|2018-11-06|12.6147|59288.2|7429563|0.001952434681|1149.90736727
1541548800|2018-11-07|13.34|43991.7|7995996|0.002042835223|1224.47543267
1541635200|2018-11-08|12.7738|78134.3|7656615.72|0.001979292563|1186.38796226
1541721600|2018-11-09|12.6362|20574.2|7574138.28|0.001978852484|1186.12417891
1541808000|2018-11-10|13.044|20764|7818573.6|0.00203519305|1219.89471417
1541894400|2018-11-11|13.0529|50509.8|7823908.26|0.002035930479|1220.33672911
1541980800|2018-11-12|12.7733|33247.5|7656316.02|0.002004827923|1201.69385705
1542067200|2018-11-13|12.6559|52286.5|7585946.46|0.001990080966|1192.85453102
1542153600|2018-11-14|10.99|28325.3|6587406|0.001915184679|1147.96169659
1542240000|2018-11-15|10.4623|58592|6271102.62|0.001852380387|1110.31680397
1542326400|2018-11-16|10.0989|21048.4|6053280.66|0.001811283192|1085.68314528
1542412800|2018-11-17|9.41867|35221.4|5645550.798|0.001695734679|1016.42336659
1542499200|2018-11-18|9.55318|393524|5726176.092|0.00169878404|1018.25115358
1542585600|2018-11-19|7.86249|52413.6|4712776.506|0.001613980528|967.419928483
1542672000|2018-11-20|6.91319|649865|4143766.086|0.001552873287|930.792248228
1542758400|2018-11-21|8.74628|139894|5242520.232|0.001900468692|1139.14093398
1542844800|2018-11-22|8.0013|70976.5|4795979.22|0.001832663756|1098.49865535
1542931200|2018-11-23|7.34204|19018.1|4400818.776|0.00168894737|1012.35505358
1543017600|2018-11-24|6.50316|11622.1|3897994.104|0.001675743926|1004.44090924
1543104000|2018-11-25|6.50589|20151.9|3899630.466|0.001622428597|972.483701042
1543190400|2018-11-26|6.34354|287678|3802317.876|0.001678571523|1006.13577089
1543276800|2018-11-27|6.53563|19408.5|3917456.622|0.001710575494|1025.3189511
1543363200|2018-11-28|7.09192|16055.1|5519199.1054|0.001665778805|1296.37177102
1543449600|2018-11-29|6.8474958354|11470.4877241|5328979.01964|0.001600313521|1245.4242227
1543536000|2018-11-30|6.1889476802|59963.7295658|4816472.05551|0.001540586034|1198.94204399
1543622400|2018-12-01|6.98992565034|29559.635277|5439823.26312|0.001658474435|1290.68723533
1543708800|2018-12-02|6.94927065341|31301.4258925|5408184.01413|0.001678617231|1306.36311741
1543795200|2018-12-03|6.39287874105|15705.6211067|4975178.88365|0.00164167022|1277.60956266
1543881600|2018-12-04|6.52340663515|23370.9290612|5076760.6043|0.001648618045|1283.01662161
1543968000|2018-12-05|6.03803926911|5609.46192386|4699029.44935|0.001608430365|1251.74105624
1544054400|2018-12-06|5.58357435711|13498.1281281|4345347.74739|0.001585746393|1234.08753534
1544140800|2018-12-07|5.72552995656|21056.5210897|4455822.93852|0.001674162308|1302.89612864
1544227200|2018-12-08|5.77075007068|14223.7226408|4491014.93355|0.001660114969|1291.96396064
1544313600|2018-12-09|5.72732682198|8394.69636344|4457221.32683|0.001584658434|1233.24084469
1544400000|2018-12-10|4.95184917894|82226.9364838|3853715.43369|0.001413741225|1100.22663881
1544486400|2018-12-11|4.83934684354|15508.1742586|3766161.88135|0.001413117939|1099.74157418
1544572800|2018-12-12|4.97224562936|9311.15789306|3869588.71919|0.001425958337|1109.73445525
1544659200|2018-12-13|4.62214496822|9596.06077162|3597127.20584|0.001394868784|1085.5393948
1544745600|2018-12-14|4.58807558855|8422.85313345|3570613.1321|0.001414987556|1101.19658051
1544832000|2018-12-15|4.6511113308|8629.5601562|3619669.91958|0.001436964423|1118.29980568
1544918400|2018-12-16|4.67102211523|4506.29141787|3635165.24152|0.001435983176|1117.53616233
1545004800|2018-12-17|5.03942736132|15401.1393514|3921872.07192|0.001421212511|1106.04107481
1545091200|2018-12-18|5.2837172753|30010.3505672|4111987.6788|0.001429554315|1112.5329807
1545177600|2018-12-19|5.45669552904|19601.3725277|4246605.86728|0.001456691738|1133.65234481
1545264000|2018-12-20|6.14100926184|29997.8542436|4779164.57379|0.00148532993|1155.93966385
1545350400|2018-12-21|5.66396140605|8957.47864641|4601980.61057|0.001453586003|1181.04169892
1545436800|2018-12-22|6.06505802807|16980.2020848|4927872.46349|0.001510907391|1227.61544779
1545523200|2018-12-23|7.09463740313|118259.160603|5764407.88126|0.001774111598|1441.46942214
1545609600|2018-12-24|8.10672925573|47427.144542|6586734.65009|0.001987625866|1614.95021605
1545696000|2018-12-25|7.70285022326|67178.1266314|6258582.08279|0.002018836111|1640.30860606
1545782400|2018-12-26|8.05935736491|55048.2519401|6548244.8887|0.002089379241|1697.62504825
1545868800|2018-12-27|7.45737371775|37548.6917408|6059131.90337|0.002040414054|1657.84073034
1545955200|2018-12-28|8.60340087212|20333.6151521|6990281.38789|0.002192553353|1781.45423226
1546041600|2018-12-29|7.92822817225|16917.595265|6441702.14258|0.002075230383|1686.12907122
1546128000|2018-12-30|7.79968168723|3722.35659335|6337257.85188|0.002017531652|1639.24873037
1546214400|2018-12-31|7.46760141784|7358.2880741|6067441.9313|0.001995244275|1621.14018946
1546300800|2019-01-01|7.56099822642|41004.5012932|6143327.03562|0.001967206699|1598.35959972
1546387200|2019-01-02|8.69904373723|35446.8941967|7067991.41789|0.002205970264|1792.35550079
1546473600|2019-01-03|8.3196345051|12416.3968778|6759720.61508|0.002168411632|1761.83903293
1546560000|2019-01-04|8.56672619412|16895.0803644|6960483.13452|0.00222067218|1804.30083861
1546646400|2019-01-05|8.53442602479|22817.1154241|6934239.17869|0.0022195044|1803.35201489
1546732800|2019-01-06|8.84229970925|9957.17133675|7184387.19786|0.002169020462|1762.33370859
1546819200|2019-01-07|8.68573536879|56440.0622371|7057178.34041|0.002157813568|1753.22808354
1546905600|2019-01-08|8.51994191686|13836.8388005|6922470.81039|0.002113684743|1717.37331998
1546992000|2019-01-09|8.51862341197|9856.01848254|6921399.52238|0.002111027948|1715.21466843
1547078400|2019-01-10|7.21679307259|22021.0120477|5863659.62082|0.001961658283|1593.85149999
1547164800|2019-01-11|7.32938023309|5580.01254539|5955136.92663|0.001987701048|1615.01130158
1547251200|2019-01-12|7.39639305999|5729.39173561|6009584.99008|0.002020154333|1641.37966422
1547337600|2019-01-13|6.92432491144|10154.2460934|5626028.62189|0.001948892873|1583.47957739
1547424000|2019-01-14|7.1955075911|11726.5519775|5846365.12213|0.00194155591|1577.51827945
1547510400|2019-01-15|6.86604095637|10936.3232897|5690472.53013|0.001891119566|1567.33174327
1547596800|2019-01-16|7.15482546095|16557.2104617|5929812.8284|0.001957540898|1622.38075442
1547683200|2019-01-17|7.39301261345|23783.7315737|6127218.79451|0.002009755073|1665.65508535
1547769600|2019-01-18|7.04945505152|34015.8832715|7590748.25449|0.001927218287|2075.19996101
1547856000|2019-01-19|7.5734607404|18236.1994438|8154989.77942|0.002031198036|2187.16380679
1547942400|2019-01-20|7.11355481721|9882.13861742|7659769.92793|0.00197543126|2127.11497259
1548028800|2019-01-21|7.10072376692|12699.6659846|7645953.644|0.001985642996|2138.1108179
1548115200|2019-01-22|7.30202067943|11135.0317722|7862707.16269|0.002025763515|2181.31199548
1548201600|2019-01-23|7.63924698234|19772.8594839|8225827.42539|0.002130818619|2294.43376752
1548288000|2019-01-24|8.45968951045|72529.023963|9109267.72576|0.002349348929|2529.74395207
1548374400|2019-01-25|8.30519130557|37684.8652598|8942906.35875|0.002307147621|2484.30221187
1548460800|2019-01-26|8.86257477045|24199.4930051|9543088.57598|0.002460144926|2649.04743223
1548547200|2019-01-27|7.94464649907|27540.9569786|8499064.55303|0.002216719418|2371.41343315
1548633600|2019-01-28|7.00883619397|27456.0931386|7984275.76514|0.0020195753|2300.64531078
1548720000|2019-01-29|7.07950203037|27195.2211446|8064776.36601|0.002053150164|2338.89288363
1548806400|2019-01-30|6.74251617288|31449.3554456|7680891.23292|0.001934069034|2203.23889572
1548892800|2019-01-31|7.00430721669|21147.1636152|7979116.47728|0.002025658485|2307.57510985
1548979200|2019-02-01|7.28154513708|11419.9113126|8294938.38375|0.002087631637|2378.17324083
1549065600|2019-02-02|7.55592674451|5456.81065259|8607506.45611|0.002145923402|2444.57763575
1549152000|2019-02-03|7.21992430681|16834.8853123|8279718.29935|0.002084265743|2390.20971407
1549238400|2019-02-04|7.48342230672|3008.8015441|8581894.48832|0.002163367688|2480.92282874
1549324800|2019-02-05|7.32817215251|3836.12199819|8403855.566|0.00211408439|2424.40536305
1549411200|2019-02-06|7.45566117551|5996.94098842|8550058.37255|0.002183997797|2504.58117802
1549497600|2019-02-07|7.4656517396|13179.7761463|8561515.42567|0.002196121198|2518.48414166
1549584000|2019-02-08|8.40138117558|19071.5428668|9634598.16243|0.002291214737|2627.536215
1549670400|2019-02-09|8.68131597513|48292.6729129|9955623.86629|0.002364705604|2711.81461605
1549756800|2019-02-10|9.50548131346|80118.4863277|10900766.3004|0.002575879789|2953.98651282
1549843200|2019-02-11|9.11981013965|21137.4159037|10458483.4537|0.002499652884|2866.57045783
1549929600|2019-02-12|9.84744138908|27746.3552517|11292921.81|0.002695323438|3090.96298575
1550016000|2019-02-13|10.6663570037|76962.1822236|12232043.9271|0.002936715216|3367.78803774
1550102400|2019-02-14|11.0278809471|43420.4520345|12646635.0339|0.003049003005|3496.55826051
1550188800|2019-02-15|10.8358808321|25370.7276382|12426451.7192|0.002992666994|3431.95283235
1550275200|2019-02-16|11.0704256929|7344.47130308|12695424.8128|0.003049882595|3497.56696325
1550361600|2019-02-17|10.8602919113|35546.1126542|12454446.0375|0.002956117542|3390.03838093
1550448000|2019-02-18|11.2089725209|30676.0101002|12854308.5709|0.002862561251|3282.74920425
1550534400|2019-02-19|12.3746336141|35495.5712527|14191074.0374|0.003135124813|3595.32166569
1550620800|2019-02-20|13.8153050422|100276.958666|15843217.8937|0.00345398125|3960.98221338
1550707200|2019-02-21|14.6447389327|76856.2074348|16794402.2371|0.003703667425|4247.31917543
1550793600|2019-02-22|17.0417547656|160783.853084|19543269.8169|0.004254560374|4879.07627384
1550880000|2019-02-23|15.6709691361|125114.318455|17971270.1146|0.003782949248|4338.23857192
1550966400|2019-02-24|12.9056427511|59978.8156328|14800028.6305|0.003386927841|3884.08620811
1551052800|2019-02-25|13.8983425302|86162.6816809|15938444.2396|0.003579559533|4104.99380735
1551139200|2019-02-26|14.8387366039|47512.8029061|17016876.3241|0.003849859523|4414.97043292
1551225600|2019-02-27|14.721373926|48522.2655293|16882286.2827|0.003822693437|4383.81670751
1551312000|2019-02-28|14.7378441732|11066.4519766|16901174.1548|0.003823259428|4384.46577886
1551398400|2019-03-01|15.5989701069|26845.5197917|17888702.5344|0.004041619798|4634.87870211
1551484800|2019-03-02|15.4802301829|31485.8872693|17752533.0844|0.004005840407|4593.84734696
1551571200|2019-03-03|14.8594020884|38571.4408408|17040575.2416|0.003862418369|4429.3727594
1551657600|2019-03-04|12.7071331517|122621.906831|14572380.3211|0.003378157792|3874.02882633
1551744000|2019-03-05|14.0455730424|38851.4448063|16107286.3374|0.00360477956|4133.9158168
1551830400|2019-03-06|14.584937611|44252.3914848|16725822.8343|0.00373595085|4284.34140079
1551916800|2019-03-07|13.7903912423|20830.6522774|15814647.0616|0.00352561591|4043.13193962
1552003200|2019-03-08|13.6545151888|72441.4997138|15658826.1141|0.00350014214|4013.91894089
1552089600|2019-03-09|13.5311967055|32881.4411352|15517406.03|0.003414111924|3915.26057226
1552176000|2019-03-10|14.4480541188|18410.7484376|16568846.5687|0.003656254365|4192.94647513
1552262400|2019-03-11|13.2146014623|13517.017681|15154338.5909|0.00338382388|3880.52662472
1552348800|2019-03-12|13.6786710383|41657.2669495|15686527.7382|0.003499136465|4012.76564546
1552435200|2019-03-13|13.4196928949|18868.1141356|15389534.8638|0.003435030568|3939.24980984
1552521600|2019-03-14|13.4349083965|12397.1203109|15406983.8095|0.003423456865|3925.97723295
1552608000|2019-03-15|13.4813879711|49355.8832376|15460286.0005|0.003403607739|3903.21450515
1552694400|2019-03-16|13.2602340833|19978.9410585|15206669.5062|0.003275162211|3755.91479071
1552780800|2019-03-17|12.5561280772|70107.1737145|14399209.6027|0.003119357468|3577.23987295
1552867200|2019-03-18|11.0671658769|77187.4558148|12691686.4968|0.002744487442|3147.34364658
1552953600|2019-03-19|11.6074731093|78596.1491416|13311304.0287|0.002851125233|3269.63452278
1553040000|2019-03-20|10.8664007852|180833.086186|12461451.6172|0.00265846209|3048.69085593
1553126400|2019-03-21|10.0816314412|51171.685491|11561488.0134|0.002502063415|2869.33482443
1553212800|2019-03-22|9.9784229019|25015.011802|11443129.7599|0.002479746981|2843.74261888
1553299200|2019-03-23|10.2987639843|31015.8436898|11810492.8802|0.00255183526|2926.41254967
1553385600|2019-03-24|9.30281277705|118536.826831|10668348.5744|0.002312885022|2652.38742501
1553472000|2019-03-25|8.64909567116|53418.1318326|9918674.02734|0.002182422779|2502.7749672
1553558400|2019-03-26|7.83791515182|165506.737315|8988422.42017|0.001966814612|2255.5182357
