1485734400|2017-01-30|24.3138008118|62568|0|0.026417074985|0
1485820800|2017-01-31|24.4500999451|62919|0|0.025195820256|0
1503792000|2017-08-27|290.847991943|75657.203125|0|0.066360018919|0
1503878400|2017-08-28|286.026000977|19214.9003906|0|0.065263102951|0
1503964800|2017-08-29|316.916992188|4370.81982422|0|0.069210658795|0
1504051200|2017-08-30|295.726989746|182599|0|0.064777123606|0
1504137600|2017-08-31|298.897003174|168815|0|0.06354926861|0
1504224000|2017-09-01|309.355010986|28212.1992188|0|0.063236793426|0
1504310400|2017-09-02|290.984008789|26845.1992188|0|0.06355069321|0
1504396800|2017-09-03|292.381988525|1101.54003906|0|0.063797631011|0
1504483200|2017-09-04|248.494003296|313606|0|0.058658124608|0
1504569600|2017-09-05|256.055999756|341784|0|0.058506627928|0
1504656000|2017-09-06|273.95098877|32725.1992188|0|0.059591870951|0
1504742400|2017-09-07|274.404998779|13710.7998047|0|0.059654818337|0
1504828800|2017-09-08|251.149993896|753.45098877|0|0.059391071569|0
1504915200|2017-09-09|248.315002441|744.943969727|0|0.058758039166|0
1511136000|2017-11-20|272.449005127|259174|0|0.033222896848|0
1511222400|2017-11-21|279.920013428|9649.28027344|0|0.034681080966|0
1511308800|2017-11-22|326.191986084|14576.5|0|0.039521417306|0
1511395200|2017-11-23|347.436004639|1186.93994141|0|0.04322004533|0
1511481600|2017-11-24|401.825012207|166167|0|0.048684284397|0
1511568000|2017-11-25|395.261993408|200519|0|0.044962529169|0
1511654400|2017-11-26|404.786010742|12131.7998047|0|0.043382868021|0
1511740800|2017-11-27|421.457000732|1993.11999512|0|0.042925442411|0
1511827200|2017-11-28|382.070007324|29741.1992188|0|0.037983657568|0
1511913600|2017-11-29|327.542999268|1699.42004395|0|0.033123258741|0
1512000000|2017-11-30|381.358001709|16339.2001953|0|0.037265284579|0
1512086400|2017-12-01|376.919006348|5627.24023438|0|0.034341541215|0
1512172800|2017-12-02|373.399993896|2612.42993164|0|0.033716794021|0
1512259200|2017-12-03|403.033996582|6006.68017578|0|0.035593647523|0
1512345600|2017-12-04|396.226013184|4041.5|0|0.033989809435|0
1512432000|2017-12-05|396.346008301|11304.0996094|0|0.033259711313|0
1512518400|2017-12-06|361.187988281|53172|0|0.025272923646|0
1512604800|2017-12-07|358.644012451|65610.203125|0|0.020036315028|0
1512691200|2017-12-08|402.769989014|36391.3984375|0|0.024308060613|0
1512777600|2017-12-09|425.997009277|3864.27001953|0|0.028066371757|0
1512864000|2017-12-10|399.803985596|65533.6992188|0|0.025868238641|0
1512950400|2017-12-11|486.505004883|71980.3984375|0|0.028724728546|0
1513036800|2017-12-12|621.989990234|118742|0|0.035714940586|0
1513123200|2017-12-13|820.74597168|100344|0|0.050020478222|0
1513209600|2017-12-14|802.791015625|63565.1015625|0|0.048466011569|0
1513296000|2017-12-15|791.038024902|206328|0|0.044673997563|0
1513382400|2017-12-16|1079.23999023|731649|0|0.055353019819|0
1513468800|2017-12-17|1070.18994141|259197|0|0.055911450813|0
1513555200|2017-12-18|1218.42004395|455522|0|0.063744236941|0
1513641600|2017-12-19|1394.93994141|1282490|0|0.078470132404|0
1513728000|2017-12-20|1277.56994629|262010|0|0.076848163343|0
1513814400|2017-12-21|1095.18994141|799675|0|0.069303097174|0
1513900800|2017-12-22|823.395019531|633680|0|0.059529130783|0
1513987200|2017-12-23|989.820983887|599721|0|0.06733842459|0
1514073600|2017-12-24|1005.59997559|245322|0|0.072211290532|0
1514160000|2017-12-25|1047.19995117|357740|0|0.074658148114|0
1514246400|2017-12-26|1064.32995605|943383|0|0.066108272709|0
1514332800|2017-12-27|1038.10998535|877151|0|0.065543453316|0
1514419200|2017-12-28|996.760986328|799689|0|0.068240919202|0
1514505600|2017-12-29|1007.08001709|800242|0|0.068713582216|0
1514592000|2017-12-30|918.434997559|528455|0|0.07090957395|0
1514678400|2017-12-31|959.914001465|814006|0|0.067807774221|0
1514764800|2018-01-01|970.085021973|502841|0|0.071031031844|0
1514851200|2018-01-02|1063.06994629|660736|0|0.070956005767|0
1514937600|2018-01-03|1074.5300293|809445|0|0.070688114551|0
1515024000|2018-01-04|1040.25|733011|0|0.066686111273|0
1515110400|2018-01-05|1096.7800293|1657580|0|0.062926649032|0
1515196800|2018-01-06|1216.90002441|2040790|0|0.069430023644|0
1515283200|2018-01-07|1169.34997559|1802970|0|0.070966038944|0
1515369600|2018-01-08|1112.88000488|1242620|0|0.073360098716|0
1515456000|2018-01-09|1096.43994141|1557700|0|0.075122292781|0
1515542400|2018-01-10|1076.5300293|1244900|0|0.071896645585|0
1515628800|2018-01-11|1015.15997314|1686490|0|0.075725431376|0
1515715200|2018-01-12|1327.88000488|976364|0|0.094980189833|0
1515801600|2018-01-13|1422.98999023|710161|0|0.099092628994|0
1515888000|2018-01-14|1403.10998535|378266|0|0.101881352407|0
1515974400|2018-01-15|1234.02001953|891849|0|0.089293624869|0
1516060800|2018-01-16|1063.18005371|1692020|0|0.092526874697|0
1516147200|2018-01-17|1046.27001953|1041520|646833169.029|0.093512151302|57811.8076981
1516233600|2018-01-18|1654.81994629|2448320|1023055678.53|0.144212140407|89155.9528801
1516320000|2018-01-19|1560.26000977|1521410|964596060.586|0.134419418411|83101.8167831
1516406400|2018-01-20|1690.18994141|1254440|1044922394.76|0.131030600023|81006.7584765
1516492800|2018-01-21|1576.72998047|1261940|974778271.959|0.135923831136|84031.8880684
1516579200|2018-01-22|1524.56005859|1408450|942525329.193|0.139466125484|86221.8284495
1516665600|2018-01-23|1523.41003418|1562460|941814367.257|0.140168744197|86656.2082192
1516752000|2018-01-24|1535.29003906|1786450|949158913.166|0.135155904913|83557.1315851
1516838400|2018-01-25|1345.56994629|2070310|831868740.621|0.119506359096|73882.1528465
1516924800|2018-01-26|1472.35998535|1693530|910253839.593|0.131797262104|81480.7282673
1517011200|2018-01-27|1439.89001465|1847870|890179983.898|0.125856808593|77808.1733375
1517097600|2018-01-28|1488.35998535|2374320|920145483.915|0.126278816084|78069.0716476
1517184000|2018-01-29|1403.34997559|1049540|867589941.178|0.124229836679|76802.3362468
1517270400|2018-01-30|1277.83996582|1076760|789996173.752|0.126439942463|78168.6857721
1517356800|2018-01-31|1386.98999023|1062640|857475734.859|0.135698705936|83892.7089677
1517443200|2018-02-01|1272.67004395|700913|786799936.181|0.138778091424|85796.4670381
1517529600|2018-02-02|1148.22998047|716121|709867672.469|0.130026326243|80385.8870957
1517616000|2018-02-03|1212.86999512|543682|749829915.528|0.132194209476|81726.1316742
1517702400|2018-02-04|1061.91003418|579735|656502251.353|0.128296336992|79316.3557783
1517788800|2018-02-05|821.424987793|1266110|507827746.059|0.118101092479|73013.3761354
1517875200|2018-02-06|910.794006348|501568|563078143.646|0.117461182144|72617.7642048
1517961600|2018-02-07|914.286987305|412692|565237613.247|0.119964705593|74165.51346
1518048000|2018-02-08|1008.61999512|751872|623556893.484|0.122026378538|75440.0962628
1518134400|2018-02-09|1093.80004883|643441|676217534.942|0.125191998854|77397.1668316
1518220800|2018-02-10|1064.13000488|891114|657874717.003|0.123421746561|76302.7508089
1518307200|2018-02-11|987.79699707|643665|610683536.627|0.121500690773|75115.1013457
1518393600|2018-02-12|1074.4699707|936639|664267192.146|0.12036761411|74414.6036932
1518480000|2018-02-13|1010.03997803|664687|624434776.918|0.117469599084|72622.9698768
1518566400|2018-02-14|1119.5|900798|692105988.633|0.117908756193|72894.4674171
1518652800|2018-02-15|1136.92004395|886075|702875516.389|0.111831130023|69137.1074702
1518739200|2018-02-16|1143.94995117|1683010|707221657.613|0.111780446116|69105.7788935
1518825600|2018-02-17|1165.31994629|1223070|720433185.06|0.1048637978|64829.7148668
1518912000|2018-02-18|1077.58996582|1327250|666196062.788|0.102123806911|63135.7754239
1518998400|2018-02-19|1111.33996582|1206840|687061250.029|0.09900314336|61206.4944353
1519084800|2018-02-20|1057.06005859|814543|653503846.668|0.092694479905|57306.2984362
1519171200|2018-02-21|993.289978027|882767|614079461.768|0.092914197947|57442.1386786
1519257600|2018-02-22|959.036987305|1210590|592903305.959|0.095855770845|59260.7002457
1519344000|2018-02-23|1024.7800293|911752|633547454.249|0.099482586147|61502.8956397
1519430400|2018-02-24|986.054992676|1371900|609606583.852|0.100483840559|62121.9011419
1519516800|2018-02-25|997.768005371|687989|616847885.723|0.103238058071|63824.6340877
1519603200|2018-02-26|1037.54003906|651886|641436040.596|0.100083924442|61874.6591017
1519689600|2018-02-27|1054.30004883|332902|651797538.023|0.098297539273|60770.2656972
1519776000|2018-02-28|1028.81994629|312214|636045094.44|0.098944970392|61170.5316021
1519862400|2018-03-01|1044.69995117|1106640|645862551.43|0.095397676118|58977.4953363
1519948800|2018-03-02|1015.28997803|1038790|627680472.711|0.091579768207|56617.1571107
1520035200|2018-03-03|1005.79998779|798650|621813491.172|0.087539271756|54119.2094312
1520121600|2018-03-04|974.04498291|603578|602181668.333|0.084606866908|52306.3155819
1520208000|2018-03-05|968.611022949|900388|598822218.63|0.083693591223|51741.701048
1520294400|2018-03-06|947.801025391|612383|585956898.734|0.087922985468|54356.4297908
1520380800|2018-03-07|856.101013184|885248|529265412.215|0.085905872553|53109.3952095
1520467200|2018-03-08|834.788024902|687914|516089123.751|0.088854407364|54932.26049
1520553600|2018-03-09|827.315002441|876707|511469107.625|0.088600866367|54775.5158819
1520640000|2018-03-10|795.994018555|1352570|492105595.638|0.089780511906|55504.8043808
1520726400|2018-03-11|833.432983398|756465|515251425.123|0.087009623881|53791.7668212
1520812800|2018-03-12|810.510986328|842693|501080408.176|0.088050017383|54434.9668227
1520899200|2018-03-13|804.291992188|708845|497235649.674|0.087472011654|54077.6272368
1520985600|2018-03-14|750.184020996|655764|463784581.489|0.090713578664|56081.6518861
1521072000|2018-03-15|734.200012207|671045|453902828.812|0.088448664489|54681.4197068
1521158400|2018-03-16|710.598022461|712502|439311416.982|0.085220463971|52685.6557429
1521244800|2018-03-17|662.708984375|218728|409705107.299|0.083708354072|51750.8302973
1521331200|2018-03-18|670.426025391|753135|414475971.001|0.081523849526|50400.3057941
1521417600|2018-03-19|692.241027832|463696|427962609.806|0.080207284098|49586.3684005
1521504000|2018-03-20|710.572021484|469812|439295343.06|0.07971890221|49284.4376585
1521590400|2018-03-21|708.190002441|148390|437822724.511|0.079310983725|49032.2524441
1521676800|2018-03-22|686.59197998|134714|424470241.132|0.078661208836|48630.5451504
1521763200|2018-03-23|706.5|51688.6992188|436777919.58|0.079564214536|49188.8069328
1521849600|2018-03-24|688.71697998|89348.296875|425783975.144|0.079454018942|49120.6823843
1521936000|2018-03-25|680.643981934|57395.6015625|420793022.356|0.08011553501|49529.6498747
1522022400|2018-03-26|643.260986328|208885|397681813.626|0.078356634556|48442.2484841
1522108800|2018-03-27|590.981018066|132833|365360865.805|0.075447210166|46643.5590757
1522195200|2018-03-28|580.033996582|209768|358593126.406|0.07291915977|45080.6498083
1522281600|2018-03-29|498.161987305|1943640|307977582.411|0.069520350242|42979.4122023
1522368000|2018-03-30|513.583007812|114540|317511272.854|0.074534723991|46079.4355074
1522454400|2018-03-31|517.549987793|58319|319963782.418|0.074216358679|45882.6150136
1522540800|2018-04-01|488.911010742|56166.1992188|302258357.31|0.071434041833|44162.5074217
1522627200|2018-04-02|504.460998535|63933.5|311871799.135|0.071213333584|44026.0605512
1522713600|2018-04-03|526.302001953|96666.1015625|325374511.862|0.070586674768|43638.642379
1522800000|2018-04-04|503.566986084|54718.1015625|311319103.509|0.073472242942|45422.582174
1522886400|2018-04-05|502.486999512|65316|310651417.517|0.073770710825|45607.1020968
1522972800|2018-04-06|484.147003174|111595|299313120.213|0.072954139643|45102.2747757
1523059200|2018-04-07|511.928985596|75473.203125|316488724.122|0.074073553834|45794.3292991
1523145600|2018-04-08|526.411987305|41781.1992188|325442516.917|0.074949880664|46336.0987101
1523232000|2018-04-09|530.817016602|218185|328165810.244|0.078398786856|48468.3056611
1523318400|2018-04-10|568.906005859|248767|351713487.78|0.083237162002|51459.5245245
1523404800|2018-04-11|591.489990234|839176|365675543.74|0.084882727136|52476.8599842
1523491200|2018-04-12|660.294006348|226496|408212087.234|0.083695409113|51742.8256466
1523577600|2018-04-13|698.512023926|382834|431839516.152|0.088464484038|54691.198827
1523664000|2018-04-14|717.08001709|162168|443318769.387|0.089789437338|55510.3223015
1523750400|2018-04-15|770.713989258|179877|476476797.609|0.092532570314|57206.2054047
1523836800|2018-04-16|742.036010742|234067|458747261.618|0.09207921629|56925.9277359
1523923200|2018-04-17|749.898986816|151414|463608386.575|0.094898818116|58669.085741
1524009600|2018-04-18|775.737976074|500472|479582773.926|0.095026102234|58747.7770979
1524096000|2018-04-19|851.539978027|444714|526445675.356|0.102665564965|63470.7049327
1524182400|2018-04-20|909.994995117|187741|562584179.657|0.102872764577|63598.8001903
1524268800|2018-04-21|908.372009277|193786|561580795.987|0.102114983093|63130.3176473
1524355200|2018-04-22|923.289001465|239192|570802899.633|0.104889883687|64845.8387956
1524441600|2018-04-23|926.901000977|521808|573035938.339|0.103786078543|64163.4358381
1524528000|2018-04-24|1047.54003906|1445500|647618318.297|0.108021659094|66781.9869346
1524614400|2018-04-25|898.265014648|1086360|555332367.914|0.101547749634|62779.6377917
1524700800|2018-04-26|1010.2199707|507992|624546057.916|0.10884220307|67289.2744488
1524787200|2018-04-27|996.32800293|135676|615957637.734|0.110862632853|68538.3580952
1524873600|2018-04-28|1064.60998535|174175|658171466.332|0.113880538009|70404.1120404
1524960000|2018-04-29|1075.22998047|601462|664737045.251|0.114154457925|70573.4572526
1525046400|2018-04-30|1048.7199707|131845|648347827.065|0.113491079305|70163.3388457
1525132800|2018-05-01|1042.01000977|97283|644199518.728|0.114267890544|70643.5825037
1525219200|2018-05-02|1038.9699707|176261|642320106.307|0.112492310402|69545.872175
1525305600|2018-05-03|1141.69995117|218963|705830645.13|0.117171214486|72438.5017503
1525392000|2018-05-04|1143.79003906|358328|707122741.169|0.117907263626|72893.5421813
1525478400|2018-05-05|1154.57995605|1337290|713793418.809|0.117119328708|72406.4241794
1525564800|2018-05-06|1066.22998047|721690|659172995.32|0.110435224141|68274.1236125
1525651200|2018-05-07|1026.06005859|223153|634338785.795|0.109469645744|67677.1711179
1525737600|2018-05-08|1008.53997803|162549|623507435.263|0.109210568685|67517.0078211
1525824000|2018-05-09|1024.29003906|164928|633244522.642|0.109841319244|67906.951272
1525910400|2018-05-10|1070.39001465|2043870|661744822.844|0.118354385787|73169.967006
1525996800|2018-05-11|952.765014648|510666|589025781.385|0.112866921384|69777.4640531
1526083200|2018-05-12|938.132995605|294540|579979872.653|0.110305134386|68193.6975822
1526169600|2018-05-13|991.018005371|195475|612674848.275|0.113597520909|70229.1416605
