1596672000|2020-08-06|0.206523774869|2358491.12984|0|1.7532067E-5|0
1596758400|2020-08-07|0.201858392099|1562197.53903|0|1.7399377E-5|0
1596844800|2020-08-08|0.204937398973|1687330.79724|0|1.7435477E-5|0
1596931200|2020-08-09|0.20492511617|1708001.51897|0|1.7551361E-5|0
1597017600|2020-08-10|0.216761347856|3177388.61789|0|1.8248806E-5|0
1597104000|2020-08-11|0.221720324921|3558868.11769|0|1.943121E-5|0
1597190400|2020-08-12|0.218916596901|4935711.70702|0|1.8896662E-5|0
1597276800|2020-08-13|0.228010523546|7890776.28874|0|1.9348936E-5|0
1597363200|2020-08-14|0.225020406191|2449918.44766|0|1.9119966E-5|0
1597449600|2020-08-15|0.221871122786|1590330.79885|0|1.869853E-5|0
1597536000|2020-08-16|0.222675387075|1608286.75464|0|1.872354E-5|0
1597622400|2020-08-17|0.226155342944|2266513.34302|0|1.8455029E-5|0
1597708800|2020-08-18|0.218783410758|3100403.75739|0|1.824528E-5|0
1597795200|2020-08-19|0.210426509898|2769019.57236|0|1.7896023E-5|0
1597881600|2020-08-20|0.218061526138|2508729.07486|0|1.8357864E-5|0
1597968000|2020-08-21|0.21726147924|3697516.62956|0|1.8741573E-5|0
1598054400|2020-08-22|0.216426371033|1829399.9251|0|1.8526759E-5|0
1598140800|2020-08-23|0.227392651757|2918005.07927|0|1.9493838E-5|0
1598227200|2020-08-24|0.256688438449|7038370.98895|0|2.1800191E-5|0
1598313600|2020-08-25|0.273691094171|15257186.226|0|2.4079522E-5|0
1598400000|2020-08-26|0.282095636861|5832992.80731|0|2.4554902E-5|0
1598486400|2020-08-27|0.229112031919|105870436.332|0|2.0233507E-5|0
1598572800|2020-08-28|0.224497211973|52981292.9433|0|1.9449618E-5|0
1598659200|2020-08-29|0.218234567995|26954480.4391|0|1.8965597E-5|0
1598745600|2020-08-30|0.215102723536|3747815.25834|0|1.8366786E-5|0
1598832000|2020-08-31|0.20980494574|3607288.51666|0|1.796149E-5|0
1598918400|2020-09-01|0.205647102639|3345609.78028|0|1.7179522E-5|0
1599004800|2020-09-02|0.195001743115|4105175.80354|0|1.7084385E-5|0
1599091200|2020-09-03|0.185495167145|6060579.43737|0|1.8105397E-5|0
1599177600|2020-09-04|0.185880823582|2661740.68431|0|1.768304E-5|0
1599264000|2020-09-05|0.168672315838|2335552.89578|0|1.6585988E-5|0
1599350400|2020-09-06|0.173396144289|3871921.57945|0|1.6866752E-5|0
1599436800|2020-09-07|0.169665571265|1883263.30962|0|1.6361881E-5|0
1599523200|2020-09-08|0.165964867453|1435704.5407|0|1.6381049E-5|0
1599609600|2020-09-09|0.172651905929|1028394.65352|0|1.6856673E-5|0
1599696000|2020-09-10|0.181612361201|1967393.68758|0|1.7524841E-5|0
1599782400|2020-09-11|0.176428305118|996094.684403|0|1.6962768E-5|0
1599868800|2020-09-12|0.176324707386|1037472.36746|0|1.6885829E-5|0
1599955200|2020-09-13|0.169742071026|1029477.63535|0|1.6441891E-5|0
1600041600|2020-09-14|0.171954548319|917379.175475|0|1.6099351E-5|0
1600128000|2020-09-15|0.170050911591|1276911.62357|0|1.5749901E-5|0
1600214400|2020-09-16|0.162810076262|1199743.07485|12814334.1889|1.483476E-5|1167.60323818
1600300800|2020-09-17|0.162371127884|759636.573097|12779785.767|1.4829781E-5|1167.21135476
1600387200|2020-09-18|0.166304492468|4507080.85987|13089370.0963|1.5195138E-5|1195.96760133
1600473600|2020-09-19|0.167292635359|1061300.10399|13167144.1108|1.5079089E-5|1186.83370309
1600560000|2020-09-20|0.161214528207|973411.555274|12688752.9813|1.4738575E-5|1160.03278086
1600646400|2020-09-21|0.152163372718|1804221.95235|11976361.3782|1.4544026E-5|1144.72036311
1600732800|2020-09-22|0.150022301474|1104119.3856|11807843.5378|1.4235694E-5|1120.45239776
1600819200|2020-09-23|0.13774528|1190918.95941|10841552.6492|1.3443566E-5|1058.10615494
1600905600|2020-09-24|0.14521954|1342068.7315|11429831.7136|1.3496157E-5|1062.24550285
1600992000|2020-09-25|0.14608452|859044.558074|11497911.2384|1.3662058E-5|1075.30305208
1601078400|2020-09-26|0.1466077|600395.205347|11539089.7398|1.3637008E-5|1073.33147642
1601164800|2020-09-27|0.14673712|1405178.10745|11549275.773|1.3617954E-5|1071.83176425
1601251200|2020-09-28|0.14672402|716672.86519|11548244.5552|1.3700167E-5|1078.30250945
1601337600|2020-09-29|0.1498882|703828.919189|11797288.8888|1.3821407E-5|1087.84501534
1601424000|2020-09-30|0.14945089|799514.212463|11762869.2823|1.3857945E-5|1090.7208084
1601510400|2020-10-01|0.14599543|590232.96494|11490899.1714|1.3747925E-5|1082.06140419
1601596800|2020-10-02|0.14231086|488875.54772|11200897.4483|1.3456051E-5|1059.08886581
1601683200|2020-10-03|0.14020387|262465.437907|11035061.4001|1.3290312E-5|1046.04394263
1601769600|2020-10-04|0.13908825|326508.756449|10947254.6811|1.303596E-5|1026.02465796
1601856000|2020-10-05|0.14266691|385311.57837|11228920.7308|1.3218051E-5|1040.35649818
1601942400|2020-10-06|0.13724329|549459.981857|10802042.8438|1.2942101E-5|1018.63726446
1602028800|2020-10-07|0.1367857|391445.998238|10766027.164|1.2820892E-5|1009.09723413
1602115200|2020-10-08|0.14695599|1496232.88028|11566502.8791|1.3462827E-5|1059.62218523
1602201600|2020-10-09|0.15518225|2360798.53272|12213969.1464|1.4025292E-5|1103.89225416
1602288000|2020-10-10|0.15383264|1359170.3549|12107744.8836|1.3617893E-5|1071.8269822
1602374400|2020-10-11|0.15029128|736819.836743|11829014.127|1.3201764E-5|1039.07460803