1553644800|2019-03-27|7.74977414579|91134.0610363|8887343.42411|0.001896170434|2174.50438175
1553731200|2019-03-28|7.13299789367|91541.0139398|8180032.18312|0.001752963889|2010.27691885
1553817600|2019-03-29|8.05409087151|199352.938551|9236330.01395|0.001965191515|2253.6568885
1553904000|2019-03-30|8.12514631832|54201.6917612|9642821.35853|0.00197852906|2348.09337959
1553990400|2019-03-31|8.91289306023|84491.2212512|10577709.2744|0.002171014696|2576.53290908
1554076800|2019-04-01|9.3541909098|91011.9088711|11101436.0066|0.002249586118|2669.78048353
1554163200|2019-04-02|9.83967037566|124224.386597|11677596.9247|0.002016376377|2393.01009892
1554249600|2019-04-03|9.26127714671|162260.544119|10991167.1223|0.001862303744|2210.15863779
1554336000|2019-04-04|8.53278187021|51779.7573273|10126598.0996|0.001733319243|2057.08145586
1554422400|2019-04-05|9.06144200695|34200.2637223|10754005.2942|0.001799089882|2135.1372222
1554508800|2019-04-06|9.64411361074|55738.5106955|11445512.618|0.001906020169|2262.04074061
1554595200|2019-04-07|9.7401209776|31016.0916853|11559452.9523|0.001873497589|2223.44335211
1554681600|2019-04-08|9.83241687653|32721.3769456|11668988.5632|0.001858760389|2205.95342868
1554768000|2019-04-09|9.13679453775|22935.4579574|10843432.7291|0.001755402037|2083.28903776
1554854400|2019-04-10|8.86654273262|53666.6443373|10522701.2892|0.001665218586|1976.26045349
1554940800|2019-04-11|8.4730856426|48198.3785102|10055751.3682|0.00167303905|1985.54168171
1555027200|2019-04-12|8.5362895805|19770.8446524|10130761.006|0.001677222579|1990.50664126
1555113600|2019-04-13|8.63900920101|7575.37720556|10252667.3584|0.001695057877|2011.67334838
1555200000|2019-04-14|8.72183478372|12076.1428154|10350963.7172|0.001687752198|2003.00306052
1555286400|2019-04-15|7.98106295066|67742.9083886|9471825.03174|0.001575072449|1869.276153
1555372800|2019-04-16|8.4559867224|23078.1495159|10035458.585|0.001615106629|1916.78821381
1555459200|2019-04-17|8.28582334542|12430.3366561|9833510.83144|0.001577669624|1872.35844759
1555545600|2019-04-18|8.46054591557|20936.7439247|10040869.378|0.001596815784|1895.08086924
1555632000|2019-04-19|9.01477129706|29800.4901671|10698617.0833|0.001699677562|2017.15593238
1555718400|2019-04-20|9.23186841721|18383.9967652|10956265.2123|0.001729498942|2052.54757073
1555804800|2019-04-21|8.59589847647|20658.0690578|10201504.0933|0.001617432986|1919.54910501
1555891200|2019-04-22|8.54007587704|15864.8113579|10135254.535|0.001581681407|1877.11958115
1555977600|2019-04-23|8.22085743954|35434.9946244|9756410.11223|0.001475291331|1750.85717836
1556064000|2019-04-24|8.18456136693|10892.1733796|9713334.39021|0.001497669002|1777.41471657
1556150400|2019-04-25|7.30083592604|18447.4167462|8664540.16268|0.001401173424|1662.89497944
1556236800|2019-04-26|7.65055004551|19137.371198|9079576.47692|0.001449146701|1719.82906062
1556323200|2019-04-27|7.51760736438|45648.0849582|8921801.77664|0.001426953688|1693.49067219
1556409600|2019-04-28|7.5252441831|18106.263859|8930865.05696|0.001423849812|1689.80703123
1556496000|2019-04-29|7.56088951077|17601.849384|8973168.48308|0.001440896044|1710.03728477
1556582400|2019-04-30|7.96742406934|47668.8564852|9455638.57909|0.001489035886|1767.16904319
1556668800|2019-05-01|8.04400980489|8153.62199934|9546529.56586|0.001488887804|1766.99330134
1556755200|2019-05-02|8.15196903671|5840.03475621|9674654.22303|0.001480753676|1757.33982063
1556841600|2019-05-03|8.21415753423|17484.9930907|9748458.74896|0.001424019662|1690.00860707
1556928000|2019-05-04|8.10261112538|12828.1560451|9616076.87526|0.001389534971|1649.08260994
1557014400|2019-05-05|7.72280191392|9209.17188018|9165324.08473|0.001332503525|1581.39840783
1557100800|2019-05-06|7.42639166356|22149.6284886|8813548.13128|0.001292263975|1533.64261649
1557187200|2019-05-07|7.32386286902|35326.585615|8691868.24871|0.00125634462|1491.01397818
1557273600|2019-05-08|6.87421322788|26800.6454002|8158229.7155|0.001149061808|1363.69208755
1557360000|2019-05-09|7.16518353967|12612.2723028|8503549.61834|0.001160442181|1377.19817095
1557446400|2019-05-10|7.58432913131|35480.6220222|9000986.32964|0.001188980828|1411.06747792
1557532800|2019-05-11|8.51108728245|62370.1950681|10100851.2359|0.001181312558|1401.96687162
1557619200|2019-05-12|7.51791056363|35220.6158672|8922161.6097|0.001078242968|1279.64517981
1557705600|2019-05-13|7.03180745522|62660.9739381|8345260.56046|0.000899793194|1067.86323463
1557792000|2019-05-14|7.31529728273|55057.4353922|8681702.71874|0.000915050848|1085.97082631
1557878400|2019-05-15|8.34378453747|77211.5183169|9902298.44446|0.001016893871|1206.83684385
1557964800|2019-05-16|9.12976727311|149102.796373|10835092.8599|0.001157878542|1374.15567646
1558051200|2019-05-17|7.11289045847|177552.789185|8441488.84792|0.000968544589|1149.45652467
1558137600|2019-05-18|6.34447919684|144368.413923|7529548.03658|0.000872548176|1035.52919028
1558224000|2019-05-19|7.10172684665|40338.3578372|8428240.01396|0.000866308328|1028.12381723
1558310400|2019-05-20|7.45206783785|17030.2884626|8844020.29167|0.000934041007|1108.50810794
1558396800|2019-05-21|7.16277424781|71105.671706|8500690.30109|0.000899469976|1067.47964358
1558483200|2019-05-22|7.10726549154|17526.7051468|8434813.20798|0.000925417176|1098.27345388
1558569600|2019-05-23|7.41905723679|23388.8971034|8804843.72592|0.00094128413|1117.10415513
1558656000|2019-05-24|7.3523836933|38843.8528409|8725716.4039|0.000920501022|1092.4390242
1558742400|2019-05-25|6.98891365504|14052.647155|8294354.73842|0.000867913765|1030.02912965
1558828800|2019-05-26|7.24962843738|40658.6996211|8603767.75982|0.00083586393|991.992788961
1558915200|2019-05-27|6.86104804111|36220.3598755|8142605.43758|0.000779152932|924.688890502
1559001600|2019-05-28|6.57239560227|37268.1684511|7800036.35718|0.000753718399|894.503506947
1559088000|2019-05-29|6.40262929681|43928.3841661|7598559.84314|0.000739377372|877.483756651
1559174400|2019-05-30|5.53649024414|136085.184706|6570636.91974|0.000665485753|789.790113485
1559260800|2019-05-31|5.97005996916|74680.5163291|7085192.01094|0.00069625737|826.309481139
1559347200|2019-06-01|5.91488896738|36127.2603919|7019715.76061|0.000690667631|819.675649266
1559433600|2019-06-02|6.26294522022|15251.6782628|7432784.5396|0.000716341672|850.1452779
1559520000|2019-06-03|5.82289672354|15700.4500797|6910540.52376|0.000709331269|841.825419877
1559606400|2019-06-04|5.63892553158|35658.3524642|6692205.82926|0.000731589677|868.241418268
1559692800|2019-06-05|5.67494678105|8858.22841382|6734955.39464|0.000725304045|860.781709344
1559779200|2019-06-06|5.9503607926|32876.389275|7061813.27621|0.000760718871|902.811578984
1559865600|2019-06-07|5.89996484465|38156.3821052|7002003.99964|0.000733466002|870.468217156
1559952000|2019-06-08|5.69000525365|15767.944578|6752826.60034|0.000715352513|848.971356452
1560038400|2019-06-09|5.31260179011|33033.9326023|6304928.92116|0.000691018276|820.091790338
1560124800|2019-06-10|4.05057434126|224530.371856|4807170.63324|0.000506300919|600.871556561
1560211200|2019-06-11|4.81484670378|247052.767531|5714199.45122|0.000607343616|720.787757277
1560297600|2019-06-12|4.68288276437|120852.112516|5557586.3093|0.000574879045|682.259213129
1560384000|2019-06-13|4.72024369745|46823.034218|5601925.79432|0.00057347678|680.595022681
1560470400|2019-06-14|4.67915756369|30296.9286565|5553165.28803|0.000538215729|638.747651276
1560556800|2019-06-15|4.51861896308|34277.9709954|5362640.09794|0.000511249958|606.74501374
1560643200|2019-06-16|5.24466816559|103314.840447|6224306.15083|0.000583098022|692.013391559
1560729600|2019-06-17|4.65975034786|60362.1508799|5530133.04861|0.000499954321|593.339493956
1560816000|2019-06-18|4.3557656362|25168.6590181|5169367.81985|0.000479616756|569.203127855
1560902400|2019-06-19|4.23269553666|43450.1500625|5023309.77511|0.000456428059|541.683074191
1560988800|2019-06-20|4.27715873242|42118.6249452|5076078.13607|0.000448943712|532.800745396
1561075200|2019-06-21|4.26070174047|28466.0756627|5056547.18521|0.000419998809|498.449298919
1561161600|2019-06-22|4.30067650056|62492.3084754|5103988.72722|0.000401868872|476.932917936
1561248000|2019-06-23|4.16592511284|23178.3354769|4944067.47674|0.000383766258|455.448963544
1561334400|2019-06-24|4.03602549974|23364.7157972|4789904.25129|0.000366541454|435.00678301
1561420800|2019-06-25|4.44670629231|31964.4735145|5277295.04562|0.000377129825|447.57292841
1561507200|2019-06-26|4.15908635736|48152.8567654|4935951.32783|0.000319530755|379.215077281
1561593600|2019-06-27|4.04683782131|31998.4002092|4802736.17841|0.000361880347|429.475039904
1561680000|2019-06-28|3.6846706075|49708.6485889|4372920.68858|0.000296975257|352.446496218
1561766400|2019-06-29|3.71430201145|22684.296303|4408086.86574|0.000310576703|368.588521095
1561852800|2019-06-30|3.35177807792|9420.87344889|3977848.02545|0.000309857619|367.735121257
1561939200|2019-07-01|3.53919633389|42047.2136433|4200273.65212|0.000334418534|396.883705968
1562025600|2019-07-02|3.39297422592|30602.3479529|4026739.09525|0.000314115478|372.788294713
1562112000|2019-07-03|3.7533865161|52523.6744584|4454471.86381|0.000313795|372.407955458
1562198400|2019-07-04|3.57138161483|21761.1939485|4238470.73834|0.000318434444|377.913989188
1562284800|2019-07-05|3.39314212623|11863.0576527|4026938.35723|0.000309072688|366.803575028
1562371200|2019-07-06|3.4223411981|9433.17316617|4061591.44812|0.000305333066|362.365438718
1562457600|2019-07-07|3.54602652922|14310.3547073|4208379.64195|0.000309673739|367.516894788
1562544000|2019-07-08|3.74477320176|44866.2171631|4444249.69079|0.000304801069|361.734071376
1562630400|2019-07-09|3.71936180133|41133.9363653|4414091.76067|0.000295802222|351.054353048
1562716800|2019-07-10|3.5154732668|9896.86139378|4172119.41476|0.000289184355|343.200351809
1562803200|2019-07-11|3.28554060188|5558.70226056|3899238.22279|0.000289254199|343.283241789
1562889600|2019-07-12|3.30588891972|6128.78469755|3923387.35022|0.000279781029|332.040602896
1562976000|2019-07-13|3.22186566705|8974.27922036|3823669.61177|0.000282808847|335.633979179
1563062400|2019-07-14|2.82826468163|4719.05681747|3356548.91754|0.00027576527|327.274750671
1563148800|2019-07-15|3.19467389823|80200.3248977|3791398.76287|0.000293221449|347.991524143
1563235200|2019-07-16|3.47752330402|70030.8747646|4127080.87671|0.000366918616|435.454394123
1563321600|2019-07-17|3.8790917966|45461.8754085|4603657.30813|0.000400162032|474.907261712
1563408000|2019-07-18|4.67547432708|66596.842631|5548794.06919|0.000438333272|520.208408785
1563494400|2019-07-19|5.20919027418|94731.9845695|6182201.43596|0.000494665515|587.062805579
1563580800|2019-07-20|6.18163392422|142318.03521|7336285.31719|0.000574120351|681.358804642
1563667200|2019-07-21|7.02514206855|351994.085765|8337350.16348|0.00066280519|786.608855063
1563753600|2019-07-22|4.79646673162|555160.586885|5692386.33166|0.000463735618|550.355593213
1563840000|2019-07-23|4.59991718708|38488.9724526|5459123.80667|0.000464602057|551.38387211
1563926400|2019-07-24|4.96592385468|73693.2374662|5893495.91192|0.000506111008|600.646172577
1564012800|2019-07-25|4.85011174137|14042.6698074|5756051.55386|0.000489324952|580.724692646
1564099200|2019-07-26|4.70908819396|19597.3397945|5588686.58322|0.000477096593|566.212230134
1564185600|2019-07-27|4.36324381836|8360.6347204|5178242.83229|0.000460370564|546.36198949
1564272000|2019-07-28|4.62425939255|10633.197098|5488012.82967|0.000484070653|574.488956742
1564358400|2019-07-29|4.99563172824|23233.4216149|5928752.84225|0.000524798314|622.824032073
1564444800|2019-07-30|5.06019532624|22249.0213074|6005376.10753|0.000526696385|625.07663884
1564531200|2019-07-31|4.9865812387|18336.6733882|5918011.8352|0.000494424478|586.776745902
1564617600|2019-08-01|5.270219524|27189.9544657|6254630.18131|0.000506767986|601.425865797
1564704000|2019-08-02|5.51464836423|11756.9026362|6544715.25165|0.000524297089|622.229184553
1564790400|2019-08-03|5.70965780692|38404.3356711|6776150.00315|0.000527610618|626.161639055
1564876800|2019-08-04|5.7641913444|18922.7485547|6840869.71888|0.000525441618|623.587497161
1564963200|2019-08-05|5.98929238496|29252.6075121|7108016.79989|0.000507324077|602.085827594
1565049600|2019-08-06|5.70697265866|7214.69703517|6772963.303|0.00049720234|590.073477551
1565136000|2019-08-07|5.9425210149|14406.9399586|7052509.12673|0.000497616544|590.565049644
1565222400|2019-08-08|5.43271848419|21841.1701131|6447481.90148|0.000453997453|538.79846159
1565308800|2019-08-09|4.90543213457|35344.5230063|5821705.10005|0.000413509086|490.747377365
1565395200|2019-08-10|4.69363796553|20872.8338729|5570350.44663|0.000413389815|490.605828044