1526256000|2018-05-14|958.854003906|480194|592790170.277|0.110000814475|68005.5579657
1526342400|2018-05-15|927.684997559|322976|573520628.911|0.109006297055|67390.7201332
1526428800|2018-05-16|899.508972168|201531|556101443.26|0.107483240043|66449.1258715
1526515200|2018-05-17|868.323974609|57979.1992188|536822010.249|0.107275718463|66320.8301511
1526601600|2018-05-18|907.401000977|56991.1992188|560980496.822|0.109975073361|67989.644298
1526688000|2018-05-19|893.812988281|181159|552580017.882|0.108378017959|67002.3012498
1526774400|2018-05-20|922.773986816|359353|570484512.332|0.108392680447|67011.366086
1526860800|2018-05-21|904.685974121|213875|559302008.426|0.107457776875|66433.3836783
1526947200|2018-05-22|859.020996094|550632|531070637.304|0.106819761178|66038.9430566
1527033600|2018-05-23|760.671020508|1293800|470267936.114|0.10064688471|62222.6974248
1527120000|2018-05-24|781.234008789|251658|482980553.751|0.102965469437|63656.1118518
1527206400|2018-05-25|780.380004883|268019|482452587.235|0.104326923108|64497.8006315
1527292800|2018-05-26|755.512023926|82812.8984375|467078499.048|0.102708586323|63497.2982823
1527379200|2018-05-27|767.885986328|394412|474728449.475|0.104215938712|64429.1885465
1527465600|2018-05-28|701.747009277|216474|433839482.988|0.098339121303|60795.9748735
1527552000|2018-05-29|751.357971191|154890|464510380.891|0.100548536304|62161.89977
1527638400|2018-05-30|740.53302002|97378.203125|457818065.28|0.099983935514|61812.8438282
1527724800|2018-05-31|752.737976074|104654|465363535.214|0.100443142325|62096.7418758
1527811200|2018-06-01|770.33001709|115444|476239398.146|0.102146138626|63149.5781067
1527897600|2018-06-02|787.645996094|251499|486944630.213|0.103048489356|63707.4381033
1527984000|2018-06-03|808.572998047|92521.1015625|499882282.758|0.104734043334|64749.494221
1528070400|2018-06-04|794.137023926|125065|490957546.669|0.105681039544|65334.9514514
1528156800|2018-06-05|799.239990234|517902|494112362.979|0.104698079947|64727.2612908
1528243200|2018-06-06|796.971984863|375265|492710222.397|0.104125172381|64373.0743556
1528329600|2018-06-07|795.257995605|297481|491650579.999|0.103572950485|64031.6745755
1528416000|2018-06-08|784.768981934|42033.6015625|485165988.918|0.102921603109|63628.9946506
1528502400|2018-06-09|782.633972168|74849.5|483846072.629|0.103908132284|64238.8952023
1528588800|2018-06-10|685.630004883|123650|423875506.018|0.101035659033|62463.0497404
1528675200|2018-06-11|694.943969727|157922|429633679.468|0.10061561124|62203.3676844
1528761600|2018-06-12|652.687988281|109627|403509846.815|0.099157141487|61301.6995722
1528848000|2018-06-13|604.275024414|298301|373579585.781|0.09516292126|58832.3582304
1528934400|2018-06-14|620.015991211|407584|383311109.11|0.092881419272|57421.8735348
1529020800|2018-06-15|574.817993164|268565|355368450.357|0.089028245017|55039.7340479
1529107200|2018-06-16|555.955993652|359655|343707438.157|0.084876702308|52473.1350009
1529193600|2018-06-17|538.643005371|138306|333004060.773|0.0828774622|51237.148137
1529280000|2018-06-18|548.340026855|155346|338999015.46|0.081418663181|50335.2761182
1529366400|2018-06-19|565.854980469|91244.1015625|349827274.853|0.083583456481|51673.6157015
1529452800|2018-06-20|570.403991699|133761|352639592.979|0.084173216185|52038.2205019
1529539200|2018-06-21|573.872009277|32454.9003906|354783606.886|0.085274020882|52718.7669255
1529625600|2018-06-22|526.432983398|133458|325455499.7|0.086531856237|53496.3982116
1529712000|2018-06-23|537.383972168|28426.8007812|332225712.011|0.087202550576|53911.0411824
1529798400|2018-06-24|512.74597168|57657|316993816.211|0.083059593325|51349.7500034
1529884800|2018-06-25|522.236022949|85704.1015625|322860797.749|0.083568725538|51664.5045696
1529971200|2018-06-26|485.57598877|314648|300196567.697|0.07968531197|49263.6738688
1530057600|2018-06-27|491.493988037|29987.4003906|303855239.64|0.079825177866|49350.1429115
1530144000|2018-06-28|490.613006592|50428.5|303310580.975|0.083106292511|51378.6172105
1530230400|2018-06-29|521.242004395|88560.796875|322246279.345|0.083823878032|51822.2487604
1530316800|2018-06-30|530.916992188|115533|328227633.021|0.082903965051|51253.5342006
1530403200|2018-07-01|531.903991699|119618|328837823.83|0.083294550479|51495.0050082
1530489600|2018-07-02|567.416015625|260602|350792328.402|0.08578780749|53036.4034663
1530576000|2018-07-03|546.447998047|93419.703125|337829328.519|0.083687951483|51738.215815
1530662400|2018-07-04|547.604003906|63590.6015625|338543999.821|0.083001117099|51313.5951744
1530748800|2018-07-05|549.030029297|71664.3984375|339425592.621|0.082695954294|51124.9326918
1530835200|2018-07-06|547.997009277|90824.8984375|366186813.335|0.082115383124|54871.7784274
1530921600|2018-07-07|571.151977539|85054.1015625|381659627.351|0.083295580223|55660.4220209
1531008000|2018-07-08|574.088989258|63922.1992188|383622212.312|0.084750394041|56632.5678853
1531094400|2018-07-09|569.572998047|65371.8984375|380604495.702|0.08448444366|56454.8515891
1531180800|2018-07-10|554.32800293|145450|370417363.347|0.087572253466|58518.2113474
1531267200|2018-07-11|568.070007324|166170|379600149.364|0.088834366343|59361.5897648
1531353600|2018-07-12|555.984008789|336822|371523948.535|0.089260067904|59646.0551922
1531440000|2018-07-13|558.943969727|146196|373501902.734|0.089602357664|59874.786901
1531526400|2018-07-14|557.476989746|155067|372521612.595|0.088825098841|59355.3988197
1531612800|2018-07-15|573.460021973|370642|383201897.045|0.090171772246|60255.2799857
1531699200|2018-07-16|598.505004883|311330|399937661.547|0.088775912023|59322.5292462
1531785600|2018-07-17|667.950012207|757716|446342739.042|0.091237038541|60967.1217011
1531872000|2018-07-18|648.778015137|1093170|433531476.234|0.088020268418|58817.5863168
1531958400|2018-07-19|616.481994629|758094|411950392.17|0.082562416587|55170.5000111
1532044800|2018-07-20|603.896972656|513185|403540745.684|0.08211671296|54872.6704743
1532131200|2018-07-21|622.278015137|503033|415823440.326|0.083872986749|56046.2575441
1532217600|2018-07-22|608.443969727|263359|406579177.354|0.082017223249|54806.1889288
1532304000|2018-07-23|610.171020508|438567|407733206.713|0.079128819499|52876.0728277
1532390400|2018-07-24|641.489990234|394566|428661432.245|0.076147847342|50884.1070023
1532476800|2018-07-25|644.317016602|612094|430550512.151|0.078753977727|52625.5935675
1532563200|2018-07-26|631.815979004|361773|422196996.797|0.079457915634|53095.9875458
1532649600|2018-07-27|648.960021973|120437|433653093.688|0.079480617979|53111.1543205
1532736000|2018-07-28|628.34197998|19367|419875573.524|0.076700493768|51253.4015496
1532822400|2018-07-29|650.776000977|41693.6992188|434866595.318|0.079184665262|52913.3922152
1532908800|2018-07-30|638.264|182004|426505729.459|0.078022805508|52137.005342
1532995200|2018-07-31|609.516|108317|407295517.524|0.078339528356|52348.6483445
1533081600|2018-08-01|593.782|46225.9|396781621.789|0.077873968348|52037.5482185
1533168000|2018-08-02|584.198|170048|390377326.84|0.077201852745|51588.4219078
1533254400|2018-08-03|556.268|191160|371713725.221|0.074823623727|49999.2232343
1533340800|2018-08-04|548.793|155862|366718722.64|0.078032803202|52143.6860788
1533427200|2018-08-05|564.684|164037|377337530.134|0.079887613744|53383.1219912
1533513600|2018-08-06|542.181|131891|362300400.624|0.07799145545|52116.0563627
1533600000|2018-08-07|518.84|274238|346703296.242|0.076829672803|51339.7209352
1533686400|2018-08-08|509.427|616748|340413268.242|0.080787053189|53984.152406
1533772800|2018-08-09|515.289|272003|344330419.43|0.078451729005|52423.6239339
1533859200|2018-08-10|474.631|368763|317161614.753|0.07674264436|51281.5661127
1533945600|2018-08-11|474.208|707828|316878954.406|0.075322162799|50332.3608867
1534032000|2018-08-12|474.357|196767|316978520.344|0.075024554422|50133.4907046
1534118400|2018-08-13|420.209|402101|280795323.048|0.066725578279|44587.8843823
1534204800|2018-08-14|401.289|733677|268152453.638|0.064727059814|43252.418845
1534291200|2018-08-15|407.904|442452|272572780.337|0.064659222765|43207.088245
1534377600|2018-08-16|423.993|487917|283323896.93|0.066931503|44725.4889994
1534464000|2018-08-17|446.753|416306|298532760.978|0.067889092686|45365.3770201
1534550400|2018-08-18|433.554|92589.5|289712822.64|0.067492247531|45100.194067
1534636800|2018-08-19|456.785|465103|305236421.968|0.070209050932|46915.6375456
1534723200|2018-08-20|422.38|163838|282246045.537|0.066953791137|44740.3825516
1534809600|2018-08-21|430.23|115973|287491633.533|0.066303885488|44306.0975491
1534896000|2018-08-22|411.789|289982|275168845.224|0.064577031102|43152.1654933
1534982400|2018-08-23|432.222|225255|288822743.251|0.066140770756|44197.0997554
1535068800|2018-08-24|439.804|199001|293889246.204|0.065447413377|43733.7791002
1535155200|2018-08-25|439.242|250994|293513702.197|0.064945979634|43398.7071482
1535241600|2018-08-26|428.732|119628|286490628.333|0.063920587542|42713.511677
1535328000|2018-08-27|453.981|248331|303362711.3|0.065941138534|44063.6999608
1535414400|2018-08-28|462.186|222993|308845520.154|0.065130744559|43522.172202
1535500800|2018-08-29|448.818|301758|299912651.323|0.063687783448|42557.9455164
1535587200|2018-08-30|439.808|190750|293891919.115|0.063025724288|42115.5392003
1535673600|2018-08-31|443.111|51890.1|296099075.439|0.062963547128|42073.9906952
1535760000|2018-09-01|486.044|441897|324788098.293|0.067569457477|45151.7878971
1535846400|2018-09-02|511.856|414041|342036393.495|0.07038027038|47030.0511354
1535932800|2018-09-03|478.891|144658|320008265.054|0.065962402515|44077.9091435
1536019200|2018-09-04|466.97|63651.2|312042321.806|0.063432704037|42387.4943704
1536105600|2018-09-05|411.046|296918|274672351.991|0.060511745473|40435.6287426
1536192000|2018-09-06|395.201|226056|264084282.974|0.06052852047|40446.8382615
1536278400|2018-09-07|389.222|204300|260088949.136|0.060185215252|40217.4321812
1536364800|2018-09-08|350.491|378593|234207819.372|0.056294912608|37617.8239203
1536451200|2018-09-09|342.673|298430|228983614.665|0.054385115683|36341.6445797
1536537600|2018-09-10|337.757|62878.8|225698606.948|0.053360664802|35657.0780521
1536624000|2018-09-11|331.925|236833|241717002.592|0.052509808264|38239.1005807
1536710400|2018-09-12|307.832|438368|224171810.927|0.048463742561|35292.6431761
1536796800|2018-09-13|354.988|200908|258512119.654|0.054468484697|39665.4631519
1536883200|2018-09-14|412.695|1014920|300535959.584|0.063367630372|46146.0681627
1536969600|2018-09-15|430.882|384915|313780238.039|0.065851876758|47955.1653688
1537056000|2018-09-16|419.242|175993|305303666.795|0.064328743414|46845.9773701
1537142400|2018-09-17|383.525|315799|279293555.53|0.061059192511|44464.9996068
1537228800|2018-09-18|436.659|1390880|317987209.867|0.068535306766|49909.3136198
1537315200|2018-09-19|406.084|727736|295721645.796|0.063465102977|46217.0504205
1537401600|2018-09-20|419.348|1599250|305380858.938|0.064320433396|46839.9257842
1537488000|2018-09-21|439.336|1132620|319936675.607|0.065232258591|47503.9422127
1537574400|2018-09-22|459.973|95474.7|334965112.099|0.068428201215|49831.3163832
1537660800|2018-09-23|476.675|101152|347127972.315|0.071032824042|51728.0750564
1537747200|2018-09-24|453.142|586175|329990588.201|0.068705660452|50033.3699046
1537833600|2018-09-25|439.897|696105|320345211.386|0.068238431265|49693.1206356
1537920000|2018-09-26|443.963|311190|323306185.499|0.068354580446|49777.7036946
1538006400|2018-09-27|471.695|282318|343501398.02|0.070647395814|51447.3955174
1538092800|2018-09-28|476.873|410884|347272161.414|0.071773580589|52267.5145449
1538179200|2018-09-29|491.968|168445|358264759.603|0.074518476331|54266.4238501
1538265600|2018-09-30|494.223|117395|359906913.225|0.07459339286|54320.9801471
1538352000|2018-10-01|485.641|205022|353657262.502|0.073697876357|53668.840161
1538438400|2018-10-02|495.503|1088660|360839044.771|0.075578926496|55038.6731092
1538524800|2018-10-03|503.244|1695780|366476255.939|0.077391316383|56358.5057551
1538611200|2018-10-04|530.86|1453360|386586994.038|0.080718416103|58781.3921651
1538697600|2018-10-05|607.088|1001090|442098340.498|0.091670794023|66757.2179152
1538784000|2018-10-06|636.08|1431580|463211120.009|0.096546762372|70308.0334731
1538870400|2018-10-07|622.089|581395|453022485.277|0.094213798378|68609.104306
1538956800|2018-10-08|752.533|4088190|548015428.521|0.113124922019|82380.7097053
1539043200|2018-10-09|739.769|1003590|538720329.263|0.111366715643|81100.3349966
1539129600|2018-10-10|684.873|2062310|498743537.596|0.103996641121|75733.2420621
1539216000|2018-10-11|637.74|1607590|464419978.107|0.101936626472|74233.0821878
1539302400|2018-10-12|647.549|612373|471563164.304|0.103201967303|75154.5385196
1539388800|2018-10-13|643.306|114266|468473293.876|0.102339647375|74526.5732014
1539475200|2018-10-14|643.46|127170|468585440.952|0.102283764086|74485.8774383
1539561600|2018-10-15|679.968|518799|495171580.383|0.103079493189|75065.3494686
1539648000|2018-10-16|696.974|1418550|507555821.842|0.105664399169|76947.7497865
1539734400|2018-10-17|644.522|665200|469358818.844|0.098484054379|71718.8233114
1539820800|2018-10-18|659.779|625555|480469389.933|0.101869467677|74184.1752883
1539907200|2018-10-19|673.293|639289|490310660.018|0.104137711298|75835.9732825
1539993600|2018-10-20|672.684|105171|489867169.306|0.10366224444|75489.7251127
1540080000|2018-10-21|681.234|383623|496093516.74|0.105090592146|76529.8875775
1540166400|2018-10-22|673.106|359580|490174481.425|0.103759734614|75560.7201647
1540252800|2018-10-23|664.284|186795|483750056.037|0.102580400078|74701.8960054
1540339200|2018-10-24|685.793|699006|499413507.144|0.105574182862|76882.0517663
1540425600|2018-10-25|657.925|267594|479119255.647|0.101589799098|73980.5128627
1540512000|2018-10-26|631.705|309159|460025123.515|0.097564384725|71049.0943301
1540598400|2018-10-27|622.605|451100|453398250.807|0.096075384468|69964.7629932
1540684800|2018-10-28|620.75|114793|452047388.293|0.095700381877|69691.6756925
1540771200|2018-10-29|631.235|541506|459682856.463|0.09967975391|72589.5649146
1540857600|2018-10-30|622.671|747418|453446313.84|0.098301935345|71586.1991734
1540944000|2018-10-31|595.121|231279|433383638.773|0.094200338419|68599.3023901
1541030400|2018-11-01|630.562|380887|459192759.173|0.098868571823|71998.8395921
1541116800|2018-11-02|623.149|214012|453794406.714|0.097543218689|71033.6806349
1541203200|2018-11-03|622.811|104052|453548265.727|0.097906861219|71298.4952235
1541289600|2018-11-04|645.135|502078|469805222.467|0.101179712459|73681.8763839
1541376000|2018-11-05|661.672|210355|481847925.101|0.103069632971|75058.168984
1541462400|2018-11-06|673.715|546873|490474511.266|0.104273944786|75912.978198
1541548800|2018-11-07|678.015|572048|493749351.548|0.103828554977|75610.8370642
1541635200|2018-11-08|663.65|513292|483288359.631|0.102832165015|74885.238224