1602460800|2020-10-12|0.15731007|1678028.38665|12381444.1724|1.3613598E-5|1071.48896204
1602547200|2020-10-13|0.15452733|738586.56772|12162421.8202|1.3524303E-5|1064.46075209
1602633600|2020-10-14|0.1545498|585708.009079|13568956.1379|1.3522001E-5|1187.18651507
1602720000|2020-10-15|0.16751517|35703062.9243|14589442.2891|1.4572429E-5|1269.16035072
1602806400|2020-10-16|0.16311936|52578691.4696|14527768.296|1.4407136E-5|1283.13116001
1602892800|2020-10-17|0.16039004|60124668.9141|14319339.6428|1.4121201E-5|1260.71589784
1602979200|2020-10-18|0.15898792|45234501.591|14254313.4535|1.384507E-5|1241.30165088
1603065600|2020-10-19|0.15427879|947404.485278|13725083.2762|1.3139014E-5|1168.884338
1603152000|2020-10-20|0.143881|1137588.18018|12852946.9492|1.2074266E-5|1078.59898353
1603238400|2020-10-21|0.14716807|625916.808247|13165085.7043|1.1476266E-5|1026.62232001
1603324800|2020-10-22|0.1518641|783332.205565|13585174.6289|1.1712585E-5|1047.76252308
1603411200|2020-10-23|0.15480397|1299313.1073|13866397.1864|1.197104E-5|1072.29288354
1603497600|2020-10-24|0.15449367|618884.166562|13864417.5215|1.1786156E-5|1057.70150814
1603584000|2020-10-25|0.15182868|347304.277601|13636695.0657|1.1651189E-5|1046.46705449
1603670400|2020-10-26|0.1460094|636045.207543|13130378.3179|1.1166855E-5|1004.21637765
1603756800|2020-10-27|0.14600741|463788.687302|13132948.6159|1.0693209E-5|961.823542631
1603843200|2020-10-28|0.14491249|638291.937125|12876238.0225|1.0919251E-5|970.232965453
1603929600|2020-10-29|0.16252132|14570978.4013|14563463.4239|1.2094265E-5|1083.7617241
1604016000|2020-10-30|0.15145849|7696401.62151|13644270.4011|1.1180618E-5|1007.21574105
1604102400|2020-10-31|0.14759246|1054784.00066|13299504.7348|1.0709855E-5|965.061272651
1604188800|2020-11-01|0.15215564|1111355.45231|13635533.9145|1.1076248E-5|992.605698016
1604275200|2020-11-02|0.15015356|1530223.2216|12796828.9493|1.1081043E-5|944.381284406
1604361600|2020-11-03|0.14802511|715915.526521|11872597.5089|1.061089E-5|851.063891669
1604448000|2020-11-04|0.14865878|740808.298088|11590016.4037|1.0518032E-5|820.026663843
1604534400|2020-11-05|0.14924027|796018.87207|11664740.7117|9.579058E-6|748.706953105
1604620800|2020-11-06|0.15495603|1389394.85693|12111489.0682|9.954852E-6|778.079311749
1604707200|2020-11-07|0.15338946|1442607.59|11989045.2033|1.0340569E-5|808.227300422
1604793600|2020-11-08|0.15425479|566095.386461|12056679.6407|9.965058E-6|778.877024868
1604880000|2020-11-09|0.15490466|474741.627321|12107474.1618|1.0103148E-5|789.670261456
1604966400|2020-11-10|0.1561185|585458.275768|12202348.519|1.0209894E-5|798.01359179
1605052800|2020-11-11|0.15830401|1132849.45623|12373169.7037|1.0082198E-5|788.032765817
1605139200|2020-11-12|0.1585003|879115.677765|12388512.1478|9.738078E-6|761.136083647
1605225600|2020-11-13|0.16127399|764960.190604|12605306.0371|9.883312E-6|772.487692655
1605312000|2020-11-14|0.159586|553998.584808|12473371.294|9.931829E-6|776.279816186
1605398400|2020-11-15|0.15675051|399660.634158|12251747.4758|9.824177E-6|767.865672411
1605484800|2020-11-16|0.15831647|429692.348035|12374143.9059|9.470891E-6|740.252534378
1605571200|2020-11-17|0.15588122|1875081.86594|12183802.8633|8.834097E-6|690.48020232
1605657600|2020-11-18|0.15295716|1722102.58834|11955256.2316|8.591166E-6|671.49253332
1605744000|2020-11-19|0.14889859|537422.904994|11638034.7325|8.357065E-6|653.194988159
1605830400|2020-11-20|0.15066974|502204.235936|11776469.5321|8.091252E-6|632.41884306
1605916800|2020-11-21|0.15356859|756967.040513|12003045.5556|8.237672E-6|643.863125189
1606003200|2020-11-22|0.15503983|1176753.64593|12118038.7456|8.439837E-6|659.664498941
1606089600|2020-11-23|0.15616263|867514.288809|12205798.1835|8.503681E-6|664.654623857
1606176000|2020-11-24|0.16046043|2703902.14658|12541717.3453|8.397788E-6|656.377920849
1606262400|2020-11-25|0.17178788|3931132.50967|13427080.277|9.170765E-6|716.794443567
1606348800|2020-11-26|0.15387225|4072513.23075|12026780.2323|8.971817E-6|701.244515134
1606435200|2020-11-27|0.15377868|1075056.20529|12019466.4529|8.988489E-6|702.547596312
1606521600|2020-11-28|0.15490426|584777.538597|12107442.8414|8.743051E-6|683.363971022
1606608000|2020-11-29|0.15452782|568417.654512|12078020.0555|8.501057E-6|664.449527206
1606694400|2020-11-30|0.1552044|803080.972293|12130901.7498|7.908168E-6|618.108823133
1606780800|2020-12-01|0.15994544|2547544.54232|12501465.6013|8.50638E-6|664.86557517
1606867200|2020-12-02|0.16719049|5639173.19384|13067744.1843|8.707343E-6|680.572985038
1606953600|2020-12-03|0.16490818|1668568.77767|12889357.1013|8.480576E-6|662.848698525
1607040000|2020-12-04|0.16044514|1106494.31275|12540522.5654|8.580062E-6|670.624620499
1607126400|2020-12-05|0.16237634|525076.182835|12691466.3875|8.477309E-6|662.593344758
1607212800|2020-12-06|0.16133777|552884.2181|12610291.3445|8.339972E-6|651.858995725
1607299200|2020-12-07|0.17236045|1902687.93766|13471832.59|8.981021E-6|701.963886725
1607385600|2020-12-08|0.15934245|1744645.33057|12454335.2917|8.697188E-6|679.77927694
1607472000|2020-12-09|0.16001823|998890.233909|12507154.6958|8.624499E-6|674.097839769