1565481600|2019-08-11|4.68599939118|5609.35461768|5561285.08276|0.000406644432|482.600492421
1565568000|2019-08-12|4.61367890567|6481.56380612|5475456.04104|0.000405326765|481.036701815
1565654400|2019-08-13|4.74670902926|8287.60594685|5633334.51693|0.000435644539|517.01745431
1565740800|2019-08-14|4.08363924834|19716.3145893|4846411.64869|0.000406263383|482.148268265
1565827200|2019-08-15|4.10760590368|2938.64152329|4874854.97352|0.000398350173|472.756970261
1565913600|2019-08-16|4.13108633952|7047.24323703|4902721.25916|0.000398202353|472.581539346
1566000000|2019-08-17|4.12991707206|2354.35723707|4901333.58726|0.000403637653|479.032084958
1566086400|2019-08-18|4.12258108162|10877.6275305|4892627.32617|0.000398478314|472.909046387
1566172800|2019-08-19|4.28842696079|12790.9647684|5089451.12764|0.000392855057|466.235435774
1566259200|2019-08-20|4.33783651541|2978.41664316|5148089.76502|0.000403023577|478.303307292
1566345600|2019-08-21|4.05104938241|9693.40563363|4807734.4061|0.000399588643|474.226770865
1566432000|2019-08-22|4.15760899918|6162.29800036|4934198.01774|0.000410382586|487.036886527
1566518400|2019-08-23|4.35678354455|3213.67869259|5170575.86066|0.000418600889|496.790265062
1566604800|2019-08-24|4.06925907673|3597.69603267|4829345.44206|0.000400519181|475.331121649
1566691200|2019-08-25|3.9467422315|9870.36252679|4683943.99258|0.00038928198|461.994952973
1566777600|2019-08-26|4.14491398089|3646.15819626|4919131.72986|0.000399670799|474.324272572
1566864000|2019-08-27|4.07231094664|3561.67704688|4832967.36285|0.000399814539|474.494861394
1566950400|2019-08-28|3.62295121825|305586.747338|4299672.89444|0.00037141624|440.792117663
1567036800|2019-08-29|3.48121354602|10299.1079307|4131460.40945|0.000366050488|434.424110742
1567123200|2019-08-30|3.65445111028|6343.70970998|4337056.56973|0.000380744425|451.862690184
1567209600|2019-08-31|3.6234641673|1668.31491421|4300281.65592|0.000376242409|446.519754273
1567296000|2019-09-01|3.83036552956|5200.87052759|4545829.58785|0.000392537116|465.858107397
1567382400|2019-09-02|4.1480774771|4017.59804831|4922886.12733|0.000400905903|475.79007845
1567468800|2019-09-03|4.14082490778|4058.07492666|4914278.86937|0.000389778253|462.583923522
1567555200|2019-09-04|4.11525603345|4255.44976932|4883934.05122|0.000388433491|460.98797691
1567641600|2019-09-05|3.95424593992|8243.33501604|4692849.29926|0.00037390511|443.745877246
1567728000|2019-09-06|3.9513655314|5118.91022724|4689430.86669|0.000381652667|452.940580355
1567814400|2019-09-07|4.01153042263|4537.64054522|4760833.80216|0.000381423718|452.668866564
1567900800|2019-09-08|4.01349671557|6047.17835052|4763167.37386|0.000384387571|456.186329991
1567987200|2019-09-09|3.90490041191|14116.8329898|4634286.64786|0.000377833592|448.408150225
1568073600|2019-09-10|3.84397804519|11071.2960346|4561984.75002|0.000379990831|450.968334312
1568160000|2019-09-11|4.00350765814|4482.07526552|4822548.94774|0.000393334779|473.803570906
1568246400|2019-09-12|4.2250700493|2612.26453576|5089438.77726|0.000405861536|488.893063408
1568332800|2019-09-13|4.10712694921|3393.14202549|4947366.76896|0.000396419884|477.519829533
1568419200|2019-09-14|3.75785462635|18172.21927|4526639.99211|0.000362795597|437.016654883
1568505600|2019-09-15|3.72441708903|1819.45216665|4486361.77256|0.000359926597|433.560712216
1568592000|2019-09-16|3.77691583732|5845.00028099|4549600.7632|0.000367518897|442.706251953
1568678400|2019-09-17|4.22402903061|19531.1611615|5088184.786|0.000412451595|496.831322757
1568764800|2019-09-18|4.30386339748|13255.7780873|5184351.74129|0.000422019863|508.35707585
1568851200|2019-09-19|4.41667271564|8585.97551724|5320239.69381|0.000430205941|518.217869238
1568937600|2019-09-20|4.4442903316|5801.54792288|5353507.34712|0.000436500383|525.800033989
1569024000|2019-09-21|4.26939126828|4268.77328387|5142827.2721|0.000426098991|513.270715619
1569110400|2019-09-22|4.11608581855|18160.3983464|4958158.45205|0.000408731435|492.350088993
1569196800|2019-09-23|3.95524670826|1039.81361515|4764414.72822|0.000406528429|489.696389993
1569283200|2019-09-24|3.29371867202|10441.4533102|4117148.34002|0.000382076828|477.596035
1569369600|2019-09-25|3.37093155267|5302.45844854|4213664.44084|0.000397187975|496.48496875
1569456000|2019-09-26|3.20948375215|3313.55624426|4011854.69019|0.000395306882|494.1336025
1569542400|2019-09-27|3.23840941463|5566.72882785|4048011.76829|0.000392446683|490.55835375
1569628800|2019-09-28|3.3099271297|4451.96981082|4137408.91212|0.000401402036|501.752545
1569715200|2019-09-29|3.30917023403|8226.465796|4136462.79254|0.000408328531|510.41066375
1569801600|2019-09-30|3.37004159656|15073.7044705|4212551.9957|0.000406329315|507.91164375
1569888000|2019-10-01|3.46283839254|11592.4930482|4328547.99067|0.000415045374|518.8067175
1569974400|2019-10-02|3.43042373442|4011.40283381|4288029.66803|0.000408722354|510.9029425
1570060800|2019-10-03|3.5621308262|32789.5734026|4452663.53275|0.000431251124|539.063905
1570147200|2019-10-04|3.63518938418|4219.10182941|4543986.73022|0.000442994918|553.7436475
1570233600|2019-10-05|3.55720872596|10089.408153|4446510.90745|0.000436386983|545.48372875
1570320000|2019-10-06|3.3889032534|3753.11831102|4236129.06675|0.000424240998|530.3012475
1570406400|2019-10-07|3.44644543121|3272.52647133|4308056.78901|0.000417972718|522.4658975
1570492800|2019-10-08|3.43073603316|3147.33607481|4288420.04145|0.000416918999|521.14874875
1570579200|2019-10-09|3.66809274975|4590.39099816|4585115.93719|0.000426733804|533.417255
1570665600|2019-10-10|3.92896247349|36720.4231822|4911203.09186|0.000457575803|571.96975375
1570752000|2019-10-11|3.70442226231|5136.48284099|4630527.82789|0.00044514907|556.4363375
1570838400|2019-10-12|3.76745269155|3717.93348131|4709315.86444|0.000451919596|564.899495
1570924800|2019-10-13|3.71993258248|3825.63920333|4649915.7281|0.00044705324|558.81655
1571011200|2019-10-14|3.69893004729|1585.42623921|4623662.55911|0.000441679825|552.09978125
1571097600|2019-10-15|4.02565413643|53698.3010576|5032067.67054|0.000490612181|613.26522625
1571184000|2019-10-16|3.82892162035|5645.44567521|4786152.02544|0.00047578861|594.7357625
1571270400|2019-10-17|3.9492632415|11307.1240308|4936579.05187|0.000487328039|609.16004875
1571356800|2019-10-18|3.7374903102|8067.38924578|4671862.88775|0.000468756186|585.9452325
1571443200|2019-10-19|3.80875291856|115512.921909|4760941.1482|0.000476775878|595.9698475
1571529600|2019-10-20|3.88140355775|144343.43755|4851754.44719|0.00047207086|590.088575
1571616000|2019-10-21|3.83333292466|5001.80485334|4791666.15583|0.000465000315|581.25039375
1571702400|2019-10-22|3.73909127522|314513.550352|4673864.09402|0.000462861744|578.57718
1571788800|2019-10-23|3.47084874533|1568439.89694|4338560.93166|0.000461876279|577.34534875
1571875200|2019-10-24|3.53313715504|20522.8548565|4416421.4438|0.000471494291|589.36786375
1571961600|2019-10-25|3.95233280243|12644.6871253|4940416.00304|0.000456352548|570.440685
1572048000|2019-10-26|4.2066626311|30209.8462975|5258328.28887|0.000455021663|568.77707875
1572134400|2019-10-27|4.14888882348|1865099.23612|5186111.02935|0.000434360619|542.95077375
1572220800|2019-10-28|4.31319664956|441829.548616|5391495.81195|0.000465981796|582.477245
1572307200|2019-10-29|4.41747069589|851088.506007|5521838.36986|0.000468563543|585.70442875
1572393600|2019-10-30|4.36203586576|15134.8559317|5452544.8322|0.000473839391|592.29923875
1572480000|2019-10-31|4.37793410789|7471.14067247|5472417.63486|0.000475883878|594.8548475
1572566400|2019-11-01|4.40181789914|30278.4169006|5502272.37393|0.00047530162|594.127025
1572652800|2019-11-02|4.5519685325|17644.8964522|5689960.66563|0.000488161535|610.20191875
1572739200|2019-11-03|4.52335355273|37970.2641507|5654191.94091|0.000489786653|612.23331625
1572825600|2019-11-04|4.51362189891|43331.9022006|5642027.37364|0.000479529164|599.411455
1572912000|2019-11-05|4.54867967761|16157.6861765|5685849.59701|0.000486878934|608.5986675
1572998400|2019-11-06|4.46574950869|40836.9543919|5582186.88586|0.000477065142|596.3314275
1573084800|2019-11-07|4.38309088185|986713.2609|5478863.60231|0.000472949767|591.18720875
1573171200|2019-11-08|4.25109952242|13985.8918209|5313874.40303|0.000482811711|603.51463875
1573257600|2019-11-09|4.3125398265|69240.0489206|5390674.78313|0.000489306117|611.63264625
1573344000|2019-11-10|4.39228699149|13403.2709674|5490358.73936|0.000485039407|606.29925875
1573430400|2019-11-11|4.1068616606|6822.07842256|5133577.07575|0.000468938207|586.17275875
1573516800|2019-11-12|4.18275159532|18987.1540459|5228439.49415|0.000474468207|593.08525875
1573603200|2019-11-13|4.1015243935|14268.9375796|5126905.49188|0.000465645109|582.05638625
1573689600|2019-11-14|4.17296718684|12037.9510033|5216208.98355|0.000479205514|599.0068925
1573776000|2019-11-15|4.05372161409|7318.44067983|5067152.01761|0.000477358152|596.69769
1573862400|2019-11-16|4.04265292532|18040.2546011|5053316.15665|0.000472782848|590.97856
1573948800|2019-11-17|4.05022424289|28428.2645362|5062780.30361|0.000472165502|590.2068775
1574035200|2019-11-18|4.05926449051|253198.999427|5074080.61314|0.000488521456|610.65182
1574121600|2019-11-19|3.93279420799|123093.787089|4915992.75999|0.000479249851|599.06231375
1574208000|2019-11-20|3.86462018558|111522.920836|4830775.23198|0.000481436532|601.795665
1574294400|2019-11-21|3.6618410438|82246.6499295|4577301.30475|0.000479126109|598.90763625
1574380800|2019-11-22|3.42506905788|58273.2041342|4281336.32235|0.000469407613|586.75951625
1574467200|2019-11-23|3.53928490425|4095.5325151|4424106.13031|0.000478424184|598.03023
1574553600|2019-11-24|3.24854353728|3669.31838003|4060679.4216|0.00046092251|576.1531375
1574640000|2019-11-25|3.33342103534|3163.37690081|4166776.29417|0.000466464956|583.081195
1574726400|2019-11-26|3.46648944113|3684.29297713|4333111.80141|0.00048023152|600.2894
1574812800|2019-11-27|3.49327025748|46814.4420673|4366587.82185|0.00046381124|579.76405
1574899200|2019-11-28|3.53264890313|25142.29992|4415811.12891|0.000473348341|591.68542625
1574985600|2019-11-29|3.63027056505|6125.3260622|4537838.20631|0.000467743412|584.679265
1575072000|2019-11-30|3.5303797319|4161.29674974|4412974.66487|0.00046638735|582.9841875
1575158400|2019-12-01|3.453868773|7794.0438726|4317335.96625|0.000465211854|581.5148175
1575244800|2019-12-02|3.40881088186|2119.89992265|4261013.60232|0.000465558101|581.94762625
1575331200|2019-12-03|3.38817060057|313878.601743|4235213.25071|0.000462855638|578.5695475
1575417600|2019-12-04|3.14946711662|24990.6334888|3936833.89578|0.000434287382|542.8592275
1575504000|2019-12-05|3.12399648569|301855.293276|3904995.60711|0.000419423671|524.27958875
1575590400|2019-12-06|3.21655590667|2266.27530194|4020694.88334|0.000426203434|532.7542925
1575676800|2019-12-07|3.09658659557|111924.733503|3870733.24446|0.000409805327|512.25665875
1575763200|2019-12-08|3.14018365318|315165.103541|3925229.56648|0.000415129596|518.911995
1575849600|2019-12-09|2.9409738216|191848.992003|3676217.277|0.000397380599|496.72574875
1575936000|2019-12-10|2.84945113814|43024.9665576|3561813.92268|0.000391509239|489.38654875
1576022400|2019-12-11|2.68313251125|54316.5850675|3353915.63906|0.000371757479|464.69684875
1576108800|2019-12-12|2.76529468557|49818.4529112|3456618.35696|0.000381781498|477.2268725
1576195200|2019-12-13|2.80629870787|45951.9271632|3507873.38484|0.000386027576|482.53447
1576281600|2019-12-14|2.81497164485|294854.837181|3518714.55606|0.000395101819|493.87727375
1576368000|2019-12-15|2.78606867476|41180.2784985|3482585.84345|0.000389534549|486.91818625
1576454400|2019-12-16|2.62074249303|38547.5794329|3275928.11629|0.000378038212|472.547765
1576540800|2019-12-17|2.33371587121|110457.37095|2917144.83901|0.000351435963|439.29495375
1576627200|2019-12-18|2.54011040108|30344.3136783|3175138.00135|0.000349069568|436.33696
1576713600|2019-12-19|2.43280621078|16040.1106858|3041007.76347|0.000337756321|422.19540125
1576800000|2019-12-20|2.4754783606|13561.9712892|3094347.95075|0.000342920256|428.65032
1576886400|2019-12-21|2.44622395525|16251.1744917|3057779.94406|0.000340171054|425.2138175
1576972800|2019-12-22|2.72001137375|406985.123328|3400014.21719|0.000362108651|452.63581375
1577059200|2019-12-23|2.69866572013|20632.1796128|3373332.15016|0.000366884462|458.6055775
1577145600|2019-12-24|2.83932381139|42518.8138699|3549154.76424|0.000387751618|484.6895225
1577232000|2019-12-25|2.70624952193|1074.51142372|3382811.90241|0.000371985099|464.98137375
1577318400|2019-12-26|2.85156590342|1471547.03916|3564457.37928|0.000393918897|492.39862125
1577404800|2019-12-27|2.75470260723|2136588.39858|3443378.25904|0.000377869569|472.33696125