1541721600|2018-11-09|653.514|458762|475907042.953|0.102341511083|74527.9304052
1541808000|2018-11-10|658.253|224713|479358114.355|0.102704073195|74791.9582036
1541894400|2018-11-11|698.332|1757690|508544755.154|0.108922569163|79320.4396558
1541980800|2018-11-12|696.474|698825|507191707.957|0.109314783395|79606.0609513
1542067200|2018-11-13|696.038|820715|506874200.649|0.109448713655|79703.5926859
1542153600|2018-11-14|571.851|1582030|416437778.563|0.099654256014|72570.9966386
1542240000|2018-11-15|552.796|2045430|402561398.403|0.097874126023|71274.6565448
1542326400|2018-11-16|565.018|923242|411461798.21|0.101338522657|73797.5263803
1542412800|2018-11-17|574.217|605943|418160765.467|0.10338186604|75285.5457757
1542499200|2018-11-18|571.468|528217|416158867.327|0.101620687325|74003.0065273
1542585600|2018-11-19|404.237|3056490|294376609.104|0.082980155969|60428.4539443
1542672000|2018-11-20|423.235|3015730|308211480.281|0.095069038404|69231.913843
1542758400|2018-11-21|452.314|449989|329387615.608|0.098282766608|71572.2399668
1542844800|2018-11-22|403.516|699442|293851556.882|0.092423624695|67305.4501167
1542931200|2018-11-23|373.802|615822|272212996.921|0.085988622326|62619.3026909
1543017600|2018-11-24|337.841|709737|246025198.08|0.087055370598|63396.1384063
1543104000|2018-11-25|320.102|1075150|233107165.666|0.079826532368|58131.8976616
1543190400|2018-11-26|322.914|427738|235154942.156|0.08544665042|62224.6236984
1543276800|2018-11-27|328.058|139401|238900945.805|0.085862874013|62527.7292774
1543363200|2018-11-28|380.071|1129450|276778256.812|0.089272611112|65010.7945216
1543449600|2018-11-29|377.334610753|643689.499849|274785542.172|0.088186060122|64219.5379171
1543536000|2018-11-30|360.041904707|416656.66904|262192513.409|0.089623561022|65266.365992
1543622400|2018-12-01|386.248105894|488558.880611|281276596.863|0.091643694254|66737.4831108
1543708800|2018-12-02|397.107286835|363979.130068|289184553.985|0.095922459717|69853.3989428
1543795200|2018-12-03|384.91292167|421774.807682|280304278.633|0.098844371407|71981.2161772
1543881600|2018-12-04|420.572434083|405176.48182|306272525.84|0.106288530329|77402.2594293
1543968000|2018-12-05|367.979877738|719846.970948|267973165.809|0.09802354418|71383.4669961
1544054400|2018-12-06|342.990267529|866360.726151|249775037.691|0.097409928605|70936.6150942
1544140800|2018-12-07|340.737905709|816636.026877|248134805.265|0.099632796086|72555.3689231
1544227200|2018-12-08|342.126360692|287983.293566|249145916.741|0.098422057035|71673.6751238
1544313600|2018-12-09|344.364862846|383212.586544|250776056.173|0.095280171913|69385.6671275
1544400000|2018-12-10|321.914096387|169929.01218|234426784.578|0.091905712915|66928.2923761
1544486400|2018-12-11|325.555792958|372517.004821|237078769.151|0.095064219647|69228.4046904
1544572800|2018-12-12|318.526337754|754193.35644|231959724.663|0.091348119299|66522.2372205
1544659200|2018-12-13|340.164335996|368043.379618|247717115.872|0.102654636991|74755.957387
1544745600|2018-12-14|339.319686338|200476.074973|247102018.535|0.104648043448|76207.6113261
1544832000|2018-12-15|338.840034907|48725.468803|246752723.043|0.104684889426|76234.4435905
1544918400|2018-12-16|357.931190655|824273.372789|260655432.822|0.110036552009|80131.6728996
1545004800|2018-12-17|392.006712245|1549312.22102|285470173.925|0.110553204567|80507.9136399
1545091200|2018-12-18|435.757473902|1268679.75117|317330693.527|0.117897863329|85856.4981123
1545177600|2018-12-19|425.689409865|1372799.72426|309998849.704|0.113639883863|82755.7192206
1545264000|2018-12-20|436.456479763|1190159.35396|317839729.006|0.105566014445|76876.1032982
1545350400|2018-12-21|425.864465191|791278.823007|310126329.853|0.109292874947|79590.1066111
1545436800|2018-12-22|424.612520304|988534.052435|309214628.82|0.105778080303|77030.5355451
1545523200|2018-12-23|447.664380113|1574701.81668|326001633.285|0.111944631342|81521.1892575
1545609600|2018-12-24|479.106558876|1127942.76951|348898701.013|0.117468409127|85543.7576364
1545696000|2018-12-25|453.478411116|386896.473466|330235572.118|0.118851926923|86551.2737159
1545782400|2018-12-26|444.137070172|323363.254067|323432948.233|0.115142030892|83849.6244019
1545868800|2018-12-27|436.371447108|226901.542918|317777805.865|0.119395710504|86947.2720205
1545955200|2018-12-28|482.310231371|219740.347536|351231704.291|0.122915452955|89510.446217
1546041600|2018-12-29|471.33072595|303075.151001|343236123.541|0.123371807877|89842.7765442
1546128000|2018-12-30|477.153588002|341697.809624|347476493.389|0.123424583857|89881.2094784
1546214400|2018-12-31|453.979555232|139080.421784|330600519.18|0.121297329346|88332.0836694
1546300800|2019-01-01|461.394706441|258609.037124|336000438.21|0.120044831397|87419.979881
1546387200|2019-01-02|496.909041952|516680.468107|361862963.566|0.126010007966|91763.9871121
1546473600|2019-01-03|501.963890141|286369.504426|365544044.391|0.130830788018|95274.6130195
1546560000|2019-01-04|498.494365423|222553.504598|363017440.142|0.129220024551|94101.6103318
1546646400|2019-01-05|508.891951943|259532.412143|370589251.388|0.132344919669|96377.2457354
1546732800|2019-01-06|521.43107815|397424.197075|379720591.305|0.127907299601|93145.6475687
1546819200|2019-01-07|492.6984935|467088.003496|358796725.256|0.122402013084|89136.5450446
1546905600|2019-01-08|489.260221468|268383.97051|356292880.081|0.121378980688|88391.5444441
1546992000|2019-01-09|492.541499181|89883.3767734|358682397.633|0.122058320905|88886.2588555
1547078400|2019-01-10|437.558182649|406263.959229|318642019.642|0.118936434028|86612.8141365
1547164800|2019-01-11|435.951884884|216642.193289|317472269.002|0.118228552888|86097.3154325
1547251200|2019-01-12|434.629389067|255676.137926|316509190.823|0.118709002697|86447.1923255
1547337600|2019-01-13|423.07453024|229375.338217|308094621.745|0.119076869914|86715.0834487
1547424000|2019-01-14|464.07438338|430134.489467|337951853.372|0.12522068114|91189.1773977
1547510400|2019-01-15|426.417640376|1228417.1465|310529167.385|0.117448577465|85529.3156694
1547596800|2019-01-16|447.052617875|1169597.38019|325556131.035|0.122312387321|89071.2770751
1547683200|2019-01-17|461.283581839|760109.285323|335919514.189|0.125397732594|91318.1111833
1547769600|2019-01-18|455.093315608|523894.730463|331411590.415|0.12441588093|90603.0995354
1547856000|2019-01-19|470.844520729|476594.189339|342882055.397|0.126280243419|91960.7800734
1547942400|2019-01-20|447.163659431|285724.936751|325636994.58|0.124177165142|90429.2600694
1548028800|2019-01-21|429.865581482|6787634.2396|313040053.848|0.120207405492|87538.3708516
1548115200|2019-01-22|453.681830155|4290641.52575|330383707.511|0.125862708315|91656.7194157
1548201600|2019-01-23|459.053700835|16066140.3174|334295652.918|0.128044056602|93245.2378146
1548288000|2019-01-24|472.457398835|17101342.1853|344056598.024|0.13120662204|95548.3057913
1548374400|2019-01-25|469.099299189|29796841.4163|341611136.607|0.130313835343|94898.1537258
1548460800|2019-01-26|449.929155233|47978979.7524|327650905.421|0.124894960791|90951.9787943
1548547200|2019-01-27|433.031607959|6000949.60789|315345642.249|0.120824705528|87987.9058803
1548633600|2019-01-28|398.57148875|927284.079731|290250826.48|0.11484718883|83634.9122246
1548720000|2019-01-29|393.866911825|1164212.19434|286824822.917|0.11422666612|83183.0303552
1548806400|2019-01-30|379.237288036|2381289.05551|276171124.607|0.108782993869|79218.7970507
1548892800|2019-01-31|369.278040387|2093187.16582|268918523.9|0.106795886099|77771.7299903
1548979200|2019-02-01|369.966761446|838721.131717|269420069.701|0.106070113036|77243.2018911
1549065600|2019-02-02|380.962287782|712906.274918|277427317.326|0.108195316923|78790.8343787
1549152000|2019-02-03|376.853323774|381243.813531|274435055.629|0.108790956709|79224.5958119
1549238400|2019-02-04|407.62343996|703707.253252|296842708.725|0.117839050448|85813.6689391
1549324800|2019-02-05|392.125396371|758679.207755|285556603.001|0.113123185723|82379.4452863
1549411200|2019-02-06|397.733204276|388333.650361|289640364.447|0.116508572667|84844.7780715
1549497600|2019-02-07|401.86911046|698239.638755|292652246.185|0.118215167706|86087.5679712
1549584000|2019-02-08|438.178797698|773700.484965|319093968.755|0.119499603412|87022.9297212
1549670400|2019-02-09|449.721338389|325739.909373|449721338.389|0.122499696141|122499.696141
1549756800|2019-02-10|461.136026565|460412.410822|461136026.565|0.124962737968|124962.737968
1549843200|2019-02-11|493.47518129|1140113.89885|493475181.29|0.135256835511|135256.835511
1549929600|2019-02-12|505.020330234|1476367.18056|505020330.234|0.13822810201|138228.10201
1550016000|2019-02-13|551.876775061|2361905.42793|551876775.061|0.151945497605|151945.497605
1550102400|2019-02-14|517.803255974|1560712.34166|517803255.974|0.143162924143|143162.924143
1550188800|2019-02-15|496.80116633|2061584.41245|496801166.33|0.137207161666|137207.161666
1550275200|2019-02-16|503.746409688|1339904.42635|503746409.688|0.138781240192|138781.240192
1550361600|2019-02-17|536.371150987|1092197.21422|536371150.987|0.14599756446|145997.56446
1550448000|2019-02-18|575.373482586|1759217.41177|575373482.586|0.146939590848|146939.590848
1550534400|2019-02-19|632.143350877|2015072.86882|632143350.877|0.16015409964|160154.09964
1550620800|2019-02-20|658.892884872|1612599.61918|658892884.872|0.164730613141|164730.613141
1550707200|2019-02-21|636.502900582|1474924.48194|636502900.582|0.160972146359|160972.146359
1550793600|2019-02-22|665.798407614|1584471.92752|665798407.614|0.166219943949|166219.943949
1550880000|2019-02-23|737.599378909|2469326.92657|737599378.909|0.178055421576|178055.421576
1550966400|2019-02-24|661.217940834|2142917.66977|661217940.834|0.173528548403|173528.548403
1551052800|2019-02-25|669.079103609|1749507.62978|669079103.609|0.172323316853|172323.316853
1551139200|2019-02-26|684.855183724|1989104.00729|684855183.724|0.177683337962|177683.337962
1551225600|2019-02-27|643.312761276|1574087.21014|643312761.276|0.167048774302|167048.774302
1551312000|2019-02-28|674.741786922|1230040.58418|674741786.922|0.175040044399|175040.044399
1551398400|2019-03-01|667.265225579|1240838.10341|667265225.579|0.172885282045|172885.282045
1551484800|2019-03-02|679.767538028|1143227.32733|679767538.028|0.175904378607|175904.378607
1551571200|2019-03-03|661.231891518|1055971.10894|661231891.518|0.171874627829|171874.627829
1551657600|2019-03-04|624.069115694|1408119.63057|624069115.694|0.165907126394|165907.126394
1551744000|2019-03-05|685.379444818|1556738.81595|685379444.818|0.175901816627|175901.816627
1551830400|2019-03-06|677.515626972|1279849.91254|677515626.972|0.173546514205|173546.514205
1551916800|2019-03-07|685.266256283|1466559.77201|685266256.283|0.175193406297|175193.406297
1552003200|2019-03-08|659.932597568|1142136.02759|659932597.568|0.169164401833|169164.401833
1552089600|2019-03-09|650.777179907|1497537.74369|650777179.907|0.164200268311|164200.268311
1552176000|2019-03-10|647.82005387|898738.653671|647820053.87|0.16393867854|163938.67854
1552262400|2019-03-11|657.605621611|1046397.55952|657605621.611|0.168391124962|168391.124962
1552348800|2019-03-12|659.765660668|1238629.73219|659765660.668|0.168774442714|168774.442714
1552435200|2019-03-13|644.045749204|1203212.63061|644045749.204|0.164855995817|164855.995817
1552521600|2019-03-14|649.630179212|1400109.45632|649630179.212|0.16553748123|165537.48123
1552608000|2019-03-15|682.414787366|1442793.11745|682414787.366|0.172287323573|172287.323573
1552694400|2019-03-16|695.121709013|1433425.09161|695121709.013|0.171689001809|171689.001809
1552780800|2019-03-17|696.15412191|1140518.64309|696154121.91|0.172947706932|172947.706932
1552867200|2019-03-18|699.552200746|1665733.4119|699552200.746|0.17347821936|173478.21936
1552953600|2019-03-19|705.719244694|1782302.86834|705719244.694|0.173344700203|173344.700203
1553040000|2019-03-20|712.682846722|1580035.14323|712682846.722|0.174357670764|174357.670764
1553126400|2019-03-21|711.011240631|3655833.03753|711011240.631|0.176459060541|176459.060541
1553212800|2019-03-22|729.014224461|2342701.68271|729014224.461|0.181167990193|181167.990193
1553299200|2019-03-23|736.806078942|1657499.53343|736806078.942|0.182566348227|182566.348227
1553385600|2019-03-24|732.994098759|1620004.22283|732994098.759|0.182238545812|182238.545812
1553472000|2019-03-25|717.96277507|4674694.60351|717962775.07|0.181163253882|181163.253882
1553558400|2019-03-26|719.604754652|7581851.12693|719604754.652|0.180574696035|180574.696035
1553644800|2019-03-27|742.894820569|6683093.89753|742894820.569|0.18176725768|181767.25768
1553731200|2019-03-28|732.842610036|6729109.02304|732842610.036|0.180099118323|180099.118323
1553817600|2019-03-29|737.516288868|4206223.9512|737516288.868|0.179953364819|179953.364819
1553904000|2019-03-30|711.722116081|1761995.19874|711722116.081|0.173309234611|173309.234611
1553990400|2019-03-31|706.967701415|1093644.85462|706967701.415|0.172204160763|172204.160763
1554076800|2019-04-01|709.78827354|1417341.32533|709788273.54|0.170696734972|170696.734972
1554163200|2019-04-02|787.738849169|3116756.09071|787738849.169|0.161425936645|161425.936645
1554249600|2019-04-03|749.927714672|3974542.60228|749927714.672|0.150799200674|150799.200674
1554336000|2019-04-04|743.568316892|6025123.60576|743568316.892|0.15104584789|151045.84789
1554422400|2019-04-05|784.331080746|866373.547298|784331080.746|0.155723792147|155723.792147
1554508800|2019-04-06|771.055752142|812645.819729|771055752.142|0.152388065318|152388.065318
1554595200|2019-04-07|775.042006157|811576.685779|775042006.157|0.1490781617|149078.1617
1554681600|2019-04-08|723.784055703|2343005.81136|723784055.703|0.136827104647|136827.104647
1554768000|2019-04-09|715.26429609|2793377.65705|715264296.09|0.137419791683|137419.791683
1554854400|2019-04-10|710.095528693|1999654.68511|710095528.693|0.133362496263|133362.496263
1554940800|2019-04-11|635.090978261|1665117.19761|635090978.261|0.12540083407|125400.83407
1555027200|2019-04-12|636.180569138|1026180.65752|636180569.138|0.124997682528|124997.682528
1555113600|2019-04-13|637.155097819|1296040.59088|637155097.819|0.125016045538|125016.045538
1555200000|2019-04-14|636.672708169|1793830.2925|636672708.169|0.123201802066|123201.802066
1555286400|2019-04-15|632.775992141|1280963.18631|632775992.141|0.124879109181|124879.109181
1555372800|2019-04-16|632.886894461|1177042.34598|632886894.461|0.120882382152|120882.382152
1555459200|2019-04-17|649.682878905|1144286.774|649682878.905|0.123703451104|123703.451104
1555545600|2019-04-18|674.283387785|2013442.58776|674283387.785|0.12726204284|127262.04284
1555632000|2019-04-19|622.315103889|1743556.02922|622315103.889|0.117333538895|117333.538895
1555718400|2019-04-20|620.348138185|1524998.10066|620348138.185|0.116216068086|116216.068086