1607558400|2020-12-10|0.15816004|426301.310686|12361917.4524|8.65919E-6|676.809338089
1607644800|2020-12-11|0.15477395|459710.070172|12097257.6679|8.570507E-6|669.877789665
1607731200|2020-12-12|0.15753956|368190.874399|12313420.2194|8.378134E-6|654.841771783
1607817600|2020-12-13|0.15789664|276770.119857|12341329.2962|8.248536E-6|644.712255992
1607904000|2020-12-14|0.16533428|2633628.43612|12922661.6714|8.590291E-6|671.424124818
1607990400|2020-12-15|0.17820608|23435412.8606|13928731.8799|9.177802E-6|717.344454829
1608076800|2020-12-16|0.16922672|6354449.46407|13226897.5444|7.940965E-6|620.67225825
1608163200|2020-12-17|0.16914799|3075426.12103|13220744.6713|7.417092E-6|579.725952024
1608249600|2020-12-18|0.17898321|575531419.278|13989472.7933|7.735479E-6|604.611309705
1608336000|2020-12-19|0.18646787|200225629.522|14574480.1107|7.811864E-6|610.58163262
1608422400|2020-12-20|0.18056162|359708101.412|14112843.3148|7.690904E-6|601.127322079
1608508800|2020-12-21|0.17222439|7401112.92457|13461197.9361|7.552681E-6|590.323669543
1608595200|2020-12-22|0.17386823|5463066.69067|13589682.1756|7.310601E-6|571.402516162
1608681600|2020-12-23|0.15452751|2992039.24998|12077995.4392|6.64882E-6|519.677160631
1608768000|2020-12-24|0.16188366|1859896.80355|12652958.4169|6.820189E-6|533.071514522
1608854400|2020-12-25|0.15934087|1377009.5541|12454212.1468|6.460256E-6|504.938869397
1608940800|2020-12-26|0.1588217|1065289.85533|12413633.4971|6.007545E-6|469.554612797
1609027200|2020-12-27|0.16090292|2717606.33841|12576302.9579|6.124433E-6|478.69065927
1609113600|2020-12-28|0.15585387|5243289.00923|12181664.897|5.754291E-6|449.760052039
1609200000|2020-12-29|0.14925027|48283810.1196|11665522.6434|5.454568E-6|426.333476744
1609286400|2020-12-30|0.14761964|47135678.7225|11538070.6174|5.118404E-6|400.058601959
1609372800|2020-12-31|0.14802463|47605264.2282|11569725.4035|5.103995E-6|398.932398013
1609459200|2021-01-01|0.15026785|25578319.5801|11745057.4912|5.115649E-6|399.843290563
1609545600|2021-01-02|0.15003558|24176989.6645|11726902.9165|4.670039E-6|365.014045129
1609632000|2021-01-03|0.14908046|25344583.4201|11652249.9235|4.547628E-6|355.446300711
1609718400|2021-01-04|0.14672073|25850878.7894|11467811.1353|4.589051E-6|358.683944378
1609804800|2021-01-05|0.14763531|26976538.0262|11539295.5692|4.343182E-6|339.466627656
1609891200|2021-01-06|0.15157246|5050431.45066|11847026.2542|4.116092E-6|321.717084942
1609977600|2021-01-07|0.1526019|2830247.62318|11927488.605|3.875993E-6|302.950764968
1610064000|2021-01-08|0.1600095|28594960.5457|12506472.3876|3.922031E-6|306.549126176
1610150400|2021-01-09|0.16418247|27937589.1835|12832635.5392|4.078607E-6|318.787244086
1610236800|2021-01-10|0.15767263|29945243.4505|12323821.198|4.110721E-6|321.297301878
1610323200|2021-01-11|0.14910177|25594043.4192|11653915.1105|4.192178E-6|327.664028
1610409600|2021-01-12|0.14815468|25863147.5644|11579890.2461|4.367386E-6|341.358440669
1610496000|2021-01-13|0.15251706|23941744.5517|11920857.6955|4.087137E-6|319.453958521
1610582400|2021-01-14|0.15520186|27145213.2233|12130703.5579|3.960511E-6|309.556759684
1610668800|2021-01-15|0.15114394|24344640.6194|11813533.0497|4.104343E-6|320.798780803
1610755200|2021-01-16|0.15558727|24570697.244|12160827.436|4.300588E-6|336.137452257
1610841600|2021-01-17|0.15502922|26210338.4949|12117209.4622|4.33148E-6|338.551986788
1610928000|2021-01-18|0.15492083|24667459.6344|12108737.6811|4.229334E-6|330.568174544
1611014400|2021-01-19|0.15742157|25795470.4606|12304198.1848|4.364359E-6|341.1218557
1611100800|2021-01-20|0.1566856|28655032.5947|12246673.6498|4.40775E-6|344.513316984
1611187200|2021-01-21|0.14627536|26281082.7665|11433001.1059|4.745241E-6|370.891895947
1611273600|2021-01-22|0.14911986|27408385.3309|11655329.7519|4.517995E-6|353.130170204
1611360000|2021-01-23|0.14661833|24613534.6712|11459807.9685|4.572158E-6|357.363589406
1611446400|2021-01-24|0.14760725|24835511.175|11537102.4571|4.571387E-6|357.303318029
1611532800|2021-01-25|0.14656392|24865822.6462|11455555.0957|4.528275E-6|353.933654005
1611619200|2021-01-26|0.14656725|24287594.5148|11455815.556|4.50009E-6|351.730697175
1611705600|2021-01-27|0.14314132|24225749.9223|11188042.2152|4.70356E-6|367.634082468
1611792000|2021-01-28|0.14506851|24121163.94|11338672.47|4.33479E-6|338.810704241
1611878400|2021-01-29|0.14382063|23775358.18|11241137.4|4.191019E-6|327.573453301
1611964800|2021-01-30|0.14190945|23284679.37|11091758.1|4.140981E-6|323.662444951
1612051200|2021-01-31|0.14282845|23573467.25|11163587.46|4.313188E-6|337.122271294
1612137600|2021-02-01|0.14145071|1294954.56|11055902.56|4.217729E-6|329.661129651
1612224000|2021-02-02|0.14435399|1137361.46|11282824.8|4.065131E-6|317.733932135
1612310400|2021-02-03|0.14820528|4694685.12|11583844.81|3.955084E-6|309.132571164
1612396800|2021-02-04|0.14658958|2135084.47|11457560.31|3.969813E-6|310.283799619
1612483200|2021-02-05|0.1540095|3653578.4|12037507.63|4.037549E-6|315.578109753
1612569600|2021-02-06|0.1549182|6900749.22|12108532.06|3.945351E-6|308.371831531