1577491200|2019-12-28|2.88966758967|23210.1333763|3612084.48709|0.000394871758|493.5896975
1577577600|2019-12-29|3.11933212479|40323.9830929|3899165.15599|0.000420244931|525.30616375
1577664000|2019-12-30|3.07426140213|121080.5755|3842826.75266|0.000421536196|526.920245
1577750400|2019-12-31|2.9031683761|19840.1295939|3628960.47012|0.000403576622|504.4707775
1577836800|2020-01-01|3.06017022041|74674.2428669|3825212.77551|0.000425013347|531.26668375
1577923200|2020-01-02|2.94197058838|166339.752698|3677463.23547|0.000421155712|526.44464
1578009600|2020-01-03|3.06867304966|36866.1526425|3835841.31207|0.000417797337|522.24667125
1578096000|2020-01-04|3.23537687998|84645.7108539|4044221.09998|0.000436584377|545.73047125
1578182400|2020-01-05|3.20497281832|103010.556917|4006216.0229|0.00043244307|540.5538375
1578268800|2020-01-06|3.31877419231|130839.02713|4148467.74039|0.0004271696|533.962
1578355200|2020-01-07|3.23908767692|73526.7717848|4048859.59615|0.00039676749|495.9593625
1578441600|2020-01-08|3.27470304209|100737.181134|4093378.80261|0.000405291913|506.61489125
1578528000|2020-01-09|3.31092491184|42689.0724012|4138656.1398|0.000420217649|525.27206125
1578614400|2020-01-10|3.46850475992|561716.67755|4335630.9499|0.000424720721|530.90090125
1578700800|2020-01-11|3.34017776737|127641.199928|4175222.20921|0.000415572284|519.465355
1578787200|2020-01-12|3.43183754238|128706.586206|4289796.92797|0.00041890022|523.625275
1578873600|2020-01-13|3.43618678106|178369.23818|4295233.47632|0.000421918555|527.39819375
1578960000|2020-01-14|3.90531743036|60166.1723507|4881646.78795|0.000442390309|552.98788625
1579046400|2020-01-15|3.91529234874|47415.0188303|4894115.43593|0.000444565434|555.7067925
1579132800|2020-01-16|3.91113727001|604516.711473|4888921.58751|0.000448330275|560.41284375
1579219200|2020-01-17|4.13801607746|1266560.74959|5172520.09682|0.0004634336|579.292
1579305600|2020-01-18|4.11141692892|17594.6707194|5139271.16115|0.000459745587|574.68198375
1579392000|2020-01-19|3.97120305658|48415.0436234|4964003.82073|0.000456132695|570.16586875
1579478400|2020-01-20|4.01194942435|11245.443307|5014936.78044|0.000463399733|579.24966625
1579564800|2020-01-21|4.44059326361|41408.5551941|5550741.57951|0.000507734585|634.66823125
1579651200|2020-01-22|4.99102827618|336676.241207|6238785.34522|0.00057494523|718.6815375
1579737600|2020-01-23|5.60630761234|282282.000343|7007884.51543|0.000666900243|833.62530375
1579824000|2020-01-24|6.95170628502|403662.948662|8689632.85627|0.00082313189|1028.9148625
1579910400|2020-01-25|6.76058765332|128121.335578|8450734.56665|0.000807924312|1009.90539
1579996800|2020-01-26|6.18267397878|298452.146622|7728342.47347|0.000719180686|898.9758575
1580083200|2020-01-27|5.85707021662|106536.087233|7321337.77077|0.000657372512|821.71564
1580169600|2020-01-28|5.98125542946|91021.1918413|7476569.28683|0.000639119272|798.89909
1580256000|2020-01-29|5.69064461824|78130.804686|7113305.7728|0.000610805079|763.50634875
1580342400|2020-01-30|5.71752791134|94733.6713849|7146909.88917|0.000601275819|751.59477375
1580428800|2020-01-31|5.49848974452|63460.9740286|6873112.18065|0.000588040477|735.05059625
1580515200|2020-02-01|5.42464292022|298246.368421|6780803.65028|0.000577527403|721.90925375
1580601600|2020-02-02|5.26393246292|72910.9924594|6579915.57865|0.000563326914|704.1586425
1580688000|2020-02-03|5.20971064611|46918.713494|6512138.30764|0.000560574469|700.71808625
1580774400|2020-02-04|5.24219073002|85235.498066|6552738.41253|0.000570984846|713.7310575
1580860800|2020-02-05|5.44502040919|272505.458811|6806275.51149|0.000566397596|707.996995
1580947200|2020-02-06|5.71346816453|190263.56844|7141835.20566|0.000587213186|734.0164825
1581033600|2020-02-07|5.58157240461|123114.21821|6976965.50576|0.000569784039|712.23004875
1581120000|2020-02-08|5.54577863009|66693.3205087|6932223.28761|0.000562160311|702.70038875
1581206400|2020-02-09|5.65053490742|67938.6774643|7063168.63427|0.000558536832|698.17104
1581292800|2020-02-10|5.56797855232|34876.4355534|6959973.1904|0.000564897841|706.12230125
1581379200|2020-02-11|5.68420054374|35005.7830372|7105250.67967|0.00055682494|696.031175
1581465600|2020-02-12|5.93037591655|73258.0945187|7412969.89569|0.000574311893|717.88986625
1581552000|2020-02-13|6.04985653782|53323.1615055|7562320.67228|0.000592288211|740.36026375
1581638400|2020-02-14|6.26474773663|76000.5489869|7830934.67079|0.000607513306|759.3916325
1581724800|2020-02-15|5.56665691532|119835.26474|6958321.14415|0.000562889867|703.61233375
1581811200|2020-02-16|5.62306640675|36924.8269308|7028833.00844|0.000566017828|707.522285
1581897600|2020-02-17|5.56981223124|72841.0886467|6962265.28905|0.000574791564|718.489455
1581984000|2020-02-18|5.6611259331|54376.7591125|7076407.41638|0.000558186547|697.73318375
1582070400|2020-02-19|5.11002499575|345368.880741|6387531.24469|0.000530449473|663.06184125
1582156800|2020-02-20|4.96217632186|71054.9395739|6202720.40232|0.000516437401|645.54675125
1582243200|2020-02-21|5.1311484619|41554.4832037|6413935.57738|0.000529724835|662.15604375
1582329600|2020-02-22|5.07232628225|26637.5094459|6340407.85281|0.00052491264|656.1408
1582416000|2020-02-23|5.39341047452|55286.1022913|6741763.09315|0.000543443216|679.30402
1582502400|2020-02-24|4.86406581412|75958.2865662|6080082.26765|0.00050403914|630.048925
1582588800|2020-02-25|4.87852078084|39109.1126694|6098150.97605|0.000522230224|652.78778
1582675200|2020-02-26|4.29165159545|145819.312148|5364564.49431|0.000486553007|608.19125875
1582761600|2020-02-27|4.09101094903|467528.380333|5113763.68629|0.000465708215|582.13526875
1582848000|2020-02-28|4.22035593091|62887.4430536|5275444.91364|0.000486639107|608.29888375
1582934400|2020-02-29|4.21140965782|42142.7968723|5264262.07227|0.000489726779|612.15847375
1583020800|2020-03-01|4.14154813223|32999.1827336|5176935.16529|0.000483687049|604.60881125
1583107200|2020-03-02|4.27400773822|149636.493877|5342509.67278|0.000481867712|602.33464
1583193600|2020-03-03|4.24629418142|19429.087849|5307867.72677|0.00048320407|604.0050875
1583280000|2020-03-04|4.35837685994|40073.5693513|5447971.07492|0.000497801765|622.25220625
1583366400|2020-03-05|4.39678766625|14629.8329835|5495984.58281|0.000484293705|605.36713125
1583452800|2020-03-06|4.63448619036|20060.480887|5793107.73795|0.000508025545|635.03193125
1583539200|2020-03-07|4.66982802513|38782.560459|5837285.03141|0.000524113616|655.14202
1583625600|2020-03-08|3.98255054655|32074.5800984|4978188.18319|0.000491180738|613.9759225
1583712000|2020-03-09|3.81322768351|332402.319758|4766534.60439|0.000481246677|601.55834625
1583798400|2020-03-10|3.80347663078|9997.28040406|4754345.78848|0.000480860525|601.07565625
1583884800|2020-03-11|3.67007064908|63354.7441848|4587588.31135|0.000463894718|579.8683975
1583971200|2020-03-12|2.16624531273|38480.1866749|2707806.64091|0.000435795161|544.74395125
1584057600|2020-03-13|2.55236973786|34881.1292845|3190462.17233|0.000458753451|573.44181375
1584144000|2020-03-14|2.46446178429|6055.47814071|3080577.23036|0.000473901579|592.37697375
1584230400|2020-03-15|2.45094488666|6897.39484042|3063681.10832|0.00045452555|568.1569375
1584316800|2020-03-16|2.17877401746|13966.6929417|2723467.52183|0.000434496504|543.12063
1584403200|2020-03-17|2.39481685732|13048.2083952|2993521.07165|0.000458282968|572.85371
1584489600|2020-03-18|2.40212286621|9261.39222452|3002653.58276|0.000458557036|573.196295
1584576000|2020-03-19|2.81140837554|73078.2736083|3514260.46942|0.000454098006|567.6225075
1584662400|2020-03-20|2.70020605561|33537.1377524|3375257.56951|0.000435602947|544.50368375
1584748800|2020-03-21|2.61127039785|15478.0294229|3264087.99731|0.000422189542|527.7369275
1584835200|2020-03-22|2.56356828478|18057.5363234|3204460.35598|0.000439700901|549.62612625
1584921600|2020-03-23|2.80669270293|19432.114547|3508365.87866|0.000437430645|546.78830625
1585008000|2020-03-24|2.82662717934|14654.0372891|3533283.97418|0.000419704459|524.63057375
1585094400|2020-03-25|2.90777005616|11450.6112098|3634712.5702|0.000435225652|544.032065
1585180800|2020-03-26|2.9432026355|7821.69501839|3679003.29438|0.000438208693|547.76086625
1585267200|2020-03-27|2.83797654559|10897.0829743|3547470.68199|0.000438649937|548.31242125
1585353600|2020-03-28|2.71133073642|43836.2700665|3389163.42052|0.00043435542|542.944275
1585440000|2020-03-29|2.68507200454|6058.80915152|3356340.00568|0.000453402981|566.75372625
1585526400|2020-03-30|2.71466949383|7660.16061881|3393336.86729|0.00042219848|527.7481
1585612800|2020-03-31|2.73261614669|15749.5430017|3415770.18336|0.00042440859|530.5107375
1585699200|2020-04-01|2.67707273015|11975.3794947|3346340.91269|0.000405201057|506.50132125
1585785600|2020-04-02|2.7061748447|33389.4057973|3382718.55588|0.000398340357|497.92544625
1585872000|2020-04-03|2.71410386333|10151.8684392|3392629.82916|0.000403081496|503.85187
1585958400|2020-04-04|2.70689565822|6959.58786925|3383619.57277|0.000394158703|492.69837875
1586044800|2020-04-05|2.67428478539|16020.308017|3342855.98174|0.000393790872|492.23859
1586131200|2020-04-06|2.99233295424|31404.1018947|3740416.1928|0.000411499314|514.3741425
1586217600|2020-04-07|2.95377794031|25075.387448|3692222.42539|0.000411595225|514.49403125
1586304000|2020-04-08|3.1374485029|16014.9742214|3921810.62862|0.000427789254|534.7365675
1586390400|2020-04-09|3.73203791192|51119.8778126|4665047.3899|0.000511091778|638.8647225
1586476800|2020-04-10|2.83147065028|47304.4658311|3539338.31285|0.000412420564|515.525705
1586563200|2020-04-11|2.83115576292|7443.6639504|3538944.70365|0.000412760099|515.95012375
1586649600|2020-04-12|2.89053726777|65793.0777647|3613171.58471|0.00041464629|518.3078625
1586736000|2020-04-13|2.77759545968|186301.861442|3471994.3246|0.000405782347|507.22793375
1586822400|2020-04-14|2.78725697619|17445.6906268|3484071.22024|0.000407349121|509.18640125
1586908800|2020-04-15|2.67617855783|15174.692985|3345223.19729|0.000402910912|503.63864
1586995200|2020-04-16|2.79801712362|24841.5336764|3497521.40453|0.0003931564|491.4455
1587081600|2020-04-17|2.82460625795|24894.2605406|3530757.82244|0.000398045766|497.5572075
1587168000|2020-04-18|2.96440830084|14400.3940094|3705510.37605|0.000408452079|510.56509875
1587254400|2020-04-19|2.90553540227|8392.73502261|3631919.25284|0.000404140174|505.1752175
1587340800|2020-04-20|2.89661623912|76412.9560273|3620770.2989|0.000420899975|526.12496875
1587427200|2020-04-21|2.8034171896|27216.7660876|3504271.487|0.000407454272|509.31784
1587513600|2020-04-22|2.89314271534|9744.65353603|3616428.39418|0.000406499701|508.12462625
1587600000|2020-04-23|2.96014131852|28399.0381389|3700176.64815|0.000398418711|498.02338875
1587686400|2020-04-24|2.96096495073|32433.2784207|3701206.18841|0.00039213399|490.1674875
1587772800|2020-04-25|3.02356720755|13722.8193913|3779459.00944|0.000399417801|499.27225125
1587859200|2020-04-26|3.09095076028|17156.5476147|3863688.45035|0.000402474506|503.0931325
1587945600|2020-04-27|3.15544264763|6907.37662923|3944303.30954|0.000404772219|505.96527375
1588032000|2020-04-28|3.16115432263|34305.4462912|3951442.90329|0.00040490978|506.137225
1588118400|2020-04-29|3.37612170193|43013.7626695|4220152.12741|0.000383604956|479.506195
1588204800|2020-04-30|3.23581316039|59653.3113256|4044766.45049|0.000373712873|467.14109125
1588291200|2020-05-01|3.24794027006|36872.6575757|4059925.33757|0.000366387559|457.98444875
1588377600|2020-05-02|3.42970079974|48757.8860806|4287125.99968|0.000381561338|476.9516725
1588464000|2020-05-03|3.40816697389|113060.436543|4260208.71736|0.000383049063|478.81132875
1588550400|2020-05-04|3.33746139593|158927.276797|4171826.74491|0.000374463226|468.0790325
1588636800|2020-05-05|3.32695013691|25301.0906015|4158687.67114|0.000369535066|461.9188325
1588723200|2020-05-06|3.28400517554|34090.222309|4105006.46942|0.00035430893|442.8861625
1588809600|2020-05-07|3.34423796554|15113.6547351|4180297.45693|0.000336053024|420.06628
1588896000|2020-05-08|3.24754137025|155860.649182|4059426.71281|0.000329945286|412.4316075
1588982400|2020-05-09|3.25190699347|195095.508977|4064883.74184|0.000338955805|423.69475625
1589068800|2020-05-10|3.01886230875|47065.0999419|3773577.88594|0.000344759441|430.94930125
1589155200|2020-05-11|2.88016879798|44423.4339228|3600210.99748|0.000334833415|418.54176875
1589241600|2020-05-12|2.9272696436|165171.277068|3659087.0545|0.0003324751|415.593875
1589328000|2020-05-13|3.0563518297|12262.8375997|3820439.78712|0.000329703979|412.12997375
1589414400|2020-05-14|3.00560473531|48718.311905|3757005.91914|0.000308782694|385.9783675
1589500800|2020-05-15|2.99949524723|104895.213782|3749369.05904|0.00032155144|401.9393
1589587200|2020-05-16|3.18268538444|29639.2846599|3978356.73055|0.000339413525|424.26690625