1555804800|2019-04-21|603.395378962|1445782.5576|603395378.962|0.113536891121|113536.891121
1555891200|2019-04-22|606.91333987|1279450.52834|606913339.87|0.112404568644|112404.568644
1555977600|2019-04-23|601.574858192|1444213.8324|601574858.192|0.107956886444|107956.886444
1556064000|2019-04-24|576.553253459|2209779.64309|576553253.459|0.105501797436|105501.797436
1556150400|2019-04-25|509.380017667|2504164.74858|509380017.667|0.097760003197|97760.003197
1556236800|2019-04-26|500.454565986|2402511.07935|500454565.986|0.09479476366|94794.76366
1556323200|2019-04-27|521.224246095|2441555.96523|521224246.095|0.098936114162|98936.114162
1556409600|2019-04-28|548.018545811|1954317.10598|548018545.811|0.103690469628|103690.469628
1556496000|2019-04-29|547.152042854|2966780.00743|547152042.854|0.10427201888|104272.01888
1556582400|2019-04-30|549.326851505|2235726.35347|549326851.505|0.102663971203|102663.971203
1556668800|2019-05-01|534.311031796|2896961.78519|534311031.796|0.098897092105|98897.092105
1556755200|2019-05-02|556.489661061|2452390.24042|556489661.061|0.101082831374|101082.831374
1556841600|2019-05-03|545.792718038|3222636.47396|545792718.038|0.094619510141|94619.510141
1556928000|2019-05-04|538.487454338|2416312.41385|538487454.338|0.092346422385|92346.422385
1557014400|2019-05-05|511.877220422|1013526.55747|511877220.422|0.088320043472|88320.043472
1557100800|2019-05-06|549.740482349|2505706.79734|549740482.349|0.095660160855|95660.160855
1557187200|2019-05-07|558.833610924|4516985.9759|558833610.924|0.095863018367|95863.018367
1557273600|2019-05-08|548.42769207|5726655.37592|548427692.07|0.09167264595|91672.64595
1557360000|2019-05-09|522.186854405|7211224.61135|522186854.405|0.084571127729|84571.127729
1557446400|2019-05-10|524.719212291|6031674.0656|524719212.291|0.082259231164|82259.231164
1557532800|2019-05-11|582.603595004|4390739.45025|582603595.004|0.080863574794|80863.574794
1557619200|2019-05-12|556.028207559|5097894.88307|556028207.559|0.079747357944|79747.357944
1557705600|2019-05-13|587.109338812|5529185.66415|587109338.812|0.075126770835|75126.770835
1557792000|2019-05-14|621.813422234|6504562.57024|621813422.234|0.077780967375|77780.967375
1557878400|2019-05-15|718.578607197|7515940.2697|718578607.197|0.087576348399|87576.348399
1557964800|2019-05-16|670.551393093|5919232.3681|670551393.093|0.085042372506|85042.372506
1558051200|2019-05-17|631.005875084|3644624.12561|631005875.084|0.08592249937|85922.49937
1558137600|2019-05-18|627.826473431|3545727.99637|627826473.431|0.086344178534|86344.178534
1558224000|2019-05-19|679.14980078|6445051.86757|679149800.78|0.082846488019|82846.488019
1558310400|2019-05-20|665.298336782|4896499.00889|665298336.782|0.083388388535|83388.388535
1558396800|2019-05-21|681.611870318|6049059.94678|681611870.318|0.085593848354|85593.848354
1558483200|2019-05-22|659.193954491|5313168.9883|659193954.491|0.08583180244|85831.80244
1558569600|2019-05-23|659.428666873|4963826.22034|659428666.873|0.083664233803|83664.233803
1558656000|2019-05-24|678.00834993|9337356.39892|678008349.93|0.084885039383|84885.039383
1558742400|2019-05-25|708.191085907|6534012.66012|708191085.907|0.087946256276|87946.256276
1558828800|2019-05-26|743.955761373|6385891.17273|743955761.373|0.085776228606|85776.228606
1558915200|2019-05-27|756.487216667|9025841.07726|756487216.667|0.085908046321|85908.046321
1559001600|2019-05-28|755.298273623|6488794.25888|755298273.623|0.086617154578|86617.154578
1559088000|2019-05-29|766.885552454|6825041.33587|766885552.454|0.088560152064|88560.152064
1559174400|2019-05-30|733.618794525|5749569.39959|733618794.525|0.088180929551|88180.929551
1559260800|2019-05-31|734.193785488|7015620.21871|734193785.488|0.085625242788|85625.242788
1559347200|2019-06-01|732.24798558|6750243.50716|732247985.58|0.085502869826|85502.869826
1559433600|2019-06-02|732.368995525|4216981.19393|732368995.525|0.083766728276|83766.728276
1559520000|2019-06-03|698.656472469|4194928.09377|698656472.469|0.085108650568|85108.650568
1559606400|2019-06-04|658.29572258|4169223.47905|658295722.58|0.08540675925|85406.75925
1559692800|2019-06-05|688.851483269|4809197.75692|688851483.269|0.088040784558|88040.784558
1559779200|2019-06-06|711.337502072|6050170.79327|711337502.072|0.090940344628|90940.344628
1559865600|2019-06-07|761.713394767|5361285.5616|761713394.767|0.094693933474|94693.933474
1559952000|2019-06-08|773.369754177|4956295.67522|773369754.177|0.097228732182|97228.732182
1560038400|2019-06-09|736.901585014|4472481.22928|736901585.014|0.09584992117|95849.92117
1560124800|2019-06-10|729.184444397|7070687.34755|729184444.397|0.091144297864|91144.297864
1560211200|2019-06-11|707.855796805|5981764.43563|707855796.805|0.089288761609|89288.761609
1560297600|2019-06-12|738.812025265|5314013.2059|738812025.265|0.090697882654|90697.882654
1560384000|2019-06-13|728.380015017|6317874.09662|728380015.017|0.088493105999|88493.105999
1560470400|2019-06-14|733.156420849|7538606.92248|733156420.849|0.084330632578|84330.632578
1560556800|2019-06-15|737.457299271|6555309.59856|737457299.271|0.083438107093|83438.107093
1560643200|2019-06-16|737.275174269|7042984.98838|737275174.269|0.081969665556|81969.665556
1560729600|2019-06-17|748.552969523|424837.06036|748552969.523|0.080313807339|80313.807339
1560816000|2019-06-18|714.421283604|868466.034393|714421283.604|0.078665485466|78665.485466
1560902400|2019-06-19|724.192824549|314096.776106|724192824.549|0.078092535157|78092.535157
1560988800|2019-06-20|717.531237|287334.42834|717531237|0.075314281552|75314.281552
1561075200|2019-06-21|746.888523229|605647.843914|746888523.229|0.073624559858|73624.559858
1561161600|2019-06-22|762.220353838|674081.059797|762220353.838|0.071224290901|71224.290901
1561248000|2019-06-23|734.851489077|628910.642971|734851489.077|0.067694737289|67694.737289
1561334400|2019-06-24|735.117573464|419882.135682|735117573.464|0.066761487045|66761.487045
1561420800|2019-06-25|758.58157222|930061.183003|758581572.22|0.064336098903|64336.098903
1561507200|2019-06-26|742.082683976|2322684.72561|742082683.976|0.057012098322|57012.098322
1561593600|2019-06-27|652.277790777|1513714.33773|652277790.777|0.058328631841|58328.631841
1561680000|2019-06-28|702.096115852|1356914.66968|702096115.852|0.056587195053|56587.195053
1561766400|2019-06-29|699.377807357|1714501.79707|699377807.357|0.058479480964|58479.480964
1561852800|2019-06-30|653.82226739|1535006.7071|653822267.39|0.06044308612|60443.08612
1561939200|2019-07-01|620.086765686|1667420.8009|620086765.686|0.058591976181|58591.976181
1562025600|2019-07-02|605.193813377|1666394.00359|605193813.377|0.056027759543|56027.759543
1562112000|2019-07-03|660.620939231|1268285.50224|660620939.231|0.055230002802|55230.002802
1562198400|2019-07-04|630.975134056|1134216.60691|630975134.056|0.056259520089|56259.520089
1562284800|2019-07-05|658.785908884|1214369.33847|658785908.884|0.060007133221|60007.133221
1562371200|2019-07-06|661.20755052|1576343.46783|661207550.52|0.058991350411|58991.350411
1562457600|2019-07-07|700.235192123|1335300.8278|700235192.123|0.061151389682|61151.389682
1562544000|2019-07-08|708.714122444|1272685.0078|708714122.444|0.057684887896|57684.887896
1562630400|2019-07-09|736.434549419|2528387.14496|736434549.419|0.058568912461|58568.912461
1562716800|2019-07-10|695.983147874|1736016.02325|695983147.874|0.057251875516|57251.875516
1562803200|2019-07-11|660.502836485|1583956.6177|660502836.485|0.058149705564|58149.705564
1562889600|2019-07-12|664.117638781|1415209.31818|664117638.781|0.05620500906|56205.00906
1562976000|2019-07-13|658.593377151|1385916.60787|658593377.151|0.057809993658|57809.993658
1563062400|2019-07-14|592.277609146|1757843.92842|592277609.146|0.057749048731|57749.048731
1563148800|2019-07-15|587.837669847|2325975.02766|587837669.847|0.053954368702|53954.368702
1563235200|2019-07-16|505.92568002|2531441.7539|505925680.02|0.053380965198|53380.965198
1563321600|2019-07-17|522.681255458|5949869.68684|522681255.458|0.05391911413|53919.11413
1563408000|2019-07-18|560.109962017|1980002.47227|560109962.017|0.052511213859|52511.213859
1563494400|2019-07-19|554.703333229|1923264.38071|554703333.229|0.052674714373|52674.714373
1563580800|2019-07-20|570.921101298|1868768.42829|570921101.298|0.053024398922|53024.398922
1563667200|2019-07-21|572.493598258|1864077.28391|572493598.258|0.054013388568|54013.388568
1563753600|2019-07-22|554.860609815|1981505.14619|554860609.815|0.053645452418|53645.452418
1563840000|2019-07-23|566.300240025|1780303.16742|566300240.025|0.057197607238|57197.607238
1563926400|2019-07-24|584.986964286|1951806.43689|584986964.286|0.05961999235|59619.99235
1564012800|2019-07-25|582.368347428|1685137.55091|582368347.428|0.058754803786|58754.803786
1564099200|2019-07-26|595.06094596|1764333.8561|595060945.96|0.060288008742|60288.008742
1564185600|2019-07-27|578.57319619|1918789.91568|578573196.19|0.061045882318|61045.882318
1564272000|2019-07-28|576.580356189|1305613.30744|576580356.189|0.060356828207|60356.828207
1564358400|2019-07-29|567.852810087|1881184.76323|567852810.087|0.059653756254|59653.756254
1564444800|2019-07-30|573.525030004|1396804.95576|573525030.004|0.059696027646|59696.027646
1564531200|2019-07-31|589.629492582|1713913.58447|589629492.582|0.05846234932|58462.34932
1564617600|2019-08-01|599.777231656|1283288.62837|599777231.656|0.057672720859|57672.720859
1564704000|2019-08-02|601.598756499|1337621.13455|601598756.499|0.057196117669|57196.117669
1564790400|2019-08-03|598.08965898|1515498.35636|598089658.98|0.05526748975|55267.48975
1564876800|2019-08-04|589.088254427|1322799.84253|589088254.427|0.053699030285|53699.030285
1564963200|2019-08-05|593.031574111|1544082.1092|593031574.111|0.050232845034|50232.845034
1565049600|2019-08-06|558.45486149|2379142.87912|558454861.49|0.048653652394|48653.652394
1565136000|2019-08-07|548.356231345|1401969.02019|548356231.345|0.045918412753|45918.412753
1565222400|2019-08-08|539.059852893|2030230.47231|539059852.893|0.045047760338|45047.760338
1565308800|2019-08-09|504.456034574|7830305.08125|504456034.574|0.042523705957|42523.705957
1565395200|2019-08-10|495.455890771|1612975.73528|495455890.771|0.043637029592|43637.029592
1565481600|2019-08-11|509.706631414|1459437.52264|509706631.414|0.044231624105|44231.624105
1565568000|2019-08-12|485.919361458|1886900.7878|485919361.458|0.042689603456|42689.603456
1565654400|2019-08-13|472.889117197|2158767.0365|472889117.197|0.043400924783|43400.924783
1565740800|2019-08-14|449.856663888|2643834.2568|449856663.888|0.044754269223|44754.269223
1565827200|2019-08-15|477.325966785|2459470.41438|477325966.785|0.046290439204|46290.439204
1565913600|2019-08-16|504.401521668|2476005.83486|504401521.668|0.048620110138|48620.110138
1566000000|2019-08-17|518.863553982|2133883.19735|518863553.982|0.050711155578|50711.155578
1566086400|2019-08-18|516.562437476|2607748.64286|516562437.476|0.049929625474|49929.625474
1566172800|2019-08-19|517.482707624|2112280.75738|517482707.624|0.047405657189|47405.657189
1566259200|2019-08-20|511.514119751|2128984.57862|511514119.751|0.047524209252|47524.209252
1566345600|2019-08-21|494.314129386|2086405.19144|494314129.386|0.048758307646|48758.307646
1566432000|2019-08-22|497.948429098|1951483.7126|497948429.098|0.049150693085|49150.693085
1566518400|2019-08-23|509.045538255|1917705.11233|509045538.255|0.04890922694|48909.22694
1566604800|2019-08-24|504.45605396|2012883.69694|504456053.96|0.04965137926|49651.37926
1566691200|2019-08-25|501.19671956|1795672.09253|501196719.56|0.04943491111|49434.91111
1566777600|2019-08-26|517.559368471|1984247.08555|517559368.471|0.049905346006|49905.346006
1566864000|2019-08-27|523.909852123|9525757.33473|523909852.123|0.051436832486|51436.832486
1566950400|2019-08-28|478.809864518|13240560.3004|478809864.518|0.049086435057|49086.435057
1567036800|2019-08-29|466.411550721|13566617.2896|466411550.721|0.049043292889|49043.292889
1567123200|2019-08-30|477.212591255|14718267.8776|477212591.255|0.049719103732|49719.103732
1567209600|2019-08-31|474.911544062|14747752.2347|474911544.062|0.049312441133|49312.441133
1567296000|2019-09-01|467.561613742|14496351.4064|467561613.742|0.047915867594|47915.867594
1567382400|2019-09-02|479.710354527|14872171.8981|479710354.527|0.046363336714|46363.336714
1567468800|2019-09-03|478.104392028|14473053.5086|478104392.028|0.045004244042|45004.244042
1567555200|2019-09-04|468.372199918|14450717.9514|468372199.918|0.04420902296|44209.02296
1567641600|2019-09-05|461.520394977|14230895.5419|461520394.977|0.043640389811|43640.389811
1567728000|2019-09-06|420.481947395|17949496.7683|420481947.395|0.040613315895|40613.315895
1567814400|2019-09-07|442.288041369|14033337.6996|442288041.369|0.042053563449|42053.563449
1567900800|2019-09-08|449.193484532|12872900.4402|449193484.532|0.043020937808|43020.937808
1567987200|2019-09-09|480.436728826|13057869.9272|480436728.826|0.046486495395|46486.495395
1568073600|2019-09-10|478.085943136|11168539.4326|478085943.136|0.047260487075|47260.487075
1568160000|2019-09-11|469.910193981|10828174.5396|469910193.981|0.046167520611|46167.520611
1568246400|2019-09-12|458.139283388|11969143.1774|458139283.388|0.04400900124|44009.00124
1568332800|2019-09-13|454.096201936|9414430.0567|454096201.936|0.043829364394|43829.364394
1568419200|2019-09-14|462.873546359|13679412.9283|462873546.359|0.04468732858|44687.32858
1568505600|2019-09-15|474.484179999|10248672.7028|474484179.999|0.045854014722|45854.014722
1568592000|2019-09-16|463.753744879|11938595.0173|463753744.879|0.04512630734|45126.30734
1568678400|2019-09-17|504.853780715|12536277.5692|504853780.715|0.049296002791|49296.002791
1568764800|2019-09-18|525.266161487|14129903.8492|525266161.487|0.051505527274|51505.527274
1568851200|2019-09-19|547.953757566|13692213.934|547953757.566|0.053373427745|53373.427745
1568937600|2019-09-20|556.226966131|13421343.1128|556226966.131|0.05463038318|54630.38318
1569024000|2019-09-21|547.994046454|13794780.0302|547994046.454|0.054691569769|54691.569769
1569110400|2019-09-22|528.596952879|10665536.5811|528596952.879|0.052490205674|52490.205674
1569196800|2019-09-23|505.997620003|15063652.3727|505997620.003|0.052007480916|52007.480916
1569283200|2019-09-24|439.268265852|11912259.385|439268265.852|0.050955847224|50955.847224
1569369600|2019-09-25|444.84385378|11743542.7849|444843853.78|0.052414778149|52414.778149
1569456000|2019-09-26|448.217440258|9414506.27377|448217440.258|0.055206211444|55206.211444
1569542400|2019-09-27|451.09717393|13406794.2266|451097173.93|0.054666216277|54666.216277
1569628800|2019-09-28|443.653157764|10618274.5934|443653157.764|0.053802779854|53802.779854
1569715200|2019-09-29|430.221630249|8370084.3024|430221630.249|0.053086349137|53086.349137