1612656000|2021-02-07|0.15116007|2506706.16|11814793.82|3.885519E-6|303.695320257
1612742400|2021-02-08|0.15168441|1538088.89|11855776.52|3.283464E-6|256.638209526
1612828800|2021-02-09|0.15956007|4227481.86|12471344.71|3.432794E-6|268.309968104
1612915200|2021-02-10|0.16175707|5487611.5|12643063.73|3.601149E-6|281.468725344
1613001600|2021-02-11|0.17128013|4855071.43|13387394.42|3.575089E-6|279.431867138
1613088000|2021-02-12|0.17667488|11292401.48|13809052.14|3.719091E-6|290.687173708
1613174400|2021-02-13|0.18931664|18169293.34|14797142.22|4.018991E-6|314.127598123
1613260800|2021-02-14|0.18478955|10926741.91|14443301.45|3.7931E-6|296.471779546
1613347200|2021-02-15|0.1787771|8703936.93|13973363.72|3.728791E-6|291.445341036
1613433600|2021-02-16|0.19479533|8073700.99|15225361|3.959265E-6|309.459363937
1613520000|2021-02-17|0.3215896|344548386.16|25135704.43|6.166744E-6|481.997721566
1613606400|2021-02-18|0.37234236|130586944.36|29102581.44|7.204795E-6|563.132632145
1613692800|2021-02-19|0.363855|64998577.44|28439202.31|6.510416E-6|508.859402087
1613779200|2021-02-20|0.36035644|52080337.16|28165752.28|6.423521E-6|502.067622966
1613865600|2021-02-21|0.37714939|22645005.07|29478303.08|6.554567E-6|512.310287932
1613952000|2021-02-22|0.32694867|31880473.52|25554573.71|6.031449E-6|471.422954706
1614038400|2021-02-23|0.26199764|40552678.61|20477948.5|5.366118E-6|419.420144582
1614124800|2021-02-24|0.27354735|18117726.41|21380682.92|5.50338E-6|430.148648007
1614211200|2021-02-25|0.28140863|63053149.84|21995127.38|5.975485E-6|467.04876724
1614297600|2021-02-26|0.30644104|24409331.82|23951680.71|6.612918E-6|516.871044745
1614384000|2021-02-27|0.32617777|39779237.35|25494319.78|7.06189E-6|551.963065758
1614470400|2021-02-28|0.28794858|13861761.39|22506294.83|6.379327E-6|498.613378399
1614556800|2021-03-01|0.31083385|8545871.91|24295026.32|6.262867E-6|489.510774337
1614643200|2021-03-02|0.30679199|10656462.33|23979111.16|6.34143E-6|495.651320243
1614729600|2021-03-03|0.37077599|109714624.01|28980152.29|7.336543E-6|573.430155017
1614816000|2021-03-04|0.40633867|91242271.45|31759760.34|8.367564E-6|654.015595586
1614902400|2021-03-05|0.52933368|658162559.09|41373150.24|1.0818779E-5|845.60455133
1614988800|2021-03-06|0.50322239|87989934.57|39332270.82|1.0288241E-5|804.137274721
1615075200|2021-03-07|0.51741754|31135933.64|40441775.69|1.010449E-5|789.775155365
1615161600|2021-03-08|0.55099231|47598124.68|43066006.77|1.0546009E-5|824.284634736
1615248000|2021-03-09|0.57478666|56231323.22|44925792.47|1.0484194E-5|819.453123458
1615334400|2021-03-10|0.55112904|29161114.58|43076693.61|9.840088E-6|769.109274067
1615420800|2021-03-11|0.62261123|1106548.85|48663799.27|1.0770866E-5|841.859632034
1615507200|2021-03-12|0.65903408|114626.53|51510638.96|1.149503E-5|898.460881058
1615593600|2021-03-13|0.6746503|5956757.98|52731215.37|1.1015942E-5|861.014973395
1615680000|2021-03-14|0.68547807|41284586.34|53577522.73|1.1559044E-5|903.464267861
1615766400|2021-03-15|0.78876382|276318.43|61650421.08|1.4108448E-5|1102.72775948
1615852800|2021-03-16|0.86034015|1900558.23|67244885.36|1.5145527E-5|1183.78669975
1615939200|2021-03-17|0.82785217|57985873.87|64705598.34|1.4062164E-5|1099.1101655
1616025600|2021-03-18|0.80170162|31713196.07|62661650.02|1.3856145E-5|1083.00755163
1616112000|2021-03-19|0.90259841|82027161.35|70547825.11|1.5469583E-5|1209.11517671
1616198400|2021-03-20|0.79979198|49372726.01|62512390.68|1.3715349E-5|1072.00281628
1616284800|2021-03-21|0.87912772|42549580.48|68713337.21|1.5282953E-5|1194.5280295
1616371200|2021-03-22|1.42033737|938184853.47|111014723.21|2.6047307E-5|2035.87868491
1616457600|2021-03-23|1.57011449|312420049.99|122721424.56|2.8683682E-5|2241.93989616
1616544000|2021-03-24|1.37887195|201105565.55|107773752.16|2.6127734E-5|2042.16492229
1616630400|2021-03-25|1.35166754|91395618.89|105647432.98|2.6142335E-5|2043.30614084
1616716800|2021-03-26|1.41549638|74109371.15|110636346.87|2.5672204E-5|2006.5603182
1616803200|2021-03-27|1.42562266|38726540.34|111427825.65|2.5469595E-5|1990.72424328
1616889600|2021-03-28|1.47401703|60950404.7|115210369.05|2.6344904E-5|2059.13910807
1616976000|2021-03-29|1.5181423|60756624.45|118659235.88|2.6288087E-5|2054.69824282
1617062400|2021-03-30|1.80772506|385832318.12|141293259.55|3.068221E-5|2398.14646432
1617148800|2021-03-31|2.14270131|251748810.54|167475275.49|3.6367002E-5|2842.47442715
1617235200|2021-04-01|2.70872591|344620477.5|211716218.2|4.5836177E-5|3582.59284018
1617321600|2021-04-02|3.46864561|722626484.37|271112159.11|5.8410132E-5|4565.38337464
1617408000|2021-04-03|3.68435266|476992997.19|287971997.42|6.3960137E-5|4999.17627515
1617494400|2021-04-04|3.87890633|175558197.59|303178470.53|6.6014323E-5|5159.73312514
1617580800|2021-04-05|3.14158652|157755360.53|245548955.3|5.3195045E-5|4157.76794423
1617667200|2021-04-06|3.15282639|188038283.1|246427472.31|5.4179388E-5|4234.70498677
1617753600|2021-04-07|2.06362617|416447.63|161294698.33|3.6818292E-5|2877.74762091
1617840000|2021-04-08|2.61784031|266188.65|204612525.37|4.488448E-5|3508.20742107