1589673600|2020-05-17|3.26064734547|21454.8972452|4075809.18184|0.000337166293|421.45786625
1589760000|2020-05-18|3.46289261395|144458.654704|4328615.76744|0.00035602385|445.0298125
1589846400|2020-05-19|3.74936126506|91823.4968911|4686701.58133|0.00038537842|481.723025
1589932800|2020-05-20|3.64921187509|48522.3696152|4561514.84386|0.000383200577|479.00072125
1590019200|2020-05-21|4.38625731085|412851.501771|5482821.63856|0.000482974262|603.7178275
1590105600|2020-05-22|4.31440037069|143791.329312|5393000.46336|0.000469846333|587.30791625
1590192000|2020-05-23|4.07084958666|47527.7369612|5088561.98332|0.000442037413|552.54676625
1590278400|2020-05-24|3.9541652877|48045.7885497|4942706.60962|0.000449829323|562.28665375
1590364800|2020-05-25|3.85000846291|48195.3460545|4812510.57864|0.000432248418|540.3105225
1590451200|2020-05-26|3.89760057992|132100.531229|4872000.7249|0.000441151915|551.43989375
1590537600|2020-05-27|3.96981290034|80107.2983809|4962266.12542|0.000432393545|540.49193125
1590624000|2020-05-28|4.03821623721|244251.874773|5047770.29651|0.000423926281|529.90785125
1590710400|2020-05-29|4.13200644132|62914.6396242|5165008.05165|0.000437753151|547.19143875
1590796800|2020-05-30|3.96328263571|450053.494625|4954103.29464|0.000408568398|510.7104975
1590883200|2020-05-31|4.05539364529|72820.1176988|5069242.05661|0.000428640566|535.8007075
1590969600|2020-06-01|4.13331146744|316241.536729|5166639.3343|0.000406531177|508.16397125
1591056000|2020-06-02|4.05636553715|81777.296122|5070456.92144|0.000425650462|532.0630775
1591142400|2020-06-03|4.07286221229|57458.4749603|5091077.76536|0.000421764652|527.205815
1591228800|2020-06-04|4.05176517089|68721.6701106|5064706.46361|0.00041341857|516.7732125
1591315200|2020-06-05|4.0613376293|259841.139014|5076672.03662|0.000420187662|525.2345775
1591401600|2020-06-06|4.01603461818|57255.4471799|5020043.27273|0.000416010778|520.0134725
1591488000|2020-06-07|4.02087829627|26516.6391347|5026097.87034|0.000412023681|515.02960125
1591574400|2020-06-08|4.0471740343|19856.1100958|5058967.54288|0.000414181895|517.72736875
1591660800|2020-06-09|4.18772798168|73917.0985841|5234659.9771|0.000427506753|534.38344125
1591747200|2020-06-10|4.67531630441|200563.526793|5844145.38051|0.000473685062|592.1063275
1591833600|2020-06-11|4.62721905438|478569.121387|5784023.81797|0.000496387858|620.4848225
1591920000|2020-06-12|5.48657488234|351285.063544|6858218.60292|0.000578701116|723.376395
1592006400|2020-06-13|6.24915935514|590002.764929|7811449.19392|0.00065952258|824.403225
1592092800|2020-06-14|6.54630751684|679866.617612|8182884.39605|0.000697395913|871.74489125
1592179200|2020-06-15|6.40836544562|329973.298663|8010456.80703|0.000678083539|847.60442375
1592265600|2020-06-16|6.60415076522|186270.076285|8255188.45652|0.000692402379|865.50297375
1592352000|2020-06-17|6.52794553236|144957.360937|8159931.91545|0.000688583301|860.72912625
1592438400|2020-06-18|11.8338454976|3720073.22974|14792306.872|0.001257335964|1571.669955
1592524800|2020-06-19|14.7958668065|3112038.31178|18494833.5081|0.001593005705|1991.25713125
1592611200|2020-06-20|14.0673179892|427678.487853|17584147.4865|0.001507372946|1884.2161825
1592697600|2020-06-21|11.5006784204|1286884.42355|14375848.0255|0.001236149629|1545.18703625
1592784000|2020-06-22|12.3043638096|652190.124615|15380454.762|0.001275233073|1594.04134125
1592870400|2020-06-23|13.8788997139|922830.644407|17348624.6424|0.001441266054|1801.5825675
1592956800|2020-06-24|13.2401000972|526941.173459|16550125.1215|0.001421586216|1776.98277
1593043200|2020-06-25|12.953294166|367854.589984|16191617.7075|0.001398117167|1747.64645875
1593129600|2020-06-26|13.4835068051|281694.959819|16854383.5064|0.001471529854|1839.4123175
1593216000|2020-06-27|12.5570847275|1055961.42823|15696355.9094|0.001388230181|1735.28772625
1593302400|2020-06-28|13.6363208892|399106.204841|17045401.1115|0.00149135433|1864.1929125
1593388800|2020-06-29|13.7795296717|190435.703063|17224412.0896|0.001499265354|1874.0816925
1593475200|2020-06-30|14.2700324498|290066.718184|17837540.5622|0.001561615535|1952.01941875
1593561600|2020-07-01|13.9529814982|300340.979247|17441226.8727|0.001511973257|1889.96657125
1593648000|2020-07-02|13.7731205665|315922.663121|17216400.7081|0.001509646101|1887.05762625
1593734400|2020-07-03|13.7846439603|194378.804345|17230804.9504|0.001516912397|1896.14049625
1593820800|2020-07-04|13.8889583492|221367.678463|17361197.9365|0.001520829639|1901.03704875
1593907200|2020-07-05|13.2197064232|157464.09629|16524633.029|0.001456886671|1821.10833875
1593993600|2020-07-06|13.8959429658|216430.329753|17369928.7072|0.001482158858|1852.6985725
1594080000|2020-07-07|13.4286139546|301073.40792|16785767.4433|0.001451384694|1814.2308675
1594166400|2020-07-08|13.496244724|330282.380684|16870305.905|0.001431456081|1789.32010125
1594252800|2020-07-09|12.9669115918|253784.303017|16208639.4897|0.001397602549|1747.00318625
1594339200|2020-07-10|13.0479454801|97812.7135968|16309931.8501|0.001406209253|1757.76156625
1594425600|2020-07-11|12.8853902842|96803.9032702|16106737.8552|0.001394470492|1743.088115
1594512000|2020-07-12|13.01086978|166271.579991|16263587.225|0.001402562388|1753.202985
1594598400|2020-07-13|12.7045652353|199507.637939|15880706.5441|0.0013744154|1718.01925
1594684800|2020-07-14|12.5344530255|743512.880706|15668066.2819|0.001356070931|1695.08866375
1594771200|2020-07-15|10.8994542923|599365.360083|13624317.8654|0.001185646374|1482.0579675
1594857600|2020-07-16|10.4220120443|378001.327224|13027515.0554|0.001141234341|1426.54292625
1594944000|2020-07-17|10.2599103638|639503.774675|12824887.9547|0.001121131091|1401.41386375
1595030400|2020-07-18|10.1498424531|619278.270339|12687303.0664|0.001108177556|1385.221945
1595116800|2020-07-19|12.8145198373|1012630.71531|16018149.7966|0.00139503323|1743.7915375
1595203200|2020-07-20|12.6553018694|965323.192525|15819127.3368|0.001380945261|1726.18157625
1595289600|2020-07-21|12.6876747485|764906.786581|15859593.4356|0.00135336821|1691.7102625
1595376000|2020-07-22|12.6917427888|820520.845141|15864678.486|0.001332415593|1665.51949125
1595462400|2020-07-23|11.9207814155|751765.353384|14900976.7694|0.001244201213|1555.25151625
1595548800|2020-07-24|12.4483778889|860836.411394|15560472.3611|0.001305286564|1631.608205
1595635200|2020-07-25|12.9250227059|755777.272289|16156278.3824|0.001335627893|1669.53486625
1595721600|2020-07-26|13.1290502099|796032.860172|16411312.7624|0.001325474864|1656.84358
1595808000|2020-07-27|13.2147542914|998969.730999|16518442.8643|0.001202338869|1502.92358625
1595894400|2020-07-28|13.2329923505|771840.583366|16541240.4381|0.001212609449|1515.76181125
1595980800|2020-07-29|13.4599543473|635581.065868|16824942.9341|0.001212557362|1515.6967025
1596067200|2020-07-30|14.7382971134|831438.042789|18422871.3918|0.001326434423|1658.04302875
1596153600|2020-07-31|18.2447302025|2445977.42131|22805912.7531|0.00161123189|2014.0398625
1596240000|2020-08-01|19.8247631835|1618569.99387|24780953.9794|0.00168583756|2107.29695
1596326400|2020-08-02|17.3048709415|1141005.48803|21631088.6769|0.001565539659|1956.92457375
1596412800|2020-08-03|17.274879794|1023963.85081|21593599.7425|0.001536043399|1920.05424875
1596499200|2020-08-04|17.6200966115|1041705.22033|22025120.7644|0.00157239559|1965.4944875
1596585600|2020-08-05|17.5114685179|1276958.50653|21889335.6474|0.001490715458|1863.3943225
1596672000|2020-08-06|19.4701066352|1268771.26752|24337633.294|0.001652842225|2066.05278125
1596758400|2020-08-07|21.2101864346|1768859.39915|26512733.0432|0.001828232239|2285.29029875
1596844800|2020-08-08|24.0005670931|2846554.5171|30000708.8664|0.002041898379|2552.37297375
1596931200|2020-08-09|26.4040438179|2422944.38025|33005054.7724|0.002261445125|2826.80640625
1597017600|2020-08-10|26.8286184503|2242175.21212|33535773.0629|0.002258660297|2823.32537125
1597104000|2020-08-11|24.3753540818|2143625.29033|30469192.6022|0.002136216575|2670.27071875
1597190400|2020-08-12|26.0208186748|2299445.21676|32526023.3435|0.00224609112|2807.6139
1597276800|2020-08-13|26.4077264435|2149736.50637|33009658.0544|0.002240955411|2801.19426375
1597363200|2020-08-14|28.2154301934|1336365.16261|35269287.7418|0.002397462858|2996.8285725
1597449600|2020-08-15|30.2567300095|1046966.21983|37820912.5119|0.002549932466|3187.4155825
1597536000|2020-08-16|37.1357832001|1831541.17708|46419729.0001|0.003122542254|3903.1778175
1597622400|2020-08-17|49.1620466525|4644994.20965|61452558.3156|0.004011786705|5014.73338125
1597708800|2020-08-18|50.0333493451|5919559.49959|62541686.6814|0.004172494048|5215.61756
1597795200|2020-08-19|46.5714130925|1901332.60557|58214266.3656|0.003960732255|4950.91531875
1597881600|2020-08-20|54.3786943609|2099924.6157|67973367.9511|0.004577958671|5722.44833875
1597968000|2020-08-21|46.4938650876|1658111.52913|58117331.3595|0.004010688723|5013.36090375
1598054400|2020-08-22|44.3118241937|1391518.98925|55389780.2421|0.00379322769|4741.5346125
1598140800|2020-08-23|41.9479743991|1121550.65829|52434967.9989|0.003596101245|4495.12655625
1598227200|2020-08-24|50.0861252411|2293483.40971|62607656.5514|0.00425374475|5317.1809375
1598313600|2020-08-25|42.8701507413|3073040.68883|53587688.4266|0.003771743907|4714.67988375
1598400000|2020-08-26|46.6068235713|2872408.29008|58258529.4641|0.004056872296|5071.09037
1598486400|2020-08-27|50.8398511314|3726978.64565|63549813.9143|0.004489805576|5612.25697
1598572800|2020-08-28|68.1147313524|14136866.7297|85143414.1905|0.00590121143|7376.5142875
1598659200|2020-08-29|65.5989110344|12512006.6985|81998638.793|0.005700849816|7126.06227
1598745600|2020-08-30|81.4276530768|22034345.6045|101784566.346|0.006952790867|8690.98858375
1598832000|2020-08-31|77.2228860539|12619843.025|96528607.5674|0.006611084052|8263.855065
1598918400|2020-09-01|69.6989670803|10295564.5455|87123708.8504|0.005822571393|7278.21424125
1599004800|2020-09-02|59.5562226527|7727089.61555|74445278.3159|0.005217806785|6522.25848125
1599091200|2020-09-03|42.1738228458|5981768.43454|52717278.5573|0.004116408157|5145.51019625
1599177600|2020-09-04|48.7466255444|6848350.29463|60933281.9305|0.004637318173|5796.64771625
1599264000|2020-09-05|39.1134780306|5766731.07446|48891847.5382|0.003846130045|4807.66255625
1599350400|2020-09-06|46.4196441824|6726460.49502|58024555.228|0.004515375108|5644.218885
1599436800|2020-09-07|43.8460568425|5767921.62993|45487565.5186|0.004228341514|4386.6421636
1599523200|2020-09-08|44.1317535723|3725759.2312|55164691.9654|0.004355888177|5444.86022125
1599609600|2020-09-09|43.9820807512|2251971.7083|54977600.939|0.004294140532|5367.675665
1599696000|2020-09-10|45.8445122817|2751986.0079|57305640.3521|0.004423805577|5529.75697125
1599782400|2020-09-11|45.0747485307|2996131.83328|56343435.6634|0.004333729282|5417.1616025
1599868800|2020-09-12|46.2618376381|2973555.27517|57827297.0476|0.004430289391|5537.86173875
1599955200|2020-09-13|43.6222171339|3465324.75357|54527771.4174|0.004225421251|5281.77656375
1600041600|2020-09-14|44.767605551|4600616.3818|55959506.9387|0.004191394713|5239.24339125
1600128000|2020-09-15|42.4375632768|3261316.74552|53046954.096|0.003930513654|4913.1420675
1600214400|2020-09-16|43.8165928195|3475378.39037|54770741.0244|0.003992434855|4990.54356875
1600300800|2020-09-17|42.1348294604|2074477.52663|52668536.8255|0.003848284617|4810.35577125
1600387200|2020-09-18|37.8385526593|2279045.79729|47298190.8241|0.00345728503|4321.6062875
1600473600|2020-09-19|34.8037224194|1857630.1127|43504653.0243|0.003137068337|3921.33542125
1600560000|2020-09-20|33.0404666401|1423638.82569|41300583.3001|0.003020629656|3775.78707
1600646400|2020-09-21|31.2840188519|2121324.6297|39105023.5649|0.00299017803|3737.7225375
1600732800|2020-09-22|30.1659662346|1464609.86517|37707457.7933|0.00286246428|3578.08035
1600819200|2020-09-23|28.31502226|1514133.17573|35393777.8305|0.002763469343|3454.33667929
1600905600|2020-09-24|32.65004204|1832158.23418|40812552.5533|0.003034371839|3792.96479905
1600992000|2020-09-25|34.81576942|2314029.44189|43519711.7712|0.00325602639|4070.03298715
1601078400|2020-09-26|32.58433714|1574367.65499|40730421.4225|0.003030897121|3788.62140102
1601164800|2020-09-27|31.95025293|1652789.29088|39937816.1655|0.002965146561|3706.43320152
1601251200|2020-09-28|31.5228532|2474723.60366|39403566.5031|0.00294340588|3679.25735029
1601337600|2020-09-29|30.63928141|2102117.33952|38299101.758|0.002825292369|3531.61546083
1601424000|2020-09-30|30.02295459|1850245.95194|37528693.2437|0.002783900787|3479.87598432
1601510400|2020-10-01|28.17930751|2055115.77095|35224134.3903|0.002653555735|3316.94466901