1569801600|2019-09-30|453.359666135|8805015.42973|453359666.135|0.054662032277|54662.032277
1569888000|2019-10-01|454.451452151|11457078.6127|454451452.151|0.054469181534|54469.181534
1569974400|2019-10-02|450.706283129|10294651.5497|450706283.129|0.053699993661|53699.993661
1570060800|2019-10-03|437.756122892|8256985.36735|437756122.892|0.052997160775|52997.160775
1570147200|2019-10-04|445.14612995|11034174.4985|445146129.95|0.054246822559|54246.822559
1570233600|2019-10-05|442.893719322|13866476.8617|442893719.322|0.05433278422|54332.78422
1570320000|2019-10-06|435.64043171|11868191.569|435640431.71|0.054535794488|54535.794488
1570406400|2019-10-07|455.443301421|11539883.1532|455443301.421|0.055234553547|55234.553547
1570492800|2019-10-08|453.481781884|10098043.8881|453481781.884|0.055109215234|55109.215234
1570579200|2019-10-09|538.306605756|11665113.5794|538306605.756|0.062624813827|62624.813827
1570665600|2019-10-10|534.050886012|11051441.1995|534050886.012|0.062196766886|62196.766886
1570752000|2019-10-11|507.654726288|13260531.3857|507654726.288|0.061003312626|61003.312626
1570838400|2019-10-12|507.394516137|16557070.6227|507394516.137|0.060863809985|60863.809985
1570924800|2019-10-13|501.763335814|16830547.943|501763335.814|0.060300803904|60300.803904
1571011200|2019-10-14|511.239722607|14246215.8863|511239722.607|0.061045834475|61045.834475
1571097600|2019-10-15|495.810040616|11560591.7392|495810040.616|0.060425073087|60425.073087
1571184000|2019-10-16|484.495112516|15462283.6065|484495112.516|0.060204224324|60204.224324
1571270400|2019-10-17|488.274943966|13540683.1804|488274943.966|0.060251762572|60251.762572
1571356800|2019-10-18|487.6471488|15885206.0692|487647148.8|0.061160725104|61160.725104
1571443200|2019-10-19|494.075264107|12077640.2918|494075264.107|0.061847847014|61847.847014
1571529600|2019-10-20|499.485069525|10334479.1188|499485069.525|0.060749247783|60749.247783
1571616000|2019-10-21|497.722224193|8057848.60099|497722224.193|0.060375917113|60375.917113
1571702400|2019-10-22|493.164783497|5015403.23536|493164783.497|0.061048820368|61048.820368
1571788800|2019-10-23|460.320162245|5128328.46842|460320162.245|0.06125618809|61256.18809
1571875200|2019-10-24|467.127407101|4665362.31954|467127407.101|0.062337774011|62337.774011
1571961600|2019-10-25|515.85097472|5322498.65521|515850974.72|0.059562268267|59562.268267
1572048000|2019-10-26|503.344380654|7319371.64519|503344380.654|0.054445202137|54445.202137
1572134400|2019-10-27|517.599686368|5690092.46279|517599686.368|0.054189188891|54189.188891
1572220800|2019-10-28|516.845203307|5535181.92265|516845203.307|0.055838042088|55838.042088
1572307200|2019-10-29|527.154474961|6353264.67731|527154474.961|0.055915564689|55915.564689
1572393600|2019-10-30|526.283810947|6290986.36631|526283810.947|0.057169176987|57169.176987
1572480000|2019-10-31|543.607332012|7829983.83264|543607332.012|0.059090420046|59090.420046
1572566400|2019-11-01|530.34133839|5194608.3323|530341338.39|0.057265453258|57265.453258
1572652800|2019-11-02|524.515428298|4102314.32056|524515428.298|0.056250005803|56250.005803
1572739200|2019-11-03|525.539497721|4250307.34074|525539497.721|0.056905176312|56905.176312
1572825600|2019-11-04|542.620759206|4858824.1931|542620759.206|0.05764826667|57648.26667
1572912000|2019-11-05|555.17016213|6404054.61233|555170162.13|0.059423981485|59423.981485
1572998400|2019-11-06|585.609963412|5218515.08704|585609963.412|0.062559285978|62559.285978
1573084800|2019-11-07|659.815383336|6984364.28994|659815383.336|0.071196226622|71196.226622
1573171200|2019-11-08|661.103402789|5743195.20854|661103402.789|0.075083743194|75083.743194
1573257600|2019-11-09|646.186719812|5315946.16803|646186719.812|0.073317146663|73317.146663
1573344000|2019-11-10|668.400573471|6183956.25747|668400573.471|0.073811346711|73811.346711
1573430400|2019-11-11|649.759376053|5721818.02987|649759376.053|0.074192174533|74192.174533
1573516800|2019-11-12|657.07545328|5858480.08113|657075453.28|0.074535005209|74535.005209
1573603200|2019-11-13|654.51516851|5171580.3078|654515168.51|0.07430695468|74306.95468
1573689600|2019-11-14|647.945051563|5571038.40525|647945051.563|0.07440720898|74407.20898
1573776000|2019-11-15|605.671010755|7938948.92762|605671010.755|0.071322607213|71322.607213
1573862400|2019-11-16|626.503191509|5652237.79502|626503191.509|0.07326870953|73268.70953
1573948800|2019-11-17|672.66907339|6084081.35685|672669073.39|0.078418159542|78418.159542
1574035200|2019-11-18|654.033586064|5201375.19551|654033586.064|0.078711165721|78711.165721
1574121600|2019-11-19|605.808879691|5493449.76716|605808879.691|0.073823800568|73823.800568
1574208000|2019-11-20|586.155553548|5746625.72579|586155553.548|0.073020551423|73020.551423
1574294400|2019-11-21|528.956841643|4572657.67857|528956841.643|0.06921027712|69210.27712
1574380800|2019-11-22|519.709257165|5702366.18024|519709257.165|0.071226441752|71226.441752
1574467200|2019-11-23|551.962107503|5249182.38918|551962107.503|0.074611687949|74611.687949
1574553600|2019-11-24|480.055525484|4311479.12073|480055525.484|0.068113108247|68113.108247
1574640000|2019-11-25|528.879054898|6497520.70573|528879054.898|0.074009116277|74009.116277
1574726400|2019-11-26|527.036950491|5182243.39864|527036950.491|0.073013277661|73013.277661
1574812800|2019-11-27|549.742432675|4793026.34917|549742432.675|0.072990836901|72990.836901
1574899200|2019-11-28|541.324455461|4507000.51681|541324455.461|0.072533399118|72533.399118
1574985600|2019-11-29|549.651561099|4784047.43937|549651561.099|0.070820037265|70820.037265
1575072000|2019-11-30|544.452258539|4662481.23959|544452258.539|0.071925873492|71925.873492
1575158400|2019-12-01|512.562203886|4896694.61484|512562203.886|0.069038527253|69038.527253
1575244800|2019-12-02|564.04742449|4745961.03434|564047424.49|0.077034736444|77034.736444
1575331200|2019-12-03|545.925392601|4876703.02761|545925392.601|0.074578489588|74578.489588
1575417600|2019-12-04|495.404924228|5053047.09531|495404924.228|0.068312542962|68312.542962
1575504000|2019-12-05|509.809167533|5175476.47215|509809167.533|0.068446310267|68446.310267
1575590400|2019-12-06|505.817474075|4642909.87885|505817474.075|0.067022352644|67022.352644
1575676800|2019-12-07|501.1674151|4295215.57491|501167415.1|0.066324990406|66324.990406
1575763200|2019-12-08|504.44090317|4052523.39256|504440903.17|0.06668665645|66686.65645
1575849600|2019-12-09|499.81634069|3927002.06616|499816340.69|0.067534540961|67534.540961
1575936000|2019-12-10|506.803670022|4280554.10919|506803670.022|0.069633873186|69633.873186
1576022400|2019-12-11|489.758489677|4460710.85727|489758489.677|0.067857767298|67857.767298
1576108800|2019-12-12|493.525148377|3823710.79766|493525148.377|0.0681369589|68136.9589
1576195200|2019-12-13|510.729427968|4130286.09873|510729427.968|0.070254689018|70254.689018
1576281600|2019-12-14|508.611804175|4041033.98877|508611804.175|0.071387379453|71387.379453
1576368000|2019-12-15|493.956809297|4356116.20374|493956809.297|0.069062634668|69062.634668
1576454400|2019-12-16|461.63024415|4724876.6518|461630244.15|0.066589477098|66589.477098
1576540800|2019-12-17|415.164245249|4026491.90715|415164245.249|0.062519884356|62519.884356
1576627200|2019-12-18|467.953800679|5050557.00517|467953800.679|0.064307610834|64307.610834
1576713600|2019-12-19|481.305322057|4761180.69309|481305322.057|0.066821563504|66821.563504
1576800000|2019-12-20|490.348372096|4636633.39411|490348372.096|0.067926422536|67926.422536
1576886400|2019-12-21|490.670898624|4738669.61884|490670898.624|0.068232524805|68232.524805
1576972800|2019-12-22|505.508198721|4638315.15514|505508198.721|0.067297105296|67297.105296
1577059200|2019-12-23|460.932970557|4633187.43436|460932970.557|0.062663983802|62663.983802
1577145600|2019-12-24|457.33906671|5354514.85161|457339066.71|0.062456406889|62456.406889
1577232000|2019-12-25|434.836629923|6026951.39419|434836629.923|0.059770078628|59770.078628
1577318400|2019-12-26|432.476083498|4563748.30949|432476083.498|0.059742789545|59742.789545
1577404800|2019-12-27|427.556220633|4557354.31666|427556220.633|0.058648975191|58648.975191
1577491200|2019-12-28|430.736437511|3563307.46238|430736437.511|0.058859937702|58859.937702
1577577600|2019-12-29|448.31426126|3785106.11261|448314261.26|0.060398119929|60398.119929
1577664000|2019-12-30|442.889577568|3878828.37625|442889577.568|0.060728078497|60728.078497
1577750400|2019-12-31|430.964638614|3512759.84717|430964638.614|0.059909461162|59909.461162
1577836800|2020-01-01|437.33144342|3531182.04612|437331443.42|0.06073900708|60739.00708
1577923200|2020-01-02|425.435459706|3608800.6818|425435459.706|0.060902911281|60902.911281
1578009600|2020-01-03|433.531552055|3648147.63855|433531552.055|0.05902496775|59024.96775
1578096000|2020-01-04|440.247004174|3709471.45633|440247004.174|0.059407287361|59407.287361
1578182400|2020-01-05|442.089035237|3750842.00105|442089035.237|0.059650533872|59650.533872
1578268800|2020-01-06|464.474369347|3950542.67905|464474369.347|0.059783919981|59783.919981
1578355200|2020-01-07|469.886013411|3795790.17012|469886013.411|0.057558026397|57558.026397
1578441600|2020-01-08|484.582103558|4211003.7686|484582103.558|0.059974051163|59974.051163
1578528000|2020-01-09|462.117194485|4065235.98099|462117194.485|0.058651224711|58651.224711
1578614400|2020-01-10|476.680117541|3941850.42939|476680117.541|0.058369798246|58369.798246
1578700800|2020-01-11|479.05945359|4896443.5036|479059453.59|0.059602765178|59602.765178
1578787200|2020-01-12|496.225779438|3691033.18272|496225779.438|0.060570783343|60570.783343
1578873600|2020-01-13|482.215984485|3543697.3757|477020939.658|0.059209782312|58571.8991161
1578960000|2020-01-14|533.869074786|5079337.86735|528093777.29|0.060476135182|59821.9154705
1579046400|2020-01-15|533.829555981|4651343.13876|528054685.992|0.060614162956|59958.4500854
1579132800|2020-01-16|529.682441882|4168861.08356|523914089.701|0.060717039151|60055.8179408
1579219200|2020-01-17|515.967664491|5097150.36748|510348669.094|0.057785360878|57156.0662552
1579305600|2020-01-18|523.137855029|4925580.82145|517419956.711|0.058498158765|57858.773715
1579392000|2020-01-19|507.206875511|3871380.13734|501653037.594|0.058257821591|57619.9073313
1579478400|2020-01-20|483.521356494|4937379.88189|478157886.584|0.055849075768|55229.5688252
1579564800|2020-01-21|484.069670093|4363396.742|478700118.004|0.05534821557|54734.2644285
1579651200|2020-01-22|474.528277044|3522249.66977|469212311.386|0.05466363933|54051.2626952
1579737600|2020-01-23|473.778978911|3578834.36532|468407704.4|0.056358540814|55719.5990136
1579824000|2020-01-24|467.68492505|3689357.82162|462382739.37|0.055377249939|54749.4331207
1579910400|2020-01-25|465.28700159|3312794.94746|460012001.382|0.055604142688|54973.7535664
1579996800|2020-01-26|484.915274455|3519127.13169|479407733.302|0.056406289745|55765.6418248
1580083200|2020-01-27|487.37077185|3793280.80229|481835341.799|0.054700411101|54079.1381053
1580169600|2020-01-28|531.916082715|4612793.16542|525782477.354|0.056837201405|56181.8029792
1580256000|2020-01-29|522.528099688|3932224.06013|516500217.547|0.056085529583|55438.5271302
1580342400|2020-01-30|551.773469618|4232264.77079|545359251.481|0.058026484519|57351.9422477
1580428800|2020-01-31|545.331542009|4093149.98233|538992045.133|0.058320927159|57642.9444878
1580515200|2020-02-01|552.0122179|3991778.90874|545594281.29|0.058769247568|58085.9704714
1580601600|2020-02-02|558.669749106|4134078.79676|552154451.921|0.059786805373|59089.5619562
1580688000|2020-02-03|556.295038369|4452208.0486|549707432.116|0.059858371551|59149.5329752
1580774400|2020-02-04|553.616979946|3979687.49787|547050403.629|0.060300535136|59585.2968389
1580860800|2020-02-05|583.074864273|4686378.23422|576130988.341|0.060652151278|59929.8409208
1580947200|2020-02-06|574.182033224|5601577.1018|567289826.984|0.059012713677|58304.353314
1581033600|2020-02-07|583.162286069|6690307.06811|576127792.091|0.059530995646|58812.8929148
1581120000|2020-02-08|578.317961666|6079388.75029|571327389.951|0.058622499553|57913.8845446
1581206400|2020-02-09|591.784489256|6451746.44615|584607548.792|0.058495954634|57786.5376226
1581292800|2020-02-10|574.157415956|6259386.14105|567141284.104|0.058250993897|57539.1740331
1581379200|2020-02-11|585.548143514|6457523.79568|578382808.621|0.057360363588|56658.4465565
1581465600|2020-02-12|614.306197144|7091878.71282|606754976.453|0.059490892255|58759.6138492
1581552000|2020-02-13|625.763205648|7841977.01656|618057906.634|0.061262968335|60508.6103203
1581638400|2020-02-14|638.993723737|7666723.06545|631107031.945|0.061965334574|61200.5359893
1581724800|2020-02-15|607.28023155|7230162.22777|599742198.124|0.061407033712|60644.8019635
1581811200|2020-02-16|634.712002577|8359384.57133|626820980.114|0.063890106023|63095.7957536
1581897600|2020-02-17|614.943634161|7744866.72079|607285026.747|0.063460741332|62670.3910022
1581984000|2020-02-18|637.713373414|7875867.33753|629751288.718|0.062878485667|62093.4247771
1582070400|2020-02-19|644.511705298|9185814.22257|636412135.628|0.06690395735|66063.176245
1582156800|2020-02-20|644.869850497|8684619.14395|636755931.281|0.06711468676|66270.232416
1582243200|2020-02-21|636.629007594|7409305.96278|628606079.66|0.065723726042|64895.4623103
1582329600|2020-02-22|642.51598397|7627663.08098|634408668.282|0.066491140839|65652.1505529
1582416000|2020-02-23|653.827043656|8325942.77004|645559343.992|0.065879998027|65046.9397392
1582502400|2020-02-24|635.565123511|7189870.2123|627518082.878|0.065860477788|65026.6026723
1582588800|2020-02-25|591.941627927|7206515.19205|584427107.096|0.06336547956|62561.0738658
1582675200|2020-02-26|543.485845352|6897584.42813|536575769.263|0.061616062295|60832.6533389
1582761600|2020-02-27|565.599516579|7009677.34777|558388265.005|0.064386124724|63565.2178285
1582848000|2020-02-28|580.787249312|7473814.90269|573369643.284|0.066969182991|66113.8766529
1582934400|2020-02-29|556.421975547|6521915.61762|549305867.409|0.064703926719|63876.4250032
1583020800|2020-03-01|544.028933833|5571791.86346|537061422.878|0.063536566813|62722.8385391
1583107200|2020-03-02|571.861678978|6566116.76587|564527776.066|0.064473837126|63646.9853204
1583193600|2020-03-03|537.464570442|8793872.533|530561289.343|0.061160404062|60374.8500281
1583280000|2020-03-04|543.129347807|8564315.3748|536141052.843|0.062034733729|61236.5499832
1583366400|2020-03-05|546.774704295|8434263.51357|539739505.539|0.060225684583|59450.7773718
1583452800|2020-03-06|588.405933748|8022046.80228|580824495.432|0.064500191204|63669.1251101
1583539200|2020-03-07|612.81424902|7860807.71405|604908099.883|0.068778612436|67891.2734614
1583625600|2020-03-08|516.543476889|6319109.53333|509850879.955|0.063706964522|62881.5450665
1583712000|2020-03-09|514.054507811|6845670.63725|507351880.846|0.064876016916|64030.114908