1617926400|2021-04-09|2.70481231|158407.54|211410327.75|4.643853E-5|3629.67323508
1618012800|2021-04-10|2.49685755|45086.57|195156414.89|4.1758194E-5|3263.854373
1618099200|2021-04-11|2.44741232|83862.69|191291735.51|4.0651337E-5|3177.34153007
1618185600|2021-04-12|2.3534704|31486.21|183949158.37|3.9294286E-5|3071.27331555
1618272000|2021-04-13|2.34093606|83396.51|182969464.2|3.6863127E-5|2881.25195351
1618358400|2021-04-14|2.0930952|76900.98|163598021.28|3.3165985E-5|2592.28033192
1618444800|2021-04-15|2.27355147|174915.47|177702630.13|3.5909137E-5|2806.68732369
1618531200|2021-04-16|2.06011531|80329.88|161020286.7|3.345821E-5|2615.12088208
1618617600|2021-04-17|2.10170963|84812.34|164271332.23|3.4633772E-5|2707.00375798
1618704000|2021-04-18|1.76833052|353547.99|138214149.88|3.1455897E-5|2458.61846154
1618790400|2021-04-19|1.78281002|295909.56|139345879.88|3.1993422E-5|2500.63186147
1618876800|2021-04-20|1.74511366|251599.33|136399501.3|3.0901717E-5|2415.30330358
1618963200|2021-04-21|1.72974391|144826.45|135198189.12|3.2088099E-5|2508.03188381
1619049600|2021-04-22|1.6398307|277698.18|128170499.85|3.1680037E-5|2476.13743148
1619136000|2021-04-23|1.54358921|198053.91|120648186.52|3.0210979E-5|2361.31465919
1619222400|2021-04-24|1.40936812|641817.3|110157357.72|2.8158715E-5|2200.90805033
1619308800|2021-04-25|1.57018517|354479.02|122726948.65|3.2041814E-5|2504.41421596
1619395200|2021-04-26|2.10930112|13052212.56|164864689.36|3.9045402E-5|3051.82034496
1619481600|2021-04-27|2.20494825|7965688.12|172340547.07|4.0065843E-5|3131.57884837
1619568000|2021-04-28|2.05539675|7554228.89|160651480.08|3.7490339E-5|2930.27535878
1619654400|2021-04-29|1.9997446|3793199.83|156301662.72|3.7339941E-5|2918.5201271
1619740800|2021-04-30|2.03100078|4453205.43|158744671.52|3.5168737E-5|2748.81706487
1619827200|2021-05-01|2.00896507|2349317.33|157022342.11|3.4740321E-5|2715.33171509
1619913600|2021-05-02|2.02803086|3070822.84|158512539.64|3.5811271E-5|2799.03803532
1620000000|2021-05-03|2.04455414|4187892.75|159804012.47|3.5743772E-5|2793.76225587
1620086400|2021-05-04|1.79436655|5083827.12|140249147.33|3.3644244E-5|2629.66144435
1620172800|2021-05-05|1.86771814|5031140.29|145982367.25|3.2525041E-5|2542.18362953
1620259200|2021-05-06|1.89286964|6985649.4|147948229.12|3.3563593E-5|2623.35770109
1620345600|2021-05-07|1.89702064|11497661.7|148272674.7|3.3074262E-5|2585.11119334
1620432000|2021-05-08|1.85048095|4442216.02|144635094.48|3.1468744E-5|2459.6225979
1620518400|2021-05-09|1.98577865|6971944.75|155210072.44|3.4100973E-5|2665.35975176
1620604800|2021-05-10|1.77666074|3874483.13|138865247.01|3.1805714E-5|2485.960449
1620691200|2021-05-11|1.81705497|4402026.56|142022492.51|3.204424E-5|2504.60382901
1620777600|2021-05-12|1.55625561|7277736.57|121638202.82|3.1663046E-5|2474.80939924
1620864000|2021-05-13|1.67093173|3091699.65|130601381.96|3.3609407E-5|2626.93856502
1620950400|2021-05-14|1.74499205|4353994.65|136389996.4|3.4983428E-5|2734.33315583
1621036800|2021-05-15|1.59184042|2168860.44|124419540.24|3.4042645E-5|2660.8007852
1621123200|2021-05-16|1.57188086|1760218.29|122859485.45|3.3835864E-5|2644.63862789
1621209600|2021-05-17|1.44977761|2483258.76|113315796.23|3.3299506E-5|2602.71645143
1621296000|2021-05-18|1.53108351|2481680.1|119670731.48|3.5681773E-5|2788.91637688
1621382400|2021-05-19|1.32540299|4608339.67|103594574.56|3.581934E-5|2799.66871685
1621468800|2021-05-20|1.52319801|4059992.55|119054394.17|3.7349086E-5|2919.23491059
1621555200|2021-05-21|1.64391436|6600922.71|128489682.28|4.4067229E-5|3444.33042921
1621641600|2021-05-22|1.61769213|4748016.17|126440131.52|4.3096359E-5|3368.44644227
1621728000|2021-05-23|1.29574308|3946514.29|101276331.59|3.7265497E-5|2912.70151413
1621814400|2021-05-24|1.41271545|3192535.29|110418987.36|3.6498637E-5|2852.76312194
1621900800|2021-05-25|1.55243385|8334593.09|121339491.24|4.0425624E-5|3159.69962213
1621987200|2021-05-26|1.85977012|14791232.32|145361143.92|4.7329383E-5|3699.30303747
1622073600|2021-05-27|1.69245123|4574354.29|132283363.16|4.403186E-5|3441.56595106
1622160000|2021-05-28|1.47118083|3443500.22|114988688.63|4.121231E-5|3221.18762403
1622246400|2021-05-29|1.38110283|1795641.06|107948119.54|3.9897739E-5|3118.43970296
1622332800|2021-05-30|1.42544271|2169982|111413760.74|3.9952843E-5|3122.74668049
1622419200|2021-05-31|1.47339677|2032982.43|115161888.3|3.9466492E-5|3084.73307112
1622505600|2021-06-01|1.43315298|1330046.85|112016401.7|3.9066538E-5|3053.47236108
1622592000|2021-06-02|1.42877976|1168986.79|111674587.22|3.8024562E-5|2972.03066872
1622678400|2021-06-03|1.50331262|1628867.6|117500135.77|3.8341238E-5|2996.78231304
1622764800|2021-06-04|1.40777114|1205712.14|110032535.96|3.8156765E-5|2982.36375053
1622851200|2021-06-05|1.35597295|709927.71|105983947.73|3.8140598E-5|2981.10013538
1622937600|2021-06-06|1.38152985|1212815.74|107981495.77|3.8523097E-5|3010.99656714
1623024000|2021-06-07|1.25694563|1222286.99|98243891.65|3.7452894E-5|2927.34862375
1623110400|2021-06-08|1.19725993|2388473.84|93578808.8|3.5768324E-5|2795.68126254