1601596800|2020-10-02|26.88963626|1656454.96744|33612045.322|0.002542520775|3178.15096847
1601683200|2020-10-03|26.97528671|1471183.67981|33719108.3865|0.002557061873|3196.32734116
1601769600|2020-10-04|26.38676764|1278595.37643|32983459.5457|0.002473083416|3091.3542696
1601856000|2020-10-05|26.67747971|1332830.61067|33346849.6338|0.002471661332|3089.57666465
1601942400|2020-10-06|23.95559323|1405841.34912|29944491.5402|0.002259022663|2823.77832901
1602028800|2020-10-07|22.27340049|1517312.13615|27841750.609|0.002087680692|2609.60086467
1602115200|2020-10-08|26.05550574|2197980.17328|32569382.1721|0.002386978371|2983.72296349
1602201600|2020-10-09|24.56619302|1869762.56409|30707741.2705|0.00222027992|2775.34989959
1602288000|2020-10-10|23.88642566|1603922.72341|29858032.0812|0.00211452385|2643.15481305
1602374400|2020-10-11|24.16596597|1357176.95304|30207457.4672|0.002122767017|2653.45877166
1602460800|2020-10-12|24.1780612|2111732.63163|30222576.504|0.002092367106|2615.45888285
1602547200|2020-10-13|22.75046887|2203896.11443|28438086.092|0.001991131558|2488.91444789
1602633600|2020-10-14|22.56158659|2042843.43686|28201983.2319|0.001973977251|2467.47156326
1602720000|2020-10-15|21.88765339|2163556.83468|32662065.6639|0.001904044162|2841.32859462
1602806400|2020-10-16|19.73659252|2100921.08203|29452123.9649|0.001743188364|2601.28995108
1602892800|2020-10-17|18.15183079|1996802.01683|27087247.7109|0.001598139503|2384.83936387
1602979200|2020-10-18|17.38988778|1461116.90438|25950230.7778|0.001514355399|2259.81171246
1603065600|2020-10-19|18.27981611|4375243.67733|27278235.0566|0.001556784047|2323.12627824
1603152000|2020-10-20|17.52050239|2253625.75053|26145141.7055|0.001470292853|2194.05894503
1603238400|2020-10-21|18.03051833|2571420.25408|26906218.0046|0.001406032076|2098.16517007
1603324800|2020-10-22|19.24317214|2491022.44409|28715812.5548|0.001484138013|2214.71952112
1603411200|2020-10-23|18.05038575|2307653.93192|26935865.3519|0.001395842035|2082.95898093
1603497600|2020-10-24|18.0796585|2053042.43715|26979547.9095|0.001379277704|2058.24069606
1603584000|2020-10-25|19.72527922|2379558.6547|29435241.5812|0.001513699284|2258.83261823
1603670400|2020-10-26|22.88647936|5319617.61663|34152573.5289|0.001750366792|2612.0020308
1603756800|2020-10-27|24.24196241|4994058.16733|36175306.413|0.001775419261|2649.38682323
1603843200|2020-10-28|21.09944202|3231246.31376|31485849.5023|0.001589856704|2372.47927528
1603929600|2020-10-29|20.13010713|2995217.00951|30039349.999|0.00149801176|2235.4227561
1604016000|2020-10-30|20.61906236|2811619.13024|30768998.2474|0.001522092678|2271.35774285
1604102400|2020-10-31|21.2865722|2233899.69537|31765096.3522|0.001544632493|2304.99300253
1604188800|2020-11-01|21.45071194|2751162.13149|32010035.4948|0.001561515647|2330.18705514
1604275200|2020-11-02|21.75181841|2538292.14399|32459364.5826|0.001605242275|2395.4385452
1604361600|2020-11-03|21.33160284|1606310.47568|31832293.7669|0.00152911418|2281.83564761
1604448000|2020-11-04|19.87665151|1074425.97413|29661128.3728|0.001406329655|2098.60923559
1604534400|2020-11-05|19.79308431|1370976.13398|29536424.3841|0.001270428551|1895.80947791
1604620800|2020-11-06|21.14229458|1669286.5897|21932783.8347|0.001358245971|1409.02942978
1604707200|2020-11-07|20.42519022|1570000.42148|21188867.6608|0.001376940057|1428.42246904
1604793600|2020-11-08|20.88905054|711265.64874|21670071.2462|0.001349459613|1399.91455818
1604880000|2020-11-09|20.37058472|1082172.15786|21132220.5109|0.00132860458|1378.27977656
1604966400|2020-11-10|20.82690689|1074528.15357|21605604.1107|0.001362045611|1412.97113428
1605052800|2020-11-11|21.64196049|2380892.04951|22451131.7476|0.001378351202|1429.88637489
1605139200|2020-11-12|20.97691568|1441706.69668|21761221.5803|0.001288797764|1336.98462359
1605225600|2020-11-13|20.86776989|1325831.12554|21647994.9355|0.001278834121|1326.64844977
1605312000|2020-11-14|20.93892728|1164799.88789|21721812.8336|0.001303133341|1351.85619358
1605398400|2020-11-15|20.35122297|1060957.82097|21112134.8465|0.001275491927|1323.18129471
1605484800|2020-11-16|21.20950043|1044419.65897|22002502.4398|0.001268805885|1316.24526813
1605571200|2020-11-17|21.13085583|1180620.45823|21920917.3967|0.00119752734|1242.30168961
1605657600|2020-11-18|21.70699311|1208810.08575|22518595.8767|0.001219219627|1264.80502971
1605744000|2020-11-19|25.48251979|2734529.46593|26435285.721|0.001430229035|1483.70386831
1605830400|2020-11-20|30.147133|5182907.05042|31274304.1526|0.001618958383|1679.48961781
1605916800|2020-11-21|27.34871552|2048705.73761|28371256.6486|0.001467030042|1521.88082846
1606003200|2020-11-22|28.01049231|2222956.49223|29057776.6023|0.001524795235|1581.80580379
1606089600|2020-11-23|28.02358546|2168261.18333|29071359.3005|0.00152599651|1583.05199372
1606176000|2020-11-24|31.1968808|3361287.58859|32363300.9733|0.001632706468|1693.75172998
1606262400|2020-11-25|27.82441408|2481330.22617|28864741.0978|0.001485385153|1540.92221847
1606348800|2020-11-26|25.19841698|2121573.03732|26140560.5896|0.001469242029|1524.17551906
1606435200|2020-11-27|26.16557262|1468964.51071|27143877.21|0.001529399007|1586.5817062
1606521600|2020-11-28|27.37320015|1593689.67554|28396656.73|0.001544988371|1602.75394118
1606608000|2020-11-29|28.20939159|1461631.61395|29264112.5292|0.001551886526|1609.91001116
1606694400|2020-11-30|29.14606273|1578833.05254|30235804.8688|0.001485086504|1540.61240327
1606780800|2020-12-01|29.66383278|2735301.31044|30772933.8214|0.001577611842|1636.59717103
1606867200|2020-12-02|29.74181308|1843598.40149|30853829.7284|0.001548964735|1606.87897743
1606953600|2020-12-03|30.1891736|1547812.09458|31317916.6108|0.001552509897|1610.55668949
1607040000|2020-12-04|28.96587484|1471299.38862|30048879.9323|0.001548996679|1606.91211572
1607126400|2020-12-05|28.86386321|1147659.85097|29943054.1866|0.001506918394|1563.26056557
1607212800|2020-12-06|28.95553144|1210717.81967|30038149.8042|0.001496787304|1552.75068447
1607299200|2020-12-07|29.39068546|1179873.63779|30489573.7965|0.001531432374|1588.69109892
1607385600|2020-12-08|29.98701971|1781147.64448|31108204.3927|0.001636743765|1697.93997778
1607472000|2020-12-09|31.52771078|3084604.20281|32706500.3625|0.001699248387|1762.78158517
1607558400|2020-12-10|33.05196|2117214.90506|34287739.7276|0.001809579758|1877.23813531
1607644800|2020-12-11|30.68884435|2040799.9253|31836269.5479|0.001699374749|1762.9126713
1607731200|2020-12-12|32.31686317|1615056.47758|33525158.3632|0.001718647782|1782.90630371
1607817600|2020-12-13|31.90571992|1590004.94807|33098642.8826|0.001666758036|1729.07645223
1607904000|2020-12-14|31.01343997|1364477.08458|32173001.4721|0.001611368684|1671.61614747
1607990400|2020-12-15|31.42236215|1173792.55917|32597212.8468|0.001618284962|1678.79101836
1608076800|2020-12-16|33.10467247|2099388.52662|34342423.069|0.00155343704|1611.51849749
1608163200|2020-12-17|33.23572939|1835822.19586|34478380.0776|0.001457377506|1511.86739364
1608249600|2020-12-18|37.40951325|2602968.44151|38808217.544|0.001616802533|1677.25316304
1608336000|2020-12-19|36.9286229|1857458.17288|38309347.1769|0.001547083488|1604.92739233
1608422400|2020-12-20|34.79164272|1937971.67029|36092467.4469|0.001481927216|1537.33499256
1608508800|2020-12-21|31.61129706|3334683.4046|32793211.8509|0.001386273043|1438.10440603
1608595200|2020-12-22|32.4392365|1581986.44615|33652107.1156|0.001363965758|1414.96307382
1608681600|2020-12-23|28.61445869|2369252.67636|29684324.6888|0.001231187733|1277.22061127
1608768000|2020-12-24|30.12042628|1727100.01706|44494021.2294|0.001268979191|1874.54143375
1608854400|2020-12-25|31.06289538|2346819.85206|45886240.5818|0.001259402372|1860.39451648
1608940800|2020-12-26|27.90670497|2964794.05717|41223902.7365|0.001055591231|1559.32383572
1609027200|2020-12-27|27.7216383|1446792.59737|40950521.4709|0.001055166241|1558.69603881
1609113600|2020-12-28|28.4484695|1568672.04401|42024199.6032|0.001050347841|1551.57827816
1609200000|2020-12-29|28.09554028|6115332.89551|41502851.062|0.001026792341|1516.78199371
1609286400|2020-12-30|28.12363177|3117963.16077|41544347.9228|0.000975128366|1440.46375084
1609372800|2020-12-31|26.4178007|3710951.91818|39024487.0454|0.000910904624|1345.59216729
1609459200|2021-01-01|26.2218446|3800577.59086|38735019.8663|0.000892684313|1318.67704679
1609545600|2021-01-02|25.19127421|3271910.80523|37212656.9276|0.000784108822|1158.28887192
1609632000|2021-01-03|30.37366394|5403506.68604|44868104.9711|0.000926534112|1368.6801131
1609718400|2021-01-04|30.66327518|6440599.80238|45295919.9289|0.000959069127|1416.74097525
1609804800|2021-01-05|31.68096341|5806016.88103|46799253.2936|0.000932000567|1376.75518387
1609891200|2021-01-06|34.67647173|4788222.99938|51223341.7537|0.000941671969|1391.01767514
1609977600|2021-01-07|34.50115459|7325305.46276|50964367.0255|0.000876307878|1294.46323905
1610064000|2021-01-08|33.77101845|9306876.35407|49885825.5476|0.000827769515|1222.76340822
1610150400|2021-01-09|36.34933857|8053258.43979|53694464.8403|0.000902987159|1333.8733019
1610236800|2021-01-10|35.86612511|7045876.53174|52980672.2614|0.000935074412|1381.27190518
1610323200|2021-01-11|32.10617398|9889064.69764|47426552.9424|0.00090270432|1333.45549833
1610409600|2021-01-12|36.62763177|9344368.25321|54105553.5985|0.00107972981|1594.95376261
1610496000|2021-01-13|38.0108824|8521058.065|56148861.8192|0.001018611757|1504.67148301
1610582400|2021-01-14|36.75572225|4991274.88332|54295116.1144|0.000937949179|1385.52738093
1610668800|2021-01-15|35.49350444|5552740.10951|52430582.9642|0.000963833043|1423.76271721
1610755200|2021-01-16|39.3811761|7430036.56462|58173405.3395|0.001088535157|1607.97119806
1610841600|2021-01-17|38.21650812|6841251.50043|56452971.6336|0.001067760369|1577.28292793
1610928000|2021-01-18|40.93931039|6071553.79546|60476290.9775|0.001117641982|1651.00098336
1611014400|2021-01-19|43.48659965|9383086.71089|64239192.8187|0.001205623318|1780.96860677
1611100800|2021-01-20|41.34402211|8074958.84772|61066135.0817|0.00116305592|1717.86213081
1611187200|2021-01-21|45.55894698|11902158.902|67291682.5287|0.001477953435|2182.97348672
1611273600|2021-01-22|46.13829493|12041164.5557|68147393.6762|0.001397886004|2064.7119269
1611360000|2021-01-23|42.29183748|7550040.12559|62466081.6329|0.001318832121|1947.94740166
1611446400|2021-01-24|39.21294261|7139348.73003|57918478.3751|0.001214422356|1793.73161723
1611532800|2021-01-25|37.95578376|6479939.90767|56062686.667|0.001172691183|1732.12648605
1611619200|2021-01-26|36.05715388|7974115.73761|53258310.5897|0.001107071551|1635.20284225
1611705600|2021-01-27|33.68596059|6841447.11917|49755933.529|0.001106905725|1634.95790862
1611792000|2021-01-28|38.85420717|6688413.41|57389705.25|0.001161002071|1714.86105373
1611878400|2021-01-29|37.54732087|8544784.19|55459365.52|0.001094151321|1616.11898371
1611964800|2021-01-30|38.85690685|6047669.43|57393692.82|0.00113386196|1674.77368396
1612051200|2021-01-31|35.9591019|5228448.33|53113482.67|0.001085906668|1603.94119832
1612137600|2021-02-01|35.82518428|4385917.53|52915679.31|0.001068223019|1577.82151972
1612224000|2021-02-02|37.86706358|6045508.51|55931642.3|0.001066368779|1575.08270957
1612310400|2021-02-03|38.65304803|6772498|57092582.63|0.001031515667|1523.60283222
1612396800|2021-02-04|41.03435326|5963578.81|60609895.55|0.001111257153|1641.3851961
1612483200|2021-02-05|46.93473015|9361628.77|69325062.21|0.001230451777|1817.44191805
1612569600|2021-02-06|44.38919872|5429131.44|65565178.56|0.00113047386|1669.76928229
1612656000|2021-02-07|41.19593054|6718701.75|60848553.69|0.001058927667|1564.09179632
1612742400|2021-02-08|43.13973418|4650097.71|63719653.79|0.000933831958|1379.31886213
1612828800|2021-02-09|44.32154772|3033140.26|65465254.47|0.000953539044|1408.42726335
1612915200|2021-02-10|50.08597458|4450201.69|73983076.23|0.001115048953|1647.06292294
1613001600|2021-02-11|55.67202835|6265837.6|82234357.05|0.001162028919|1716.45804652
1613088000|2021-02-12|55.08971972|2967896.6|81374216.39|0.001159665136|1712.96645175
1613174400|2021-02-13|52.51615882|2884692.99|77572753.92|0.001114862157|1646.78700238
1613260800|2021-02-14|51.06411156|2160005.12|75427903.52|0.001048172247|1548.27789427
1613347200|2021-02-15|48.3521793|5134320.14|71422049.73|0.001008491438|1489.66451316
1613433600|2021-02-16|48.59040668|2810270.79|71773940.53|0.000987612474|1458.82374359
1613520000|2021-02-17|47.75790726|2281670.19|70544237.64|0.00091579705|1352.74362785
1613606400|2021-02-18|48.16749009|2539411.05|71149241.3|0.000932037144|1376.73222198
1613692800|2021-02-19|49.41767977|3304901.64|72995923.52|0.000884224906|1306.10773135
1613779200|2021-02-20|48.79261235|3226561.3|72072622.9|0.000869750969|1284.7279657