1583798400|2020-03-10|507.524631822|4860014.45545|500897532.693|0.064164601161|63326.759713
1583884800|2020-03-11|490.476846175|4590144.13673|484053355.777|0.061995977738|61184.0524233
1583971200|2020-03-12|216.414053108|8421636.88939|213469008.539|0.043537173063|42944.7026885
1584057600|2020-03-13|272.748589938|6327054.6885|269158251.988|0.049022817925|48377.5039249
1584144000|2020-03-14|254.250912608|4387391.16619|250659490.06|0.048890962618|48200.353079
1584230400|2020-03-15|241.692691093|5421446.27184|238246349.158|0.044821694666|44182.5736184
1584316800|2020-03-16|213.982275488|4735260.14002|210909571.267|0.042672874645|42060.1083692
1584403200|2020-03-17|217.037738467|4708482.57463|213882824.603|0.041533321724|40929.5831602
1584489600|2020-03-18|206.911111525|4470448.77054|203902941.85|0.039498623206|38924.3739081
1584576000|2020-03-19|262.167263919|7152116.73635|258319135.509|0.042345193558|41723.6447807
1584662400|2020-03-20|255.819250073|5061471.53161|253951773.977|0.041269302048|40968.0368576
1584748800|2020-03-21|271.629414256|4365423.5757|269644038.785|0.043916975443|43595.9804358
1584835200|2020-03-22|255.66360097|4114262.88181|253788596.463|0.0438511883|43529.5892323
1584921600|2020-03-23|270.296029235|3941501.88295|271060917.086|0.042126366834|42245.5766732
1585008000|2020-03-24|278.042989833|4379856.19778|278822851.209|0.041284497499|41400.2932076
1585094400|2020-03-25|278.774373429|4336143.40077|279554349.517|0.041726049904|41842.7942114
1585180800|2020-03-26|339.42875433|5119436.77903|340319060.177|0.05053699975|50669.5559515
1585267200|2020-03-27|312.207587858|3856177.60329|313026493.85|0.048256155963|48382.7296172
1585353600|2020-03-28|308.959158051|4381621.64231|310747831.75|0.04949528396|49781.829642
1585440000|2020-03-29|290.384726999|3918533.13453|292118873.658|0.049034551249|49327.380366
1585526400|2020-03-30|295.867341738|4027364.78143|297633910.674|0.046014714635|46289.4599483
1585612800|2020-03-31|279.510281077|3355891.05047|281178665.196|0.043411353044|43670.4734303
1585699200|2020-04-01|295.783933431|2988875.32208|297549407.854|0.044769782027|45037.0037932
1585785600|2020-04-02|300.445402198|2929751.80417|302233524.053|0.044224610579|44487.8164464
1585872000|2020-04-03|301.274292963|8026264.47783|303066705.908|0.044743347662|45009.5454672
1585958400|2020-04-04|319.280141834|3119083.44084|321179562.906|0.046491280944|46767.8609974
1586044800|2020-04-05|302.551480064|3673866.92993|304351381.095|0.044550981202|44816.0182694
1586131200|2020-04-06|330.733308579|4423900.73011|332700865.383|0.045481746718|45752.320978
1586217600|2020-04-07|325.242603195|3258584.55912|327158677.257|0.045321044816|45588.0408294
1586304000|2020-04-08|345.187344246|3262995.36344|347219922.404|0.047066090868|47343.2317015
1586390400|2020-04-09|341.008752109|3020410.82568|343010997.216|0.046700160498|46974.3621638
1586476800|2020-04-10|335.299475699|3359106.07008|337261231.723|0.048838365655|49124.1071039
1586563200|2020-04-11|308.843424979|2807321.03354|310650350.754|0.045026926577|45290.3620515
1586649600|2020-04-12|301.778979689|3157758.18554|303544574.073|0.043290060925|43543.3346571
1586736000|2020-04-13|300.900211752|3469670.14381|302657292.543|0.043958883074|44215.577174
1586822400|2020-04-14|299.021780866|3680940.74412|300767892.722|0.043701122897|43956.3118288
1586908800|2020-04-15|290.578671786|2766469.22218|292268310.172|0.043747947034|44002.329815
1586995200|2020-04-16|301.890036354|5317688.34524|303643345.342|0.042419325742|42665.6875828
1587081600|2020-04-17|302.446550414|3596154.51647|304200305.012|0.042621009029|42868.1495252
1587168000|2020-04-18|326.974225008|3552160.99686|328866464.349|0.045052262867|45312.9857549
1587254400|2020-04-19|324.233972087|4398794.84281|326102616.338|0.045098735997|45358.6516783
1587340800|2020-04-20|305.169702024|4104665.73095|306925339.535|0.044343437043|44598.5442863
1587427200|2020-04-21|311.756162653|4043196.14133|313523870.295|0.045311265356|45568.1875266
1587513600|2020-04-22|326.725769944|4342878.04773|328568482.149|0.045906455716|46165.3651563
1587600000|2020-04-23|327.596735045|4777462.25115|329429647.397|0.044092715479|44339.4153822
1587686400|2020-04-24|338.419246706|3648685.02722|340306975.634|0.044818392598|45068.3930842
1587772800|2020-04-25|337.427259711|3120909.8919|339309007.763|0.044574651383|44823.2331469
1587859200|2020-04-26|345.882728795|3347772.42632|347811630.899|0.045037592395|45288.755866
1587945600|2020-04-27|340.71354575|2166127.18442|342613620.604|0.043705873734|43949.6105407
1588032000|2020-04-28|342.632838612|2817079.03731|344543616.885|0.043887571838|44132.3219299
1588118400|2020-04-29|353.185119498|3596798.12448|355154745.222|0.040129940224|40353.7349373
1588204800|2020-04-30|338.785856936|4118790.90557|340675181.548|0.039127301152|39345.5043961
1588291200|2020-05-01|356.302423391|2689761.64735|358289433.545|0.040193096007|40417.2429244
1588377600|2020-05-02|359.152842398|2514864.46875|361155748.631|0.039956499784|40179.327263
1588464000|2020-05-03|373.336885364|2812063.47998|375418892.483|0.0419598996|42193.8995424
1588550400|2020-05-04|349.278108747|3403698.96954|351225946.042|0.039189009808|39407.557186
1588636800|2020-05-05|336.700521244|3290879.3642|338578216.456|0.037398411272|37606.9729265
1588723200|2020-05-06|332.04725323|2776614.42667|333898998.322|0.035824336663|36024.1200942
1588809600|2020-05-07|344.501931154|3030619.15775|346423132.892|0.034618025648|34811.0817822
1588896000|2020-05-08|339.218665291|3251342.3798|341110403.567|0.034464102776|34656.3005206
1588982400|2020-05-09|341.728698859|2513215.76533|343634434.969|0.035619384735|35818.0252002
1589068800|2020-05-10|329.029451985|4518011.86801|330864367.548|0.03757574823|37785.2988487
1589155200|2020-05-11|317.166583103|4469427.45797|318935342.392|0.036872134103|37077.7608404
1589241600|2020-05-12|322.412165027|3224914.97239|324210177.624|0.036619112679|36823.3283788
1589328000|2020-05-13|328.610358056|3341976.49527|330442936.437|0.035448845078|35646.5344859
1589414400|2020-05-14|331.982908895|4644177.94342|333834295.154|0.034106473035|34296.6763673
1589500800|2020-05-15|324.673224047|5945808.4797|326483846.009|0.034805570269|34999.672293
1589587200|2020-05-16|335.117958028|4705119.90229|336986827.678|0.035738237898|35937.5411778
1589673600|2020-05-17|340.582782116|5767341.45113|342482127.733|0.03521786381|35414.2650927
1589760000|2020-05-18|327.380784671|7519268.93559|329206506.026|0.033658383439|33846.0878869
1589846400|2020-05-19|332.365225527|6016805.47291|334218743.871|0.034162188316|34352.7023586
1589932800|2020-05-20|331.383460425|5390385.00241|333231503.709|0.034798290049|34992.351473
1590019200|2020-05-21|319.15957469|4577815.77014|320939448.398|0.035142913225|35338.8965269
1590105600|2020-05-22|321.977885574|5469686.78261|323773476.302|0.035063998637|35259.5418518
1590192000|2020-05-23|339.660224433|6602919.11287|341554425.175|0.036882356762|37088.0405086
1590278400|2020-05-24|326.199230536|5588591.92745|328018362.657|0.037108711548|37315.6576191
1590364800|2020-05-25|345.820762733|5983440.61336|347749319.268|0.038826012764|39042.5357976
1590451200|2020-05-26|338.383898935|2901370.99568|340270980.103|0.038300154692|38513.7449393
1590537600|2020-05-27|347.276889341|2433966.20432|349213564.461|0.037825532128|38036.4755256
1590624000|2020-05-28|354.981427727|2841837.74977|356961069.103|0.037265452792|37473.2727693
1590710400|2020-05-29|486.020584589|17186940.7222|488730998.103|0.051490007387|51777.154097
1590796800|2020-05-30|511.981634255|11924617.9329|514836825.957|0.052779358744|53073.6958394
1590883200|2020-05-31|461.114294989|8183028.72589|463685812.443|0.048738127411|49009.9275844
1590969600|2020-06-01|460.380749632|12408341.0233|462948176.29|0.045280673732|45533.1925633
1591056000|2020-06-02|443.388893458|13030506.1209|445861560.844|0.046526548346|46786.015104
1591142400|2020-06-03|426.655703957|11320672.8817|429035054.59|0.044182269207|44428.6625149
1591228800|2020-06-04|426.758094969|8681674.64662|429138016.611|0.043543915828|43786.749201
1591315200|2020-06-05|478.53867875|9084207.80007|481207367.573|0.049509808636|49785.9122798
1591401600|2020-06-06|493.924340684|11787118.9011|496678831.44|0.051164362023|51449.6926914
1591488000|2020-06-07|543.574555118|16781004.9321|546605932.526|0.055700663548|56011.2920193
1591574400|2020-06-08|554.951018057|15724206.6402|558045839.113|0.056792878812|57109.5982907
1591660800|2020-06-09|691.582157817|28620365.2901|695438936.081|0.070600584346|70994.305896
1591747200|2020-06-10|668.946003254|29417156.8283|672676545.426|0.067775035635|68152.9998166
1591833600|2020-06-11|607.820835463|39987325.0471|611210498.079|0.065204365563|65567.9937697
1591920000|2020-06-12|592.747407044|21518872.3715|596053008.974|0.062520533004|62869.1941573
1592006400|2020-06-13|551.958510902|21056354.5003|555036643.505|0.05825249132|58577.3506875
1592092800|2020-06-14|513.810554347|14744175.7848|516675945.473|0.05473763339|55042.8912864
1592179200|2020-06-15|549.069082274|31321449.6096|552131101.266|0.0580982326|58422.2317057
1592265600|2020-06-16|541.160772088|26271317.8413|544178688.44|0.056737197437|57053.6063948
1592352000|2020-06-17|539.855707607|14743009.0047|542866345.946|0.056945270644|57262.8399733
1592438400|2020-06-18|527.512544004|9229596.67397|530454347.65|0.056047756667|56360.3207886
1592524800|2020-06-19|514.024589422|9415755.35972|516891174.167|0.055342759865|55651.3923982
1592611200|2020-06-20|520.740376291|7488954.89531|523644413.276|0.055799545856|56110.7257688
1592697600|2020-06-21|513.308080931|7379969.93627|516170669.89|0.055172883778|55480.5689554
1592784000|2020-06-22|523.740491867|11572662.3553|526661259.735|0.054280839491|54583.5499637
1592870400|2020-06-23|505.136745325|10369287.0616|507953764.818|0.052456351631|52748.8873977
1592956800|2020-06-24|484.582654354|8624505.01825|487285048.895|0.052029517686|52319.673108
1593043200|2020-06-25|462.359690167|11135423.5574|464938152.874|0.049904913139|50183.2201804
1593129600|2020-06-26|454.790902608|9125477.74224|457327156.107|0.049633852695|49910.6481011
1593216000|2020-06-27|445.984107054|11742149.0445|448471247.288|0.049305122265|49580.0844249
1593302400|2020-06-28|448.585513148|8957346.91516|451087160.764|0.049060149925|49333.7459363
1593388800|2020-06-29|454.880330824|9382938.59872|457417083.042|0.049492713933|49768.722244
1593475200|2020-06-30|455.847463677|10601430.83|458389609.349|0.049884853677|50163.0488519
1593561600|2020-07-01|448.557212843|8405941.66022|451058702.636|0.048606565563|48877.6320493
1593648000|2020-07-02|443.903264556|10723517.0921|446378800.46|0.048655410318|48926.7491991
1593734400|2020-07-03|446.483263126|10365685.543|448973187.027|0.049132643466|49406.6437554
1593820800|2020-07-04|485.707836534|17364314.1697|488416505.931|0.053184612908|53481.2100031
1593907200|2020-07-05|470.325605605|13631544.9555|472948492.202|0.051832550896|52121.6078842
1593993600|2020-07-06|467.53911306|11326448.2145|470146460.095|0.049868313346|50146.4162797
1594080000|2020-07-07|458.612917457|8370605.65742|461170485.363|0.0495675705|49843.9962671
1594166400|2020-07-08|459.780999829|10105582.9335|462345081.835|0.048765884244|49037.8392102
1594252800|2020-07-09|455.268976698|7102712.48273|457807896.295|0.049069902083|49343.5524796
1594339200|2020-07-10|452.185502494|5458641.3924|454707226.338|0.048733146431|49004.9188267
1594425600|2020-07-11|472.565247596|7474741.33946|475200624.108|0.051141508218|51426.7114365
1594512000|2020-07-12|460.05582717|7245498.46748|462621441.818|0.049593686692|49870.2581025
1594598400|2020-07-13|450.040379543|9024437.4674|452550140.58|0.048686626962|48958.1399305
1594684800|2020-07-14|463.688850147|6616640.0652|466274725.242|0.050165329876|50445.0891955
1594771200|2020-07-15|457.60384784|5635028.52091|460155788.421|0.049778303426|50055.9043972
1594857600|2020-07-16|443.33977413|5542521.51378|445812167.59|0.048546727128|48817.4599106
1594944000|2020-07-17|449.430944216|6330122.23247|451937306.587|0.049110663432|49384.5411443
1595030400|2020-07-18|454.015867863|5432041.58331|456547799.19|0.049570246724|49846.6874157
1595116800|2020-07-19|465.581763815|7357408.93385|468178195.21|0.05068485125|50967.5078084
1595203200|2020-07-20|451.789397811|6199528.08114|454308912.679|0.049299213413|49574.1426207
1595289600|2020-07-21|457.67710495|6939261.28607|460229454.067|0.048819476882|49091.7307208
1595376000|2020-07-22|491.1647222|11364445.0328|493903823.264|0.051563882552|51851.441245
1595462400|2020-07-23|529.068188397|47470333.8351|532018667.477|0.055220145279|55528.0940218
1595548800|2020-07-24|515.084301816|19854814.3963|517956796.308|0.054009656897|54310.8550531
1595635200|2020-07-25|525.098418728|14671103.0351|528026759.41|0.054261884897|54564.4896647
1595721600|2020-07-26|520.872242162|15596488.7597|523777014.529|0.052585910886|52879.1691718
1595808000|2020-07-27|511.295431074|15586799.2507|514146795.995|0.046520000047|46779.4302867
1595894400|2020-07-28|516.125082184|11150041.3304|519003380.844|0.047295285537|47559.0393473
1595980800|2020-07-29|545.563363001|13796888.6341|548605831.486|0.049147779791|49421.8644918
1596067200|2020-07-30|569.176721813|27175026.5914|572350876.01|0.051225429279|51511.100504
1596153600|2020-07-31|557.337901028|14766856.6977|560446033.125|0.049219724802|49494.2107219
1596240000|2020-08-01|592.022581854|18016912.1911|595324141.617|0.050343799602|50624.5542019
1596326400|2020-08-02|567.525348728|22433606.3211|570690293.636|0.051342968355|51629.2950656
1596412800|2020-08-03|592.865522334|13229623.3951|596171782.963|0.052716266781|53010.2520285
1596499200|2020-08-04|585.516599289|15267995.4271|588781876.838|0.052250775871|52542.1651938
1596585600|2020-08-05|594.857369282|10816996.8964|598174737.936|0.050638989796|50921.3905967
1596672000|2020-08-06|586.128297838|10591742.9049|589396986.675|0.049757179958|50034.663129
1596758400|2020-08-07|580.72465211|11823163.755|583963206.185|0.050056114977|50335.2652327
1596844800|2020-08-08|583.650925193|9335510.74073|586905798.351|0.049655321619|49932.2367518
1596931200|2020-08-09|598.385762424|12228684.1664|601722808.031|0.051250352961|51536.163179
1597017600|2020-08-10|625.340689767|19256045.3018|628828056.167|0.052646474902|52940.0709379
1597104000|2020-08-11|597.233261826|32332293.3975|600563880.227|0.052340556317|52632.4463223
1597190400|2020-08-12|728.758291178|128697536.913|732822391.303|0.062905688969|63256.4980391
1597276800|2020-08-13|797.321753813|127892399.428|801768214.977|0.06766059555|68037.9215279
1597363200|2020-08-14|730.121684006|53643696.1002|734193387.427|0.06203838139|62384.3537057
1597449600|2020-08-15|694.096651732|37794157.665|697967452.687|0.058496063054|58822.2807589
1597536000|2020-08-16|694.801971375|35819861.6653|698676705.719|0.05842204813|58747.8530725
1597622400|2020-08-17|688.671021257|46762677.4615|692511564.847|0.056197848447|56511.2495921