1623196800|2021-06-09|1.26777197|2599591.84|99090087.04|3.3947459E-5|2653.3609724
1623283200|2021-06-10|1.25910647|1405727.01|98412785.08|3.4305648E-5|2681.35733085
1623369600|2021-06-11|1.09881314|2152449.54|85884128.15|2.9431654E-5|2300.40199902
1623456000|2021-06-12|0.98071996|1952679.84|76653868.71|2.7585106E-5|2156.07429227
1623542400|2021-06-13|0.98606271|1515411.24|77071462.49|2.5220375E-5|1971.24499901
1623628800|2021-06-14|0.97292742|1355127.16|76044797.4|2.4191055E-5|1890.7925078
1623715200|2021-06-15|1.05021446|1531943.47|82085615.56|2.5991374E-5|2031.50691149
1623801600|2021-06-16|0.9977203|1251092.51|77982629.11|2.6018167E-5|2033.60106764
1623888000|2021-06-17|0.95749851|913547.32|74838861.4|2.5161901E-5|1966.67462334
1623974400|2021-06-18|0.89216292|889714.65|69732178.94|2.4929634E-5|1948.52045521
1624060800|2021-06-19|0.89816144|682163|70201027.61|2.5218013E-5|1971.06037739
1624147200|2021-06-20|0.84275434|953490.09|65870363.97|2.3607691E-5|1845.1963103
1624233600|2021-06-21|0.57990658|1566802.5|45325969.08|1.8307043E-5|1430.89334314
1624320000|2021-06-22|0.54140065|1685016.98|42316314.61|1.6655581E-5|1301.8137411
1624406400|2021-06-23|0.55996073|811790.33|43766985.25|1.6604699E-5|1297.83675404
1624492800|2021-06-24|0.66238108|1676431.97|51772243.51|1.9109479E-5|1493.61240834
1624579200|2021-06-25|0.59622434|1193216.9|46601379.03|1.8845328E-5|1472.9661541
1624665600|2021-06-26|0.60116646|687887.72|46987659.03|1.8677726E-5|1459.86624195
1624752000|2021-06-27|0.61673874|547107.43|48204801.33|1.779928E-5|1391.2061957
1624838400|2021-06-28|0.75434146|2323630.59|58959941.05|2.1906665E-5|1712.24272494
1624924800|2021-06-29|0.79824596|3273812.09|62391552.7|2.2255239E-5|1739.4875596
1625011200|2021-06-30|0.82148494|1564926.55|64207930.06|2.3443645E-5|1832.3743324
1625097600|2021-07-01|0.8601082|2088933.15|67226755.76|2.5619718E-5|2002.4579752
1625184000|2021-07-02|0.83885476|1126973.64|65565569.31|2.4747133E-5|1934.25601344
1625270400|2021-07-03|0.85425257|992184.84|66769075.13|2.4640564E-5|1925.92650785
1625356800|2021-07-04|0.8772909|1021222.59|68569769.15|2.486104E-5|1943.15907486
1625443200|2021-07-05|0.91389046|2138852.45|71430421.06|2.7081444E-5|2116.70767176
1625529600|2021-07-06|0.91940502|36384767.93|71861443.49|2.6855552E-5|2099.05176768
1625616000|2021-07-07|1.07316318|139092118.64|83879306.14|3.1698503E-5|2477.58075088
1625702400|2021-07-08|0.92046243|74137023.57|71944091.78|2.7996837E-5|2188.25553877
1625788800|2021-07-09|0.93422385|43686166.72|73019694.85|2.7641386E-5|2160.47317883
1625875200|2021-07-10|0.89461713|18983955.98|69924001.81|2.6688641E-5|2086.00586666
1625961600|2021-07-11|0.91655965|15701314.24|71639046.68|2.6768535E-5|2092.25043719
1626048000|2021-07-12|0.98480793|69195532.49|76973388.04|2.970239E-5|2321.56293785
1626134400|2021-07-13|0.92594455|24454847.79|72372578.29|2.8314593E-5|2213.09159241
1626220800|2021-07-14|0.8909449|23125892.06|69636976.98|2.7144459E-5|2121.63296127
1626307200|2021-07-15|1.32741654|662682020.73|103751955.06|4.1767967E-5|3264.61822988
1626393600|2021-07-16|1.19019106|424212298.49|93026300.62|3.7878192E-5|2960.59027358
1626480000|2021-07-17|1.03696429|93578690.1|81049971.73|3.288498E-5|2570.31676505
1626566400|2021-07-18|1.01050744|98641584.63|78982082.9|3.1780151E-5|2483.96243461
1626652800|2021-07-19|0.92496949|48813888.99|72296367.08|3.00141E-5|2345.92644907
1626739200|2021-07-20|0.82535431|67058285.12|64510363.17|2.7689626E-5|2164.24365592
1626825600|2021-07-21|0.90010304|54581297.06|70352785.03|2.8031255E-5|2190.94566899
1626912000|2021-07-22|0.90775885|35742799.87|70951169.24|2.809259E-5|2195.7396587
1626998400|2021-07-23|0.97215949|104180775.99|75984775.55|2.8949214E-5|2262.69408545
1627084800|2021-07-24|0.993535|66837363.15|77655502.62|2.8972416E-5|2264.50756802
1627171200|2021-07-25|0.97636805|34617208.08|76313719.8|2.7619884E-5|2158.79256648
1627257600|2021-07-26|0.98460927|64358356.52|76957860.8|2.6370496E-5|2061.1394004
1627344000|2021-07-27|1.00480801|55059352.8|78536610.12|2.5498249E-5|1992.96385033
1627430400|2021-07-28|0.99090402|44103617.68|77449863.24|2.4775136E-5|1936.44475774
1627516800|2021-07-29|1.06738001|87003243.09|83427289.12|2.6678884E-5|2085.24325734
1627603200|2021-07-30|1.08080238|72996598.86|84476392.38|2.5589875E-5|2000.12542668
1627689600|2021-07-31|1.08507165|32580467.76|84810081.43|2.6067039E-5|2037.42093919
1627776000|2021-08-01|1.04596703|47006286.01|81753633.02|2.6165597E-5|2045.12432374
1627862400|2021-08-02|1.05154412|30339708.65|82189543.03|2.6823774E-5|2096.56797605
1627948800|2021-08-03|1.04002029|26752114.9|81288831.03|2.7259214E-5|2130.60231821
1628035200|2021-08-04|1.04347012|27429310.58|81558472.5|2.6252468E-5|2051.91423156
1628121600|2021-08-05|1.05866056|31197182.83|82745769.18|2.5903404E-5|2024.63109456
1628208000|2021-08-06|1.12153038|102201406.61|87659725.5|2.6193883E-5|2047.33517211
1628294400|2021-08-07|1.16032415|83768385.46|90691878.56|2.6042045E-5|2035.46740158
1628380800|2021-08-08|1.10822101|40345725.74|86619454.56|2.5302937E-5|1977.6981143