1613865600|2021-02-21|45.9663551|2118441.83|67897897.2|0.000798859925|1180.0132716
1613952000|2021-02-22|42.21950572|2147859.38|62363344.96|0.000778852495|1150.45986423
1614038400|2021-02-23|37.14384324|3690146.49|54865974.14|0.000760763528|1123.74025984
1614124800|2021-02-24|39.26827653|3425661.71|58004020.49|0.00079002139|1166.95768041
1614211200|2021-02-25|39.79128992|2531390.84|58776574.88|0.00084493596|1248.07317937
1614297600|2021-02-26|37.43948709|2022825.1|55302676.06|0.000807934418|1193.4174015
1614384000|2021-02-27|36.77267468|855930.02|54317713.03|0.000796144354|1176.00204302
1614470400|2021-02-28|35.31354397|1416461.72|52162399.5|0.000782350205|1155.62640716
1614556800|2021-03-01|36.28550153|2224585.42|64505557.07|0.000731102034|1299.69662784
1614643200|2021-03-02|38.52629191|1927966.15|68489060.83|0.000796343484|1415.67782969
1614729600|2021-03-03|40.56390916|3441829.3|72111379.14|0.000802637892|1426.86754163
1614816000|2021-03-04|38.6532891|2095864.87|68714826.61|0.000795971188|1415.01599071
1614902400|2021-03-05|38.44062978|1737521.44|68336777.33|0.000785668251|1396.70022659
1614988800|2021-03-06|41.57694033|3032714.96|73912267.56|0.000850028947|1511.11569215
1615075200|2021-03-07|40.96527301|1727191.68|72824892.73|0.000799998411|1422.17527639
1615161600|2021-03-08|40.41603213|1455247.31|71848494.79|0.000773564064|1375.1823396
1615248000|2021-03-09|41.33901857|2289082.02|73489308.66|0.0007540298|1340.45583635
1615334400|2021-03-10|42.1826041|2415218.69|74988969.75|0.000753145806|1338.88434032
1615420800|2021-03-11|42.14817092|2454593.47|74927757.11|0.000729142483|1296.21308997
1615507200|2021-03-12|41.49828094|1676374.05|73772432.98|0.000723822936|1286.75641077
1615593600|2021-03-13|43.50088177|1599611|77332501.78|0.000710298672|1262.71402054
1615680000|2021-03-14|42.18722603|1295613.34|74997186.25|0.000711392542|1264.65861802
1615766400|2021-03-15|46.84980161|2335724.42|83285952.36|0.00083799227|1489.71781905
1615852800|2021-03-16|51.63918363|8615238.16|91800145.15|0.000909062115|1616.06029068
1615939200|2021-03-17|52.06162593|2430787.89|93332054.78|0.000884335586|1585.36841449
1616025600|2021-03-18|59.80445357|4385678.63|107212797.06|0.001033625461|1853.00375091
1616112000|2021-03-19|75.40733675|42726604.55|135184438.78|0.001292402099|2316.91848514
1616198400|2021-03-20|68.36900741|10958913.57|122566666.52|0.001172435889|2101.85234607
1616284800|2021-03-21|85.15447176|6587672.47|152658348.25|0.001480344359|2653.84682701
1616371200|2021-03-22|118.04525075|27056824.75|211622391.94|0.002164810202|3880.90423065
1616457600|2021-03-23|82.84188775|24601712.47|148512526.57|0.001513399424|2713.10538995
1616544000|2021-03-24|76.36132457|10017699.68|136894674.34|0.001446942491|2593.96654274
1616630400|2021-03-25|75.15571846|10393768.94|134733356.97|0.00145357193|2605.85128769
1616716800|2021-03-26|83.19283793|6957649.62|149141682.9|0.001508830088|2704.91383794
1616803200|2021-03-27|86.43312139|11158084.07|154950612.37|0.001544179025|2768.28467704
1616889600|2021-03-28|82.17713116|4326895.54|147320802.4|0.001468740586|2633.04448078
1616976000|2021-03-29|108.05029604|14461794.82|193704210.49|0.001870994322|3354.17385474
1617062400|2021-03-30|100.05354671|27162513.51|179368257.03|0.00169819186|3044.38697124
1617148800|2021-03-31|120.30954407|12496131.34|215681641.81|0.002041953965|3660.65707485
1617235200|2021-04-01|104.78388143|9367592.54|187848435.12|0.001773118687|3178.70998945
1617321600|2021-04-02|100.8298744|8171467.01|180759997.24|0.001697921028|3043.9014445
1617408000|2021-04-03|93.84534518|5600527.69|168238673.68|0.001629149464|2920.61310579
1617494400|2021-04-04|102.19108386|5485656.65|183201801.11|0.001739169413|3117.87444523
1617580800|2021-04-05|103.33001114|5468901.44|185243598.9|0.001749639725|3136.64496753
1617667200|2021-04-06|100.26461488|7369720.68|179748147.67|0.001722985924|3088.86169534
1617753600|2021-04-07|91.30155428|5252011.35|163679731.7|0.001628961366|2920.30033266
1617840000|2021-04-08|92.7705004|3905177.37|166313166.67|0.001590607198|2851.54137239
1617926400|2021-04-09|96.27262813|3665480.96|172591562.84|0.001652890775|2963.19948465
1618012800|2021-04-10|91.43811819|3483513.52|163924554.96|0.001529238509|2741.52341472
1618099200|2021-04-11|89.36806407|3180788.17|160213491.05|0.001484396913|2661.13419833
1618185600|2021-04-12|84.83866562|3387030.9|152093468.03|0.001416493172|2539.40060697
1618272000|2021-04-13|86.98274222|6144503.18|155937234.82|0.001369732375|2455.57076668
1618358400|2021-04-14|85.51456535|5960893.86|153305178.9|0.001355014694|2429.18582613
1618444800|2021-04-15|95.65104916|8058800.75|171477234.82|0.001510740638|2708.36158526
1618531200|2021-04-16|89.86314199|4743006.96|161101035.86|0.001459461924|2616.43230526
1618617600|2021-04-17|89.08538768|4289698.62|159706726.45|0.001468025346|2631.78427418
1618704000|2021-04-18|83.85893058|5913705.62|150337060.16|0.00149172219|2674.26649814
1618790400|2021-04-19|101.67355101|27868449.71|182274000.49|0.00182458301|3270.99861424
1618876800|2021-04-20|101.47325342|8766371.52|181914919.46|0.001796844429|3221.27061631
1618963200|2021-04-21|93.30740998|4032550.74|167275704.68|0.00173092527|3103.09485977
1619049600|2021-04-22|95.84969777|7973381.27|171833359.66|0.001851728952|3319.66416593
1619136000|2021-04-23|94.00371495|11464430.86|168523996.79|0.001839831636|3298.33539966
1619222400|2021-04-24|104.44815971|5313635.33|187248145.9|0.002086840118|3741.15679941
1619308800|2021-04-25|92.16865579|4537794.15|165234217.2|0.001880829717|3371.83420232
1619395200|2021-04-26|102.62215256|4905320.92|183974594.19|0.001899644929|3405.5649409
1619481600|2021-04-27|114.5300028|5794773.85|205322245.36|0.002081110556|3730.88519823
1619568000|2021-04-28|110.47624065|7117593.34|198054913.42|0.002015081355|3612.51216507
1619654400|2021-04-29|112.07192029|4965962.96|200915548.36|0.002092646686|3751.56645263
1619740800|2021-04-30|118.07204962|9265290.37|211672205.96|0.002044531377|3665.30832756
1619827200|2021-05-01|126.53884056|7127175.69|226850940.66|0.002188191357|3922.85297923
1619913600|2021-05-02|125.42750966|5501125.82|224858615.94|0.002214817648|3970.58693295
1620000000|2021-05-03|124.93942736|7333925.98|223983612.43|0.002184244602|3915.77748293
1620086400|2021-05-04|119.76435823|7624300.9|214706071.29|0.00224557311|4025.72340693
1620172800|2021-05-05|122.32682634|6399339.75|219299904.28|0.002130238466|3818.95865089
1620259200|2021-05-06|115.52577814|7722846.87|207107409.28|0.002048456006|3672.34415779
1620345600|2021-05-07|108.10800697|6343559.59|193809291.8|0.001884846389|3379.03504137
1620432000|2021-05-08|108.48218361|4470177.71|194480092.33|0.001844816632|3307.27218963
1620518400|2021-05-09|105.10848423|4125808.31|188431934.52|0.001804985465|3235.86535799
1620604800|2021-05-10|105.88683989|9589746.68|189827322.01|0.001895582235|3398.28159659
1620691200|2021-05-11|123.29735656|9086691.1|221039810.33|0.002174381181|3898.09495712
1620777600|2021-05-12|114.13358324|7762601.93|204611569.09|0.002322122961|4162.9572049
1620864000|2021-05-13|103.44915334|7240334.81|185457189.61|0.002080794003|3730.31770193
1620950400|2021-05-14|108.99371195|5983730.82|195397128.44|0.002185095156|3917.30230315
1621036800|2021-05-15|101.52310714|8404622.51|182004294.11|0.002171144185|3892.2918726
1621123200|2021-05-16|97.62678432|6422609.36|175019209.58|0.002101486599|3767.41409708
1621209600|2021-05-17|86.43862799|8398645.8|154961780.76|0.00198538284|3559.2705198
1621296000|2021-05-18|88.08178041|4955110.81|157907521.92|0.002052738526|3680.02159222
1621382400|2021-05-19|66.20585601|10322499.01|118689729.15|0.001789229445|3207.61894812
1621468800|2021-05-20|70.12603933|11593295.67|125717589.28|0.001719502964|3082.61766184
1621555200|2021-05-21|60.87753028|7388356.35|109137439.14|0.001631900149|2925.56879977
1621641600|2021-05-22|59.90927533|4988300.91|107401612.04|0.001596021634|2861.24803544
1621728000|2021-05-23|46.31026641|6773939.45|83022157.08|0.001331880618|2387.71249771
1621814400|2021-05-24|59.2803561|6463764.38|106274124.89|0.001531555542|2745.67724715
1621900800|2021-05-25|77.95182293|13087567.11|139746608.61|0.002029877833|3639.02385335
1621987200|2021-05-26|81.57799327|7409555.89|146247938.02|0.002076082442|3721.87110925
1622073600|2021-05-27|84.34055386|7911266.5|151200484.32|0.002194256131|3933.72552758
1622160000|2021-05-28|72.60472595|6555501.31|130161224.06|0.002033882192|3646.21713312
1622246400|2021-05-29|66.8342197|3988261.86|119816220.38|0.00193072823|3461.28914406
1622332800|2021-05-30|72.6606479|6438588.83|130261477.43|0.002036559918|3651.01759289
1622419200|2021-05-31|83.37871967|5275406.61|149476167.98|0.002233387256|4003.87736779
1622505600|2021-06-01|77.73832727|6101476.24|139364424.3|0.00211908102|3798.95627766
1622592000|2021-06-02|78.00282794|4413865.88|139838604.61|0.002075913644|3721.56849866
1622678400|2021-06-03|85.98909056|5007505.15|154155878.1|0.002193108821|3931.66870202
1622764800|2021-06-04|101.17016314|15638669.61|181371558.12|0.002742154596|4915.96372138
1622851200|2021-06-05|133.26651634|38875845.12|238911898.16|0.003748499973|6720.07694354
1622937600|2021-06-06|168.15337066|45040911.59|301454874.57|0.004688851697|8405.88086131
1623024000|2021-06-07|137.74146667|27306535.28|246934310|0.00410424796|7357.83974553
1623110400|2021-06-08|126.7114977|39682796.39|227160469.61|0.0037855254|6786.45381985
1623196800|2021-06-09|111.26258547|17598371.22|199464623.37|0.002979307097|5341.11593305
1623283200|2021-06-10|105.85920827|19684057.71|189777785.76|0.002884242808|5170.6906054
1623369600|2021-06-11|84.39466368|15398012.03|151297489.04|0.002260506791|4052.49557878
1623456000|2021-06-12|105.65897155|21361377.97|189418813.85|0.00297191254|5327.85943242
1623542400|2021-06-13|96.66630483|16210295.14|173297321.87|0.002472419273|4432.39905885
1623628800|2021-06-14|95.53838943|13620787.97|171275265.49|0.002375484964|4258.62127574
1623715200|2021-06-15|96.93335593|9482967.45|173776074.42|0.002398968238|4300.72062458
1623801600|2021-06-16|84.82978577|12110303.45|152077548.78|0.002212158602|3965.81996113
1623888000|2021-06-17|81.25557587|8009759.83|145669928.21|0.002135298119|3828.02928133
1623974400|2021-06-18|73.94118377|7855862.21|132557142.28|0.002066132339|3704.03318511
1624060800|2021-06-19|92.86258706|88488525.72|166478253.89|0.002607337374|4674.2718146
1624147200|2021-06-20|85.84488761|32030400.16|153897360.05|0.002404733451|4311.056139
1624233600|2021-06-21|68.67153803|17434791.52|123110050.09|0.002167888436|3886.45516908
1624320000|2021-06-22|62.03757696|15248488.45|111217098.45|0.001908516157|3421.46872473
1624406400|2021-06-23|67.26361251|14081496.7|120586009.03|0.001994589886|3575.77633774
1624492800|2021-06-24|66.16875504|9147624.54|118623216.85|0.001908947059|3422.24121941
1624579200|2021-06-25|61.40072821|10029331.97|110075395.75|0.001940740725|3479.23892078
1624665600|2021-06-26|59.73778992|7763334.02|107094183.7|0.001856001819|3327.32429535
1624752000|2021-06-27|64.59890947|7766691.25|115808895.62|0.001864345515|3342.28235303
1624838400|2021-06-28|67.95690698|10268348.65|121828904.11|0.001973521671|3538.00655592
1624924800|2021-06-29|69.55387706|6916388.15|124691852.46|0.001939174419|3476.43094489
1625011200|2021-06-30|68.52326524|4812777.57|122844235.87|0.001955525913|3505.74488336
1625097600|2021-07-01|80.76821878|25020663.79|144796224.82|0.002405812455|4312.99051001
1625184000|2021-07-02|73.56904263|8031291.8|131889990.86|0.002170367206|3890.89895327
1625270400|2021-07-03|75.58266155|7648238.8|135499881.26|0.002180150743|3908.43826808
1625356800|2021-07-04|83.00951194|7790498.99|148814275.4|0.002352358592|4217.16175855
1625443200|2021-07-05|101.24103831|152146219.96|181498618.7|0.003000089816|5378.3738953
1625529600|2021-07-06|101.57887365|52779602.89|182104268.82|0.002967089226|5319.21249576
1625616000|2021-07-07|92.19785364|19006252.8|165286561.28|0.002723289423|4882.14341578
1625702400|2021-07-08|83.84415879|16182001.74|150310578.22|0.002550208611|4571.85493221
1625788800|2021-07-09|89.9613655|13178357.19|161277124.85|0.002661735556|4771.79348264
1625875200|2021-07-10|93.91389313|38787675.55|168362969.85|0.002801683663|5022.68371976
1625961600|2021-07-11|90.43632642|10892618.69|162128605.16|0.002641233425|4735.03854091
1626048000|2021-07-12|85.62477635|7660465.94|153502758.3|0.002582493924|4629.73402706
1626134400|2021-07-13|81.47657825|8834330.85|146066127.48|0.002491484119|4466.57732513
1626220800|2021-07-14|80.9089998|7525697.94|145048608.24|0.002465058197|4419.20258054
1626307200|2021-07-15|76.72656325|10885642.73|137550596.88|0.002414247877|4328.11300847
1626393600|2021-07-16|76.36237047|20056941.11|136897694.77|0.002430255622|4356.81069493