1597708800|2020-08-18|673.35042667|30395825.3221|677105531.19|0.056153559261|56466.7134165
1597795200|2020-08-19|652.398981953|32209163.0805|656037245.581|0.055484201996|55793.6233158
1597881600|2020-08-20|665.878290622|38573422.2722|669591724.935|0.05605804498|56370.6664766
1597968000|2020-08-21|605.303708017|38887565.5801|608679333.249|0.052215163255|52506.353975
1598054400|2020-08-22|639.625657299|29296072.9138|643192687.336|0.054753912724|55059.2614058
1598140800|2020-08-23|635.77338752|26220733.9548|639318934.425|0.054503358107|54807.3095093
1598227200|2020-08-24|681.245193836|42951676.7466|685044325.47|0.057857204019|58179.8589692
1598313600|2020-08-25|641.204811807|42507623.2676|644780648.388|0.056413618807|56728.2232486
1598400000|2020-08-26|643.065434461|40273953.9396|646651647.262|0.055975373259|56287.5337164
1598486400|2020-08-27|615.474867268|39955054.1479|618907214.475|0.054354260078|54657.3799984
1598572800|2020-08-28|633.862717|38391525.9223|637397608.581|0.054915549634|55221.7997239
1598659200|2020-08-29|631.528001209|35174745.7969|635049872.672|0.054882714256|55188.7812313
1598745600|2020-08-30|677.753538151|57151864.1689|681533197.707|0.057870740862|58193.4713037
1598832000|2020-08-31|680.400476565|44892553.7088|684194897.425|0.058249373588|58574.2155684
1598918400|2020-09-01|718.891362167|69490409.7449|722900436.932|0.060055355993|60390.2694791
1599004800|2020-09-02|659.48881094|55167261.6182|663166612.746|0.057778768347|58100.9858813
1599091200|2020-09-03|575.154257036|46066979.6014|578361746.428|0.05613837009|56451.4395393
1599177600|2020-09-04|588.686599069|41524143.6503|591969554.9|0.056002380346|56314.691415
1599264000|2020-09-05|512.089020783|39377801.546|514944811.35|0.050355045564|50635.8628795
1599350400|2020-09-06|547.186656457|61646455.6256|550238177.635|0.053226452971|53523.2833972
1599436800|2020-09-07|528.41169199|59807406.8597|531358509.954|0.050957948214|51242.1277647
1599523200|2020-09-08|508.863693205|45534207.1275|511701496.938|0.050225816233|50505.9128693
1599609600|2020-09-09|523.826120078|41005438.9989|526747365.47|0.051143168667|51428.3811451
1599696000|2020-09-10|532.483489881|50408025.1741|535453015.229|0.051382451574|51668.9984722
1599782400|2020-09-11|523.732293636|41211390.7321|526653015.782|0.050354445688|50635.2596582
1599868800|2020-09-12|514.988753748|55163898.1464|517860715.39|0.04931817084|49593.2057682
1599955200|2020-09-13|499.243971355|65197223.3672|502028128.34|0.048358754425|48628.4389312
1600041600|2020-09-14|485.013361416|61771925.7914|487718157.899|0.045409675455|45662.9136959
1600128000|2020-09-15|456.044795342|56754208.0187|458588041.481|0.04223829449|42473.8467438
1600214400|2020-09-16|476.218245506|59732227.9117|478873993.859|0.043391560129|43633.5438527
1600300800|2020-09-17|503.835301137|80186437.5956|506645062.803|0.046016601078|46273.2239892
1600387200|2020-09-18|499.936304101|53845808.8588|502724322.05|0.045678869263|45933.6087295
1600473600|2020-09-19|515.055489499|50037925.1646|517927823.31|0.04642504179|46683.9424714
1600560000|2020-09-20|475.495585035|48894363.1622|478147303.294|0.04347081659|43713.2423069
1600646400|2020-09-21|455.231693724|68466569.5193|457770405.401|0.043511794806|43754.449048
1600732800|2020-09-22|461.101887677|32675088.1837|463673335.937|0.043754198775|43998.2048424
1600819200|2020-09-23|427.03215042|28027684.5255|429413600.393|0.041677179185|41909.6022406
1600905600|2020-09-24|471.28540563|30922380.5813|473913644.785|0.043799489184|44043.7478244
1600992000|2020-09-25|487.77648223|30005922.4717|490496687.934|0.045617636055|45872.0340391
1601078400|2020-09-26|507.00360132|28615836.0105|509831031.796|0.047159951383|47422.9504691
1601164800|2020-09-27|487.73479923|31808732.7926|490454772.483|0.045264278989|45516.7063909
1601251200|2020-09-28|516.37929678|38939079.5013|519259013.125|0.04821625278|48485.1425904
1601337600|2020-09-29|526.70799866|43789520.0134|529645315.555|0.048568504902|48839.3591332
1601424000|2020-09-30|569.26765674|48844225.7062|572442318.058|0.05278576673|53080.1395611
1601510400|2020-10-01|574.56660212|45948930.0794|577770814.314|0.054105108919|54406.839387
1601596800|2020-10-02|553.80483477|54853215.2911|556893263.85|0.052364423382|52656.4464879
1601683200|2020-10-03|557.53483795|37318092.0959|560644068.312|0.052850265951|53144.9984777
1601769600|2020-10-04|570.91815609|28139238.9871|574102021.826|0.053508949743|53807.3555825
1601856000|2020-10-05|558.20782408|31838610.9451|561320807.516|0.051717805025|52006.2221045
1601942400|2020-10-06|511.76905606|44243787.947|514623062.264|0.048260040348|48529.1743507
1602028800|2020-10-07|516.04444226|44886803.5912|518922291.207|0.048368726577|48638.4666952
1602115200|2020-10-08|523.33322265|32794875.0785|526251719.276|0.047943229179|48210.5964061
1602201600|2020-10-09|552.07883338|37065574.4929|555157636.993|0.049896601688|50174.8623788
1602288000|2020-10-10|570.77872623|40055730.7191|573883070.508|0.050527661483|50802.4707035
1602374400|2020-10-11|576.67426524|28144787.9615|579733814.82|0.050655749143|50924.5035948
1602460800|2020-10-12|561.8984556|28072726.1932|564775720.056|0.048626638649|48875.63684
1602547200|2020-10-13|553.05305318|28134988.802|555809924.92|0.048403459|48644.7416897
1602633600|2020-10-14|556.94269918|33660258.4748|559643208.912|0.048728497624|48964.7728858
1602720000|2020-10-15|552.15697239|28191413.6367|554757361.549|0.048033073302|48259.2855738
1602806400|2020-10-16|540.96321242|40498766.4555|543433033.925|0.047779310242|47997.4514487
1602892800|2020-10-17|551.99501993|19410128.8154|554436862.364|0.048599232597|48814.2194432
1602979200|2020-10-18|568.39648476|20092897.5702|570831713.676|0.049497403114|49709.4690056
1603065600|2020-10-19|566.77621416|22280927.6634|569127734.717|0.048268984922|48469.2500486
1603152000|2020-10-20|545.19460988|27030275.0732|547381132.264|0.045751869467|45935.3589676
1603238400|2020-10-21|563.49190406|36712521.8212|565721792.478|0.043941481717|44115.3699316
1603324800|2020-10-22|586.81084822|41560485.829|589133015.944|0.045258041663|45437.1398578
1603411200|2020-10-23|587.54716267|39125157.0614|589664236.912|0.0454352078|45598.9218203
1603497600|2020-10-24|594.30454633|24748152.6061|596367860.097|0.045338854714|45496.2627024
1603584000|2020-10-25|579.5135131|30653616.0294|581448819.109|0.04447131926|44619.832814
1603670400|2020-10-26|568.64604703|37571780.6332|570468960.33|0.043490269571|43629.6866851
1603756800|2020-10-27|587.21256981|39781498.9556|589064765.665|0.043005945187|43141.5952693
1603843200|2020-10-28|545.88847995|50497410.8566|547610330.657|0.041133052661|41262.7952337
1603929600|2020-10-29|531.48544951|38661593.5516|533161869.933|0.039551277531|39676.0308417
1604016000|2020-10-30|520.53284101|47047916.9057|522174714.527|0.038425570095|38546.77268
1604102400|2020-10-31|523.30933609|34219037.1974|524959967.284|0.037973262989|38093.0389
1604188800|2020-11-01|543.06502723|30060839.9044|544777972.153|0.039532698945|39657.3936548
1604275200|2020-11-02|520.39709754|39178991.8578|522038542.899|0.038404302811|38525.4383148
1604361600|2020-11-03|520.84302844|30487770.3222|522485880.356|0.037335612625|37453.3772477
1604448000|2020-11-04|521.56755465|42813912.8568|523212691.881|0.036902388666|37018.7868065
1604534400|2020-11-05|529.95440458|43318148.5062|531625995.757|0.034015376076|34122.6679525
1604620800|2020-11-06|539.62497911|51976183.4561|541327073.381|0.03466716684|34776.5146062
1604707200|2020-11-07|519.53645583|58255733.0863|521175186.535|0.03502393609|35134.4091835
1604793600|2020-11-08|534.38368252|35842985.8242|536069244.6|0.034521875269|34630.7647538
1604880000|2020-11-09|523.28082281|34787658.3677|524931364.06|0.034129275483|34236.9266228
1604966400|2020-11-10|550.34750732|32484749.5102|552083422.766|0.03599182591|36105.351938
1605052800|2020-11-11|543.88138474|39307341.4814|545596904.63|0.034639170543|34748.4300023
1605139200|2020-11-12|533.37988473|35080918.9572|535062280.614|0.032770251501|32873.6159844
1605225600|2020-11-13|553.87938417|31111923.3063|555626439.924|0.033943246404|34050.3107679
1605312000|2020-11-14|528.81986066|36118096.2669|530487873.236|0.032911083873|33014.8925721
1605398400|2020-11-15|515.97806797|39669923.3781|517605574.749|0.032338393679|32440.3959892
1605484800|2020-11-16|514.77181992|36966615.5337|516395521.927|0.030794950449|30892.0844041
1605571200|2020-11-17|525.26982605|41768829.9876|526926641.053|0.029768078613|29861.973592
1605657600|2020-11-18|510.49547718|55280692.4196|512105690.675|0.028673068731|28763.5098108
1605744000|2020-11-19|509.14023534|45252420.3461|510746174.11|0.02857594749|28666.0822285
1605830400|2020-11-20|516.61733791|45141944.0068|518167636.513|0.027743333669|27826.5876527
1605916800|2020-11-21|536.66849663|46679787.2053|538188968.753|0.028787780057|28869.3406802
1606003200|2020-11-22|555.57839432|63726855.7134|557061573.015|0.030243784322|30324.5234886
1606089600|2020-11-23|592.81074294|54559924.3774|594312432.924|0.032280920162|32362.6931985
1606176000|2020-11-24|594.99540709|57956019.2483|596414974.867|0.031139422431|31213.7163166
1606262400|2020-11-25|562.99924791|46992988.552|564259055.09|0.03005528603|30122.5398767
1606348800|2020-11-26|528.23531406|76713287.3884|529192407.722|0.030799773061|30855.5782425
1606435200|2020-11-27|515.06971097|48690442.9736|515915529.379|0.030106243655|30155.6824292
1606521600|2020-11-28|522.87050221|32920566.2991|523639664.793|0.029511669839|29555.0826384
1606608000|2020-11-29|536.29623303|29312924.011|537005718.682|0.029503326761|29542.3577773
1606694400|2020-11-30|559.08942825|36189274.0274|559739207.094|0.028487421168|28520.5295093
1606780800|2020-12-01|524.68222358|48005557.7842|525207610.767|0.027904178643|27932.1203137
1606867200|2020-12-02|549.93518756|33926711.1962|550386733.026|0.028640829996|28664.3466526
1606953600|2020-12-03|591.05653804|31770691.665|591451198.907|0.03039570203|30415.9978788
1607040000|2020-12-04|525.82656085|51993867.6216|526095132.937|0.028119419875|28133.7821987
1607126400|2020-12-05|533.64182802|47747632.3721|533824613.205|0.027860258361|27869.8011708
1607212800|2020-12-06|529.08797856|44146376.7577|529179481.051|0.02734994419|27354.6741935
1607299200|2020-12-07|519.9884532|33155102.6986|519980073.169|0.027094541648|27094.1049978
1607385600|2020-12-08|502.05835043|42205017.5188|501963306.216|0.027403219216|27398.0315372
1607472000|2020-12-09|506.49631193|61381756.1481|506298727.339|0.027298621431|27287.9722183
1607558400|2020-12-10|523.83924906|52245465.6251|523533376.181|0.028679960331|28663.2139302
1607644800|2020-12-11|503.94885956|50167166.1528|503566870.427|0.027905839567|27884.6871678
1607731200|2020-12-12|513.7446026|36442869.6219|513266301.075|0.027321526134|27296.0895113
1607817600|2020-12-13|526.56188536|26515666.9112|525981534.678|0.027507646158|27477.3285796
1607904000|2020-12-14|540.28815131|31742956.6889|539612142.485|0.028071810427|28036.6869627
1607990400|2020-12-15|530.91696598|30665188.0295|530213350.679|0.02734278658|27306.5496461
1608076800|2020-12-16|539.0729596|44247871.7728|538318094.243|0.025296003251|25260.5811877
1608163200|2020-12-17|537.9442018|55979582.3646|537151968.276|0.023588703899|23553.9646789
1608249600|2020-12-18|569.10670429|48930970.8956|568217797.892|0.02459623452|24557.8168558
1608336000|2020-12-19|566.73739058|37482305.9828|565813648.121|0.023742831178|23704.1320175
1608422400|2020-12-20|546.53196649|29823556.9214|545602712.935|0.023279170871|23239.5899249
1608508800|2020-12-21|526.61700013|35402896.5604|525662937.175|0.02309411569|23052.2764781
1608595200|2020-12-22|548.76780474|49822698.2944|547722697.398|0.023073924529|23029.9811203
1608681600|2020-12-23|517.85763897|62478635.3736|516823895.676|0.022281741525|22237.26289
1608768000|2020-12-24|527.53994588|34418070.1264|526404953.016|0.022225356556|22177.5390944
1608854400|2020-12-25|530.74824162|53222426.9566|529557196.69|0.021518457515|21470.1682364
1608940800|2020-12-26|536.66597898|39492240.2361|535411746.988|0.020299777492|20252.3352628
1609027200|2020-12-27|564.38408587|57020247.5013|563004444.348|0.021482101018|21429.587846
1609113600|2020-12-28|584.04342381|48913091.1219|582576325.252|0.021563506238|21509.3393942
1609200000|2020-12-29|564.55185931|47626378.6169|563085162.153|0.020632367959|20578.7653804
1609286400|2020-12-30|576.01575918|39292775.3136|574468696.247|0.019972146926|19918.5057405
1609372800|2020-12-31|586.95526299|33039320.3588|585318126.944|0.020238636418|20182.1867986
1609459200|2021-01-01|582.22219781|43374808.7571|580549443.07|0.019820902405|19763.9559186
1609545600|2021-01-02|609.30766783|61864847.7686|607505654.659|0.018965436743|18909.3469076
1609632000|2021-01-03|678.7182388|110201825.286|676648940.737|0.020703975726|20640.8527768
1609718400|2021-01-04|682.6277436|94378306.7704|680418713.199|0.021350856687|21281.763844
1609804800|2021-01-05|762.63950171|99610476.983|760038894.722|0.022435569226|22359.06375
1609891200|2021-01-06|1023.96384427|386363335.432|1020399755.66|0.027806694309|27709.9081549
1609977600|2021-01-07|1064.73180655|276749094.377|1060928130.94|0.027043525975|26946.9149791
1610064000|2021-01-08|1045.07433474|165155882.499|1041273140.95|0.025616067125|25522.8951543
1610150400|2021-01-09|1578.58031037|457956211.767|1572745030.54|0.03921495701|39069.9974877
1610236800|2021-01-10|1514.95643881|702693481.329|1509293645.93|0.039496795279|39349.1592379
1610323200|2021-01-11|1408.38787219|487919098.821|1402994367.01|0.039598546305|39446.901315
1610409600|2021-01-12|1483.13757944|402434064.028|1477341384.91|0.043720758861|43549.8953977
1610496000|2021-01-13|1545.02979688|271612090.042|1538918344.72|0.041403551196|41239.7771232
1610582400|2021-01-14|1591.16695203|272019061.469|1584801692.42|0.040604119452|40441.6878724
1610668800|2021-01-15|1476.59773577|260200597.487|1470643455.16|0.040097299827|39935.6101745
1610755200|2021-01-16|1489.26880034|221918759.691|1483166822.38|0.041164881489|40996.2167057
1610841600|2021-01-17|1440.73646362|185683432.196|1434765995.43|0.040253842481|40087.0289852
1610928000|2021-01-18|1424.2215207|151907477.011|1418243360.06|0.038881206062|38718.0024505
1611014400|2021-01-19|1404.43862307|182823454.177|1398468109.06|0.038936683157|38771.1565129
1611100800|2021-01-20|1398.69788303|202137956.559|1392681736.48|0.03934701488|39177.7736089
1611187200|2021-01-21|1156.58991735|178054823.884|1151606826|0.037520314978|37358.6611763
1611273600|2021-01-22|1405.60562591|214687142.492|1399549666.81|0.042586671969|42403.1901025
1611360000|2021-01-23|1379.58618108|166917189.094|1373642325.04|0.043021128374|42835.7746807
1611446400|2021-01-24|1454.25259699|155512183.494|1447987045.62|0.04503811108|44844.0673499
1611532800|2021-01-25|1371.63105731|161037766.878|1365721475.4|0.042378248798|42195.6649091
1611619200|2021-01-26|1475.10091749|154830778.711|1468745542.51|0.045290381674|45095.2510526