1628467200|2021-08-09|1.12477667|30686903.31|87913458.41|2.4258966E-5|1896.10049301
1628553600|2021-08-10|1.13131541|39402262.9|88424531.47|2.4817695E-5|1939.77120186
1628640000|2021-08-11|1.1653825|47063563.76|91087242.73|2.5560201E-5|1997.80607029
1628726400|2021-08-12|1.11746333|49260587.07|87341841.93|2.5152068E-5|1965.9060736
1628812800|2021-08-13|1.16583608|37198574.17|91122695.38|2.4393284E-5|1906.59889961
1628899200|2021-08-14|1.187435|51703420.15|92810884.22|2.5212569E-5|1970.63487462
1628985600|2021-08-15|1.26045487|140654904.28|98518176.95|2.6791395E-5|2094.03720527
1629072000|2021-08-16|1.22687148|48838783.66|95893271.87|2.6668519E-5|2084.43311669
1629158400|2021-08-17|1.1291624|41203672.28|88256250.43|2.5263528E-5|1974.61787066
1629244800|2021-08-18|1.1103351|25753827.04|86784693.66|2.4783608E-5|1937.10694012
1629331200|2021-08-19|1.13860371|25741907.84|88994191.4|2.4372062E-5|1904.94017487
1629417600|2021-08-20|1.16568062|24730014.5|91110544.07|2.3625863E-5|1846.61664192
1629504000|2021-08-21|1.17431374|31159934.64|91785316.11|2.40119E-5|1876.78961493
1629590400|2021-08-22|1.15747047|24550553.16|90468832.34|2.3467795E-5|1834.26192397
1629676800|2021-08-23|1.24507754|63818471.19|97316271.92|2.5129654E-5|1964.1541698
1629763200|2021-08-24|1.1980672|103898546.08|93641906.16|2.5113491E-5|1962.8908692
1629849600|2021-08-25|1.23239608|74204857.57|96325078.91|2.5171084E-5|1967.39237644
1629936000|2021-08-26|1.13183577|33234974.8|88465203.19|2.4111255E-5|1884.55527673
1630022400|2021-08-27|1.18281948|33823601.97|92450131.44|2.4110305E-5|1884.48102521
1630108800|2021-08-28|1.15701757|17053927.71|90433433.16|2.3659729E-5|1849.26363833
1630195200|2021-08-29|1.15254721|20920113.91|90084026.44|2.3603341E-5|1844.85631154
1630281600|2021-08-30|1.12644562|16589938.15|88043905.27|2.3938922E-5|1871.08560184
1630368000|2021-08-31|1.14659652|23193762.82|89618915.49|2.4309456E-5|1900.04682979
1630454400|2021-09-01|1.20662371|181558210.52|94310689.44|2.470209E-5|1930.73542249
1630540800|2021-09-02|1.20037431|32979410.61|93822231.69|2.4334679E-5|1902.01828898
1630627200|2021-09-03|1.28895775|50497955.71|100745984.85|2.5766079E-5|2013.89766622
1630713600|2021-09-04|1.38388774|137615632.93|108165789.81|2.7708441E-5|2165.71425452
1630800000|2021-09-05|1.37563612|206965329.25|107520836.84|2.6580588E-5|2077.56035474
1630886400|2021-09-06|1.40023346|64923921.18|109443384.56|2.6603446E-5|2079.34694776
1630972800|2021-09-07|1.20878533|95305690.33|94479643.3|2.5822605E-5|2018.31578273
1631059200|2021-09-08|1.22896264|105699210.4|96056718.32|2.6663606E-5|2084.04910579
1631145600|2021-09-09|1.23005038|53123000.5|96141736.97|2.6514608E-5|2072.40330124
1631232000|2021-09-10|1.16133795|36899788.71|90771117.51|2.587426E-5|2022.35317889
1631318400|2021-09-11|1.23379674|31152711.2|96434555.8|2.7295507E-5|2133.43900786
1631404800|2021-09-12|1.19586837|25392061.26|93470043.81|2.596143E-5|2029.16647045
1631491200|2021-09-13|1.13891797229|24715667.94|89018754.08|2.5330074E-5|1979.81916441
1631577600|2021-09-14|1.26714637312|51860202.3|99041190.08|2.6907608E-5|2103.12050373
1631664000|2021-09-15|1.24740071452|40506385.99|97497853.36|2.5892389E-5|2023.7701618
1631750400|2021-09-16|1.23402754463|49691773.33|96452595.53|2.5825467E-5|2018.53948379
1631836800|2021-09-17|1.20921498678|21684002.29|94513225.85|2.5582366E-5|1999.53851215
1631923200|2021-09-18|1.20881966639|7803162.27|94482327.29|2.5038539E-5|1957.03255203
1632009600|2021-09-19|1.1749154523|9128578.63|91832346.37|2.486056E-5|1943.12156879
1632096000|2021-09-20|1.00188335644|22206548.05|78308017.17|2.3384557E-5|1827.75597509
1632182400|2021-09-21|0.903382876003|14795318.23|70609139.59|2.2199588E-5|1735.13783532
1632268800|2021-09-22|1.03602465416|28508267.83|80976528.74|2.3775934E-5|1858.34631941
1632355200|2021-09-23|1.04681344286|21965280.28|81819789.23|2.3316877E-5|1822.46605129
1632441600|2021-09-24|1.0883594573|46319324.88|85067059.47|2.5405363E-5|1985.70381383
1632528000|2021-09-25|1.05015207384|25290562.01|82080739.34|2.4584172E-5|1921.51885815
1632614400|2021-09-26|1.00338594618|14673602.2|78425460.8|2.3221936E-5|1815.04538547
1632700800|2021-09-27|0.983140306005|7739511.55|76843045.12|2.3277454E-5|1819.3847176
1632787200|2021-09-28|0.895856134467|10876060.04|70020843.35|2.1831755E-5|1706.38770903
1632873600|2021-09-29|0.933805886135|29019075.75|72987026.78|2.2466503E-5|1756.00012857
1632960000|2021-09-30|0.983090265795|19579765.81|76839133.94|2.244965E-5|1754.68288445
1633046400|2021-10-01|1.050179927|18435126.1|82082916.37|2.1825575E-5|1705.90467537
1633132800|2021-10-02|1.06280758587|17156135.51|83069904.44|2.2275717E-5|1741.08813969
1633219200|2021-10-03|1.06189325764|15387208.45|82998439.81|2.2031003E-5|1721.96109476
1633305600|2021-10-04|1.04191605192|15348999.42|81437005.17|2.1214712E-5|1658.15912678
1633392000|2021-10-05|1.11558556821|47474817.18|87195074.42|2.1655626E-5|1692.62132327
1633478400|2021-10-06|1.14125645553|45319546.55|89201531.83|2.0614642E-5|1611.25716803
1633564800|2021-10-07|1.18326611706|66927685.05|92485041.11|2.1991347E-5|1718.86154943