1626480000|2021-07-17|77.39975921|16800172.69|138757460.6|0.002454558508|4400.37939317
1626566400|2021-07-18|76.29407778|9996492.37|136775263.9|0.002399425523|4301.54041658
1626652800|2021-07-19|68.13873085|14547056.63|122154866.61|0.002211016389|3963.77227315
1626739200|2021-07-20|64.30165694|15786464.77|115275999.83|0.00215724182|3867.36857975
1626825600|2021-07-21|71.34650449|21782800.42|127905563.1|0.002221892374|3983.27006033
1626912000|2021-07-22|70.30092856|14755644.45|126031119.78|0.002175616539|3900.30962945
1626998400|2021-07-23|72.14690682|11170982.21|129340474.47|0.002148409037|3851.53371709
1627084800|2021-07-24|70.40986011|11175750.21|126226405.49|0.002053217793|3680.88079274
1627171200|2021-07-25|74.98795014|14532995.19|134433719.73|0.002121288643|3802.91396641
1627257600|2021-07-26|71.76137333|16855354.2|128649314.08|0.001921963423|3445.57614469
1627344000|2021-07-27|72.33402765|11746209.51|129675933.02|0.00183556566|3290.68762397
1627430400|2021-07-28|72.426467|11438582.37|129841652.53|0.001810846994|3246.37354159
1627516800|2021-07-29|73.0525575|9411090.4|130964068.53|0.001825929541|3273.41259118
1627603200|2021-07-30|78.5220801|19939861.44|140769487.49|0.001859146723|3332.96228312
1627689600|2021-07-31|78.80782761|8839681.2|141281757.8|0.001893226761|3394.05884948
1627776000|2021-08-01|82.89127752|32717358.55|148602312.11|0.002073583318|3717.39083564
1627862400|2021-08-02|106.87665028|147770796.29|191601792.32|0.002726309875|4887.55829361
1627948800|2021-08-03|105.54355139|147003951.6|189211895.78|0.002766325084|4959.2950644
1628035200|2021-08-04|100.81647459|64635796.91|180737487.35|0.002536422715|4547.14043742
1628121600|2021-08-05|94.5363116|36300453.51|169478802.86|0.002313123134|4146.82287666
1628208000|2021-08-06|94.48150231|26869528.99|169380544.18|0.002206661091|3955.96436632
1628294400|2021-08-07|95.68963625|29608368.84|171546411.35|0.002147635882|3850.1476532
1628380800|2021-08-08|90.17448868|25590183.8|161659198.79|0.002058866761|3691.00791001
1628467200|2021-08-09|92.12728037|25951178.79|165160041.93|0.001986983377|3562.13986282
1628553600|2021-08-10|95.421775|27854287.12|171066206.41|0.002093269948|3752.68379776
1628640000|2021-08-11|95.14427255|37194205.37|170568717.33|0.002086788443|3741.06415995
1628726400|2021-08-12|93.15653909|27507452.74|167005232.77|0.002096784331|3758.98416459
1628812800|2021-08-13|97.08502665|20820167.17|174047980.22|0.002031351332|3641.67996499
1628899200|2021-08-14|96.06326124|12669579.55|172216222.93|0.002039691956|3656.63251558
1628985600|2021-08-15|96.05552285|11932071.93|172202350.03|0.002041692639|3660.21921534
1629072000|2021-08-16|93.91959966|12292007.03|168373200.16|0.002041531419|3659.93019017
1629158400|2021-08-17|90.30210248|13551210.85|161887976.84|0.002020391094|3622.03113383
1629244800|2021-08-18|87.65347189|8624324.05|157139677.12|0.001956498798|3507.48901069
1629331200|2021-08-19|89.78753912|9609218.32|160965499.76|0.00192192193|3445.50175887
1629417600|2021-08-20|93.76571237|10083107.66|168097320.62|0.001900431258|3406.97462236
1629504000|2021-08-21|93.64095759|13188305.52|167873668.04|0.001914733018|3432.6139258
1629590400|2021-08-22|93.86665664|10510301.82|168278287.21|0.001903153056|3411.85409203
1629676800|2021-08-23|96.02841023|9863107.72|172153744.2|0.001938160981|3474.6141162
1629763200|2021-08-24|91.71456701|10295017.8|164420155.16|0.001922490653|3446.52132987
1629849600|2021-08-25|95.0177767|13869594.14|170341943.45|0.001940691357|3479.15041658
1629936000|2021-08-26|126.64463879|329807947.5|227040609.13|0.00269788358|4836.59740529
1630022400|2021-08-27|127.95033537|132203527.2|229381380.5|0.002608108538|4675.65430923
1630108800|2021-08-28|126.8800889|47063504.33|227462709.4|0.002594557387|4651.36065128
1630195200|2021-08-29|117.73360832|30579402.96|211065469.52|0.002411099978|4322.46965143
1630281600|2021-08-30|108.85666613|26263957.08|195151441.23|0.002313392866|4147.30643498
1630368000|2021-08-31|109.75931469|28817925.81|196769653.27|0.002327051558|4171.79288612
1630454400|2021-09-01|114.82745216|24227301.13|205855494.01|0.002350756112|4214.28893204
1630540800|2021-09-02|116.65047883|20555357.97|209123702.51|0.002364805657|4239.4760799
1630627200|2021-09-03|113.25582204|18762627.08|203037973.57|0.002263967495|4058.69971303
1630713600|2021-09-04|111.25161995|21003260.2|199444965.06|0.00222749927|3993.32175366
1630800000|2021-09-05|114.131862|21711306.14|204608483.37|0.002205301211|3953.52645834
1630886400|2021-09-06|120.98617036|38382211.91|216896459.85|0.002298651755|4120.87949064
1630972800|2021-09-07|100.33316498|35743450|179871040.03|0.002143361333|3842.48450852
1631059200|2021-09-08|103.1144333|31254137.38|184857124.39|0.002237173469|4010.6650544
1631145600|2021-09-09|109.67004396|43536793.84|196609614.28|0.002364015521|4238.05957354
1631232000|2021-09-10|102.31319429|23367605.87|183420713.07|0.002279507156|4086.55824797
1631318400|2021-09-11|108.72418542|27561052.82|194913938.08|0.002405324692|4312.11607857
1631404800|2021-09-12|108.87355976|19972771.47|195181727.1|0.002363565568|4237.25292618
1631491200|2021-09-13|102.244059008|21227637.38|183296771.65|0.002273956227|4076.6068887
1631577600|2021-09-14|125.992224805|43416370.19|225871002.02|0.00267542053|4796.32705013
1631664000|2021-09-15|126.739468618|52321272.02|227210614.12|0.002630740563|4716.22759214
1631750400|2021-09-16|119.535380292|23009693.44|214295573.92|0.002501611142|4484.73242056
1631836800|2021-09-17|111.863001795|21060386.29|200541012.31|0.002366593418|4242.68106662
1631923200|2021-09-18|120.628370097|49035076.52|216255017.87|0.002498601057|4479.33612797
1632009600|2021-09-19|122.211924025|29480304.37|219093914.58|0.002585936564|4635.90577746
1632096000|2021-09-20|103.319378171|31336950.23|185224536.77|0.002411536145|4323.25158425
1632182400|2021-09-21|160.453057348|196093729.97|287650233.16|0.003942948105|7068.67142633
1632268800|2021-09-22|154.405646295|532556439.34|276808811.82|0.003543485591|6352.53994708
1632355200|2021-09-23|143.276589465|85786528.67|256857332.9|0.003191363875|5721.27809789
1632441600|2021-09-24|131.156379779|52209553.29|235128976.95|0.003061557889|5488.57002248
1632528000|2021-09-25|137.290459498|41198339.85|246125772.47|0.003213984295|5761.8305759
1632614400|2021-09-26|159.851236135|271423452.31|286571325.62|0.00369952883|6632.28453288
1632700800|2021-09-27|147.40953508|72451110.11|264266620.01|0.003490161734|6256.94426236
1632787200|2021-09-28|138.575649602|63196141.72|248429781.13|0.003377048551|6054.16200319
1632873600|2021-09-29|138.191500145|44141189.16|247741101.94|0.003324759206|5960.42092688
1632960000|2021-09-30|139.099807174|33401106.66|249369458.13|0.00317645495|5694.55030707
1633046400|2021-10-01|143.733650093|39518816.29|257676722.68|0.002987173466|5355.21826862
1633132800|2021-10-02|142.395418345|24105597.21|255277624.27|0.002984510207|5350.44374397
1633219200|2021-10-03|139.723072368|15490582.7|250486809.09|0.002898821842|5196.82698796
1633305600|2021-10-04|136.209754571|25255243.21|244188352.08|0.002773400695|4971.97977856
1633392000|2021-10-05|136.760051254|19874723.75|245174889.65|0.002654771326|4759.3084452
1633478400|2021-10-06|132.073695631|30355705.26|236773483.6|0.00238566181|4276.86569037
1633564800|2021-10-07|130.946502018|16337964.23|234752721.2|0.002433679109|4362.94810904
1633651200|2021-10-08|131.384813855|10931545.33|235538499.32|0.002434501684|4364.42277016
1633737600|2021-10-09|136.200301055|25541921.04|244171404.41|0.002477800628|4442.0464162
1633824000|2021-10-10|130.912764433|10674118.91|234692238.56|0.002390158662|4284.92736614
1633910400|2021-10-11|128.448596133|15842043.09|230274631.33|0.002234479718|4005.83586561
1633996800|2021-10-12|129.507555085|14032341.71|232173066.89|0.002310940628|4142.91021593
1634083200|2021-10-13|130.824948125|11712735.57|234534806.96|0.002279136702|4085.89412112
1634169600|2021-10-14|142.084050135|106377469.64|254719422.77|0.00247872068|4443.69582804
1634256000|2021-10-15|134.097802941|31687211.4|240402176.93|0.002177126208|3903.01607018
1634342400|2021-10-16|132.102269052|12948411.33|236824708.24|0.002169445527|3889.24662431
1634428800|2021-10-17|132.655775494|11591595.04|237817000.07|0.002155125582|3863.57472018
1634515200|2021-10-18|134.30333278|66735408.68|240770638.01|0.002165272051|3881.76467697
1634601600|2021-10-19|138.833419241|46620819.53|248891894.46|0.00216042822|3873.0809589
1634688000|2021-10-20|143.206289155|39820258.31|256731302.89|0.002170027773|3890.29043876
1634774400|2021-10-21|139.906678557|24413530.6|250815966.82|0.002248935691|4031.75163238
1634860800|2021-10-22|139.181114549|12818927.83|249515220.92|0.002293226589|4111.15359169
1634947200|2021-10-23|140.706768687|10424547.85|252250318.49|0.002291879435|4108.73849791
1635033600|2021-10-24|135.940653849|10742923.54|243705925.09|0.002231064955|3999.7140914
1635120000|2021-10-25|141.502407433|14626246.57|253676690.01|0.002244651001|4024.07030729
1635206400|2021-10-26|137.410309311|11151244.3|246340631.74|0.002276369735|4080.93367524
1635292800|2021-10-27|129.018012673|19041499.25|231295445.79|0.002206100285|3954.95898831
1635379200|2021-10-28|131.235360354|12890676.74|235270568.4|0.002164809218|3880.93493874
1635465600|2021-10-29|134.605117733|11502592.74|241311659.25|0.002163096907|3877.86521447
1635552000|2021-10-30|129.234461276|9497750.37|231683481.34|0.002088170979|3743.54268414
1635638400|2021-10-31|131.247148173|10849826.38|235291700.87|0.002140400831|3837.17710502
1635724800|2021-11-01|131.361611343|9114858.64|235496903.3|0.002153313434|3860.32601425
1635811200|2021-11-02|134.402704411|14680356.53|240948785.27|0.002125737067|3810.88882356
1635897600|2021-11-03|132.892325759|12586727.44|238241072.63|0.002110405362|3783.40309913
1635984000|2021-11-04|139.422516732|19064804.89|249947991.69|0.002268795053|4067.35425774
1636070400|2021-11-05|135.476482144|10810888.21|242873787.01|0.002216359717|3973.35145794
1636156800|2021-11-06|134.067247343|10344946.31|240347398.76|0.002178981545|3906.34220263
1636243200|2021-11-07|133.321016013|8500850.06|239009601.78|0.002105279567|3774.2138936
1636329600|2021-11-08|134.66060248|10589591.29|241411128.84|0.00199299867|3572.92370478
1636416000|2021-11-09|139.934787742|17136733.48|250866359.21|0.002089457489|3745.84905903
1636502400|2021-11-10|130.12255236|16593156.01|233275595.64|0.002002032358|3589.11873715
1636588800|2021-11-11|131.136189656|8279075.91|235092781.36|0.002019034127|3619.59844816
1636675200|2021-11-12|128.607239367|15953514.14|230559037.02|0.002004603715|3593.72850558
1636761600|2021-11-13|130.732999498|7340535.25|234369967.19|0.002027826191|3635.36031207
1636848000|2021-11-14|129.021559213|5848239.85|231301803.8|0.001970792499|3533.1138665
1636934400|2021-11-15|128.431864423|8873043.77|230244635.76|0.002020707449|3622.59827544
1637020800|2021-11-16|116.621609349|11416007.16|209071947.12|0.001938483909|3475.19304165
1637107200|2021-11-17|114.013833777|10592653.88|204396889.73|0.001888646492|3385.84762898
1637193600|2021-11-18|105.205449273|11271948.09|188605767.4|0.001847585219|3312.23553982
1637280000|2021-11-19|112.911402757|16719085.72|202420520.16|0.001942743051|3482.82856574
1637366400|2021-11-20|116.291805963|21338389.44|208480696.18|0.001948027907|3492.30292596
1637452800|2021-11-21|114.920966119|8261247.61|206023140.01|0.001956751804|3507.94258433
1637539200|2021-11-22|108.669267543|9697983.91|194815484.74|0.001930549714|3460.96911161
1637625600|2021-11-23|110.055633535|8375849.28|197300875.22|0.001911714471|3427.20246282
1637712000|2021-11-24|108.593645552|7731655.49|194679914.36|0.001929509976|3459.10513432
1637798400|2021-11-25|106.346397463|10202831.42|190651188.15|0.001856778571|3328.71680787
1637884800|2021-11-26|100.454089251|13987566.61|180087825.51|0.001875201267|3361.74386811
1637971200|2021-11-27|101.13001216|9033947.88|181299577.95|0.001844930509|3307.47634144
1638057600|2021-11-28|103.230597386|8812668.04|185065376.12|0.001803203096|3232.67003806
1638144000|2021-11-29|109.389099933|28986638.36|196105955.35|0.001892330008|3392.4512066
1638230400|2021-11-30|104.519921129|10354589.47|187376795.3|0.001833508307|3286.99932998
1638316800|2021-12-01|104.327971246|9724008.32|187032679.53|0.001822964902|3268.09777127
1638403200|2021-12-02|101.214774807|8936242.63|181451535.13|0.001792115548|3212.7929735
1638489600|2021-12-03|96.7906820195|9756005.67|173520297.53|0.001805855385|3237.42489632
1638576000|2021-12-04|90.1140863659|26164074.39|161550913.29|0.001831560891|3283.5081242
1638662400|2021-12-05|97.4728093738|27370353.7505|174743172.9|0.001980036671|3549.68624105
1638662400|2021-12-05|97.3549895069|27356025.5237|174531952.79|0.001976474586|3543.30035763