1633651200|2021-10-08|1.27432183929|57330536.03|99602030.34|2.3612612E-5|1845.58093906
1633737600|2021-10-09|1.17820415257|65269160.16|92089393.85|2.1434277E-5|1675.32050557
1633824000|2021-10-10|1.2156954471|40025605.45|95019743.9|2.2195735E-5|1734.83668168
1633910400|2021-10-11|1.1659179744|16883547.78|91129096.19|2.02822E-5|1585.27323133
1633996800|2021-10-12|1.07681685494|25783624.09|84164880.3|1.9214785E-5|1501.84320768
1634083200|2021-10-13|1.12863273687|19184709.14|88214851.73|1.9662215E-5|1536.81469999
1634169600|2021-10-14|1.26020720383|174469507.61|98498818.97|2.1984886E-5|1718.35655248
1634256000|2021-10-15|1.13676981007|53526287.88|88850851.98|1.8455868E-5|1442.52563826
1634342400|2021-10-16|1.12833841596|19220160.43|88191847.37|1.8530104E-5|1448.3279844
1634428800|2021-10-17|1.09793604154|8498625.12|85815573.08|1.7837068E-5|1394.1597275
1634515200|2021-10-18|1.09991346011|11169397.67|85970129.72|1.7733081E-5|1386.03201906
1634601600|2021-10-19|1.15609650181|14841085.29|90361441.91|1.7990362E-5|1406.1413111
1634688000|2021-10-20|1.1907625166|82410912.42|93070965.79|1.8043815E-5|1410.31924097
1634774400|2021-10-21|1.14187870013|22223985.02|89250166.98|1.8355176E-5|1434.65546976
1634860800|2021-10-22|1.15456544101|18063357.73|90241772.95|1.9023272E-5|1486.87439587
1634947200|2021-10-23|1.16147363189|8501114.94|90781722.76|1.8918475E-5|1478.68337717
1635033600|2021-10-24|1.14973316904|8079292.18|89864078.65|1.8869479E-5|1474.85381009
1635120000|2021-10-25|1.1592065724|8652495.78|90604527.55|1.838848E-5|1437.25853737
1635206400|2021-10-26|1.13748168631|11413373.79|88906492.81|1.8843775E-5|1472.84476464
1635292800|2021-10-27|1.0742696664|31875850.41|83965789.97|1.8369114E-5|1435.74487514
1635379200|2021-10-28|1.11668939674|24995884.1|87281350.56|1.8420489E-5|1439.7603869
1635465600|2021-10-29|1.12389441448|13740198.93|87844500.6|1.8060922E-5|1411.65633802
1635552000|2021-10-30|1.15393066524|51892017.9|90192158.36|1.8645217E-5|1457.32530989
1635638400|2021-10-31|1.20929749938|60975140.81|94519675.1|1.9721429E-5|1541.4429142
1635724800|2021-11-01|1.20996774859|30007933.99|94572062.33|1.9834104E-5|1550.24968388
1635811200|2021-11-02|1.32309558963|167916609.3|103414226.3|2.0926315E-5|1635.61778301
1635897600|2021-11-03|1.40243408637|403396262.1|109615387.67|2.2271447E-5|1740.7543931
1635984000|2021-11-04|1.28584997102|99980017.23|100503078.49|2.0924382E-5|1635.46669821
1636070400|2021-11-05|1.2523751902|27935835.44|97886662.42|2.048853E-5|1601.40015172
1636156800|2021-11-06|1.27697824206|25172830.53|99809656.94|2.0754599E-5|1622.19632088
1636243200|2021-11-07|1.26063289106|17885921.04|98532091.03|1.9906724E-5|1555.92572206
1636329600|2021-11-08|1.21138072344|20140527.65|94682501.59|1.792863E-5|1401.3162878
1636416000|2021-11-09|1.21320028642|18930759.66|94824720.11|1.8115084E-5|1415.88968392
1636502400|2021-11-10|1.15932681618|24799879.2|90613925.91|1.7837106E-5|1394.16269767
1636588800|2021-11-11|1.16891824856|12740492.21|91363600.05|1.7997212E-5|1406.6767126
1636675200|2021-11-12|1.18965183483|15586632.49|92984154|1.8543128E-5|1449.34595073
1636761600|2021-11-13|1.2020168918|13613860.05|93950616.9|1.8644729E-5|1457.28716745
1636848000|2021-11-14|1.2461351985|27472784.21|97398939.6|1.9034601E-5|1487.75987978
1636934400|2021-11-15|1.27527745904|58545990.64|99676722.36|2.0064823E-5|1568.28286833
1637020800|2021-11-16|1.3593637567|130279561.01|106248975.71|2.2595339E-5|1766.070055
1637107200|2021-11-17|1.51315685982|188545380.55|118269569.6|2.5065541E-5|1959.14305026
1637193600|2021-11-18|1.25903707935|119369144.57|98407361.09|2.2110816E-5|1728.1993436
1637280000|2021-11-19|1.32103765189|49951033.93|103253376.21|2.272965E-5|1776.56791176
1637366400|2021-11-20|1.36393731589|45328621.9|106606448.81|2.2847594E-5|1785.78651072
1637452800|2021-11-21|1.32111412019|24506939.81|103259353.04|2.2494524E-5|1758.19027265
1637539200|2021-11-22|1.34705698457|94428008.17|105287068.4|2.3930965E-5|1870.46366835
1637625600|2021-11-23|1.3647878703|43257843.61|106672928.83|2.3706962E-5|1852.95541177
1637712000|2021-11-24|1.4192574217|62547052.34|110930313.22|2.5217602E-5|1971.02826151
1637798400|2021-11-25|1.79350776656|277576051.84|140182024.26|3.1314148E-5|2447.53925044
1637884800|2021-11-26|1.46528836996|139970552.63|114528129.54|2.73529E-5|2137.92488818
1637971200|2021-11-27|1.62545988014|85338489.28|127047264.91|2.9653517E-5|2317.74298206
1638057600|2021-11-28|1.57929811472|44604456.71|123439223.82|2.7586736E-5|2156.20169988
1638144000|2021-11-29|1.5737714153|29748844.39|123007252.51|2.7224786E-5|2127.91139392
1638230400|2021-11-30|1.60146171551|60225027.34|125171548.87|2.8093146E-5|2195.78311701
1638316800|2021-12-01|1.68042199135|35976665.81|131343148.18|2.9362694E-5|2295.01202011
1638403200|2021-12-02|1.92300560767|343225932.54|150303680.73|3.4048865E-5|2661.28695296
1638489600|2021-12-03|1.97143072941|301273131.6|154088627.59|3.6781627E-5|2874.88185124
1638576000|2021-12-04|2.03428790999|770775410.74|159001595.9|4.1346723E-5|3231.69346381
1638662400|2021-12-05|1.86154537645|206433228.769|145499899.12|3.7805466E-5|2954.90593668