1611705600|2021-01-27|1329.16912772|146817177.046|1323442490.23|0.043675908043|43487.7332747
1611792000|2021-01-28|1409.97272533|145484757.33|1403897950.88|0.042131377088|41949.8568299
1611878400|2021-01-29|1406.7289089|182178803.35|1400668110.22|0.040992919279|40816.3039912
1611964800|2021-01-30|1578.16516804|257987872.52|1571365747.54|0.046051567021|45853.1568829
1612051200|2021-01-31|1480.80909864|184929760.34|1474429130.34|0.044718037714|44525.3729989
1612137600|2021-02-01|1474.69008898|150223773.98|1468336484.03|0.043971801709|43782.3521025
1612224000|2021-02-02|1698.53931612|300032859.26|1691221271.54|0.047832314582|47626.2322104
1612310400|2021-02-03|1763.66177364|196466636.93|1756063153.26|0.047066010163|46863.2293638
1612396800|2021-02-04|2088.43128124|390954239.22|2079433412.86|0.056557104351|56313.4317986
1612483200|2021-02-05|2692.80332018|891027028.47|2681201554.75|0.0705951567|70291.0021253
1612569600|2021-02-06|2511.33343377|507063043.79|2500513519.37|0.063956928314|63681.3741083
1612656000|2021-02-07|2470.94606424|328655853.24|2460300156.16|0.063514845223|63241.1957032
1612742400|2021-02-08|2499.42940755|350045617.65|2488660780.86|0.054104344928|53871.2399277
1612828800|2021-02-09|2565.3481047|249827213.77|2554295471.65|0.055191203971|54953.4163102
1612915200|2021-02-10|2530.20065636|296987001.96|2519299453.77|0.056329094441|56086.4042541
1613001600|2021-02-11|2546.45590198|228026287.16|2535484664.74|0.053151564392|52922.5643837
1613088000|2021-02-12|2743.63749783|318018129.89|2731816716.7|0.057754890911|57506.0577743
1613174400|2021-02-13|2596.90710085|222854450.28|2585718497.95|0.055129573778|54892.0516468
1613260800|2021-02-14|2526.08671641|175933474.78|2515203238.46|0.051851954521|51628.5537961
1613347200|2021-02-15|2466.89079687|198332643.72|2456262360.63|0.051452453284|51230.7737837
1613433600|2021-02-16|2488.55906677|152530221.26|2477837274.22|0.050580601103|50362.6779203
1613520000|2021-02-17|2607.96476533|151408086.53|2596728521.21|0.050009863822|49794.3996233
1613606400|2021-02-18|2625.19476953|122682833.43|2613884291.08|0.050797312247|50578.4553789
1613692800|2021-02-19|2567.42678081|113248749.87|2556365191.93|0.045938674485|45740.7507371
1613779200|2021-02-20|2606.13138746|272668190.21|2594903042.33|0.046455502001|46255.3515358
1613865600|2021-02-21|2616.08122539|120978843.37|2604810012.04|0.045465481171|45269.5961452
1613952000|2021-02-22|2377.04186681|165341917.08|2366800538.77|0.043850939463|43662.0105837
1614038400|2021-02-23|2219.50625248|256093856.5|2209489847.57|0.045458931007|45253.7794967
1614124800|2021-02-24|2233.76797026|119265499.16|2223352977.4|0.044940207041|44730.6723258
1614211200|2021-02-25|2033.2405723|95137215.04|2023559863.14|0.043174224277|42968.6622229
1614297600|2021-02-26|1953.70055247|90653631.22|1944398550.98|0.042160351046|41959.6162672
1614384000|2021-02-27|1979.72783174|73081045.49|1970301908.61|0.042861966078|42657.8907546
1614470400|2021-02-28|2029.310778|101657178.99|2019648779.46|0.044958152717|44744.0969841
1614556800|2021-03-01|2172.82103832|107348787.28|2162475755.61|0.043779300664|43570.857707
1614643200|2021-03-02|2173.16060315|80878870.76|2162813703.7|0.04491951342|44705.6416574
1614729600|2021-03-03|2198.97550315|80078310.88|2188505693.24|0.043511118602|43303.9525194
1614816000|2021-03-04|2199.03887298|98564483|2188568761.35|0.045283897549|45068.2908727
1614902400|2021-03-05|2063.32580467|65955783.61|2053501853.05|0.042171254342|41970.4676502
1614988800|2021-03-06|2237.46012833|112235171.69|2226807084.59|0.045744248167|45526.4496595
1615075200|2021-03-07|2231.46028446|68740697.45|2220835807.3|0.043577512153|43370.0299559
1615161600|2021-03-08|2188.54068332|115338459.67|2178120555.9|0.04188873415|41689.2925995
1615248000|2021-03-09|2258.47034913|103779138.81|2247717271.07|0.04119483248|40998.6947492
1615334400|2021-03-10|2256.74189559|112379850.97|2245997047.08|0.040292811003|40100.9679964
1615420800|2021-03-11|2227.01848378|100396569.81|2216415155.02|0.038526316829|38342.8844928
1615507200|2021-03-12|2139.24724944|99556902.68|2129061819|0.037313261877|37135.6051646
1615593600|2021-03-13|2175.56799655|90461070.29|2165209634.97|0.03552348816|35354.3529569
1615680000|2021-03-14|2057.49669819|89257573.73|2047700500.24|0.034695047395|34529.8565821
1615766400|2021-03-15|1995.92679801|99094945.23|1986423748.01|0.035700710998|35530.7319978
1615852800|2021-03-16|2067.20797944|89134514.11|2057365543.92|0.036391366495|36218.0991306
1615939200|2021-03-17|2107.90850628|74491833.32|2097872286.53|0.035805614404|35635.1359352
1616025600|2021-03-18|2112.71188293|82763434.18|2102652793.25|0.036514885815|36341.030348
1616112000|2021-03-19|2105.64052423|73080080.93|2095615102.85|0.036088454383|35916.6292505
1616198400|2021-03-20|2140.33758684|113820251.6|2130146965.05|0.036703891081|36529.1357179
1616284800|2021-03-21|2103.9836308|74760852.63|2093966098.26|0.036576121425|36401.9744016
1616371200|2021-03-22|1976.51551969|82684663.77|1967104891.08|0.036246955597|36074.375805
1616457600|2021-03-23|2017.28484303|86107475.3|2007680102.64|0.03685282655|36677.3620722
1616544000|2021-03-24|1826.33596594|85175904.44|1817640375.49|0.034606564606|34441.7950793
1616630400|2021-03-25|1890.32343545|109058790.81|1881323186.47|0.036560372803|36386.3007623
1616716800|2021-03-26|1982.30814722|73439409.04|1972869938.64|0.035952207557|35781.031126
1616803200|2021-03-27|2146.17082247|180843951.17|2135952427.36|0.038342615823|38160.0581282
1616889600|2021-03-28|2063.12636955|85592691.5|2053303367.49|0.036873974439|36698.4092714
1616976000|2021-03-29|2090.21670257|66986853.2|2080264717.42|0.036194103349|36021.7751982
1617062400|2021-03-30|2082.05346171|64516024.59|2072140343.57|0.035338339879|35170.086208
1617148800|2021-03-31|2103.50585572|70481599.67|2093490597.97|0.035701757126|35531.7731448
1617235200|2021-04-01|2302.54195026|159875731.11|2291579037.54|0.038962864356|38777.3535204
1617321600|2021-04-02|2483.64341315|194064039.73|2471818236.2|0.041823223553|41624.0939128
1617408000|2021-04-03|2237.21389835|144097469.05|2226562026.97|0.038837896719|38652.980882
1617494400|2021-04-04|2308.02045971|104507609.25|2297031462.59|0.039279733972|39092.7144498
1617580800|2021-04-05|2328.58596936|93222669.91|2317499055.29|0.039428879095|39241.1494599
1617667200|2021-04-06|2295.11830619|117312911.55|2284190739.08|0.039440200708|39252.4171681
1617753600|2021-04-07|2103.18260707|147498155.94|2093168888.38|0.037524040404|37345.3801282
1617840000|2021-04-08|2201.71861635|96354239.23|2191235745.88|0.03774981772|37570.0824684
1617926400|2021-04-09|2224.54569681|92404315.82|2213954141.54|0.038192902089|38011.0572143
1618012800|2021-04-10|2231.51436679|127851842.02|2220889632.13|0.037320515464|37142.8242154
1618099200|2021-04-11|2277.4898077|88365944.77|2266646173.78|0.037828936716|37648.8247612
1618185600|2021-04-12|2657.88338492|267640807.81|2645228612.84|0.044376860927|44165.5728532
1618272000|2021-04-13|2574.43510728|218403490.72|2562177650.95|0.04054007752|40347.0572227
1618358400|2021-04-14|2682.36961939|202588564.34|2669598262.92|0.042503288594|42300.9210135
1618444800|2021-04-15|3770.7996178|1307858189.59|3752846004.79|0.059557111727|59273.5471136
1618531200|2021-04-16|3381.32890844|534994167.79|3365229651.82|0.054915960936|54654.4938704
1618617600|2021-04-17|3341.22288916|256231019.44|3325314586.19|0.055059533517|54797.3828705
1618704000|2021-04-18|3233.73477474|303739895.04|3218338246.52|0.057523198606|57249.3179039
1618790400|2021-04-19|3520.07501549|501944213.05|3503315157.9|0.0631695166|62868.7525261
1618876800|2021-04-20|3452.38336584|322106361.57|3435945803.2|0.061133309589|60842.2403481
1618963200|2021-04-21|4020.18591915|645363198.13|4001044922.67|0.074577586037|74222.5056152
1619049600|2021-04-22|4034.25790633|1511675210.06|4015049910|0.077938192171|77567.1111583
1619136000|2021-04-23|4079.53850603|1299749437.9|4060114918.72|0.079844333872|79464.177296
1619222400|2021-04-24|4009.4132274|441585628.33|3990323522.09|0.080106766782|79725.3607047
1619308800|2021-04-25|3825.8571501|321972422.15|3807641395.96|0.078071940604|77700.2227851
1619395200|2021-04-26|4020.16784922|297750656.14|4001026938.76|0.074417572421|74063.2538592
1619481600|2021-04-27|4520.29515586|401553050.15|4498773028.42|0.082137725774|81746.6498507
1619568000|2021-04-28|4406.94336295|301285544.53|4385960928.53|0.080382436556|79999.7179539
1619654400|2021-04-29|4259.75390097|295690847.95|4239472268.21|0.079539637225|79160.9313773
1619740800|2021-04-30|4355.27273493|248627512.74|4334536315.82|0.075415746498|75056.6754083
1619827200|2021-05-01|4777.09059124|505633520.64|4754345803.79|0.082608535806|82215.2182516
1619913600|2021-05-02|4902.87087222|449717726.48|4879527216.97|0.086575624131|86163.4183896
1620000000|2021-05-03|6012.45832158|1144731424.57|5983831674.47|0.10511237256|104611.909249
1620086400|2021-05-04|5251.6391155|952493326.52|5226634897.32|0.098467856002|97999.0287081
1620172800|2021-05-05|5411.5467229|572520782.26|5385781149.14|0.094238404889|93789.7149494
1620259200|2021-05-06|5049.03137078|463186404.11|5024991812.99|0.089527366108|89101.1064686
1620345600|2021-05-07|5081.06554164|362735395.96|5056873462.06|0.088587592237|88165.8070694
1620432000|2021-05-08|5607.19075901|662873968.79|5580493680.63|0.095354263938|94900.2611463
1620518400|2021-05-09|5282.57989128|366649357.95|5257428357.21|0.09071560675|90283.6896336
1620604800|2021-05-10|4993.9672583|381972837.12|4970189872.96|0.089401814504|88976.1526437
1620691200|2021-05-11|5378.69842974|390896422.23|5353089253.99|0.094854755792|94403.1312692
1620777600|2021-05-12|4870.02300306|836031973.81|4844575430.47|0.099083827155|98566.0795217
1620864000|2021-05-13|4764.65155153|695769387.54|4739267355.52|0.095837018041|95326.4359712
1620950400|2021-05-14|5009.06372857|387449596.85|4982285140.42|0.100421214151|99884.3596646
1621036800|2021-05-15|4601.49405095|378885412.45|4576611177.64|0.098406238071|97874.1000463
1621123200|2021-05-16|4548.45634683|364410792.11|4523555982.15|0.097908787275|97372.7890544
1621209600|2021-05-17|4249.34362213|420356935.72|4225548978.52|0.09760189516|97055.36315
1621296000|2021-05-18|4657.81753857|411613892.94|4631735602.58|0.108550048198|107942.210861
1621382400|2021-05-19|3510.6769681|668547467.64|3489623136.2|0.094876903358|94307.9184036
1621468800|2021-05-20|3956.24512198|475673639.87|3928867613.27|0.097007834455|96336.5330693
1621555200|2021-05-21|3116.38251941|365983887.18|3094205815.31|0.083538623785|82944.1488356
1621641600|2021-05-22|2767.62356343|395228772.34|2747229877.21|0.073731272131|73187.9712109
1621728000|2021-05-23|2736.4240136|628742187.65|2715836539.37|0.078699398413|78107.3038295
1621814400|2021-05-24|4176.24076398|1215574612.75|4141000680.27|0.107896529451|106986.073626
1621900800|2021-05-25|3865.0914717|624392842.81|3832423772|0.100647594959|99796.9228774
1621987200|2021-05-26|3973.23642834|360408547.21|3939502984.65|0.101115093145|100256.609045
1622073600|2021-05-27|3704.6526906|237614099.12|3673199567.89|0.096382540866|95564.2369282
1622160000|2021-05-28|3250.11444572|231798095.58|3222520428.95|0.091045724752|90272.7312782
1622246400|2021-05-29|3059.16543527|195692289.6|3033192607.63|0.088374145641|87623.8343221
1622332800|2021-05-30|3309.94908686|214585881.49|3281818008.21|0.092772495663|91984.0272293
1622419200|2021-05-31|3592.29780118|200461493.52|3561767056.05|0.096223498775|95405.7004523
1622505600|2021-06-01|3597.72082828|193150117.77|3567143993.13|0.098070825433|97237.3267805
1622592000|2021-06-02|3560.77936276|145147486.43|3530488315.47|0.094764134276|93957.9891655
1622678400|2021-06-03|3656.25341987|155580373.69|3625150188.26|0.093250917929|92457.6455364
1622764800|2021-06-04|3729.44757106|359861388.75|3697721687.14|0.101084365982|100224.455553
1622851200|2021-06-05|3560.80521301|198422740.63|3530457587.37|0.10015777866|99304.1653366
1622937600|2021-06-06|3617.61292167|104783666.77|3586781141.75|0.100874876428|100015.151505
1623024000|2021-06-07|3301.09586647|168996344.32|3272961662.11|0.098361926168|97523.6183321
1623110400|2021-06-08|3251.08056827|217626260.76|3223372628.61|0.097126529899|96298.750958
1623196800|2021-06-09|3324.82396435|149857132.88|3296308291.37|0.089029673276|88266.1017077
1623283200|2021-06-10|3116.09076443|113360079.49|3089365311.84|0.084901091953|84172.92956
1623369600|2021-06-11|2920.70480698|96310077.72|2895655100.88|0.078230930297|77559.9751881
1623456000|2021-06-12|2937.6468667|107907614.29|2912451855.38|0.082628379151|81919.7088981
1623542400|2021-06-13|3147.62659016|95168805.88|3120630667.52|0.080506363212|79815.8926333
1623628800|2021-06-14|3190.7968668|96978903.83|3163430690.13|0.079336589464|78656.1515627
1623715200|2021-06-15|3223.14178776|103577383.92|3195498201.76|0.07976835943|79084.218412
1623801600|2021-06-16|2944.63952764|91447229.06|2919384543.09|0.076789179662|76130.5898659
1623888000|2021-06-17|2912.52562545|78776933.27|2887546068.88|0.076537645843|75881.2133511
1623974400|2021-06-18|2686.7957271|103226214.31|2663752164.75|0.075076909203|74433.0048597
1624060800|2021-06-19|2596.76661251|80165255.84|2574495193.53|0.072910381404|72285.058495
1624147200|2021-06-20|2707.93379655|91854031.28|2684708941.5|0.075856107051|75205.519842
1624233600|2021-06-21|2102.00787792|143748986.53|2083979804.88|0.066358184212|65789.0568532
1624320000|2021-06-22|2261.64744884|194542452.61|2242250211.65|0.069577035539|68980.3013919
1624406400|2021-06-23|2361.18232106|140161346.67|2340931413.45|0.070016911073|69416.404291
1624492800|2021-06-24|2235.18510533|143390199.72|2216014824.97|0.064484363193|63931.3068406
1624579200|2021-06-25|1974.72714403|114095750.55|1957706179.28|0.062416741648|61878.7467343
1624665600|2021-06-26|2005.60701732|101503567.09|1988260041.39|0.06231248726|61773.5316185
1624752000|2021-06-27|2130.04758402|83702988.57|2111624291.79|0.061473865299|60942.1630998
1624838400|2021-06-28|2213.48938399|105849879.76|2194344383.63|0.064281461041|63725.4752732
1624924800|2021-06-29|2410.91623376|133042374.39|2390063641.24|0.067216771876|66635.3979009
1625011200|2021-06-30|2668.5820562|131722290.91|2645500850.21|0.076156344018|75497.6495403
1625097600|2021-07-01|2508.45373348|246774826.41|2486729401.05|0.074718364788|74071.2702956
1625184000|2021-07-02|2580.66211972|112281725.04|2558312430.33|0.0761323545|75473.0142235
1625270400|2021-07-03|2635.03395643|93185153.96|2612213382.59|0.076006469203|75348.2191495
1625356800|2021-07-04|2798.5204682|129735245.61|2774284027.97|0.079305654443|78618.8319682
1625443200|2021-07-05|2750.07305262|132180515.79|2726256188.71|0.081493298538|80787.5300861
1625529600|2021-07-06|2747.30388943|258169568.54|2723511007.7|0.080247944074|79552.960949
1625616000|2021-07-07|2856.12040139|178716000.7|2831385119.95|0.084362511424|83631.8943036
1625702400|2021-07-08|2661.63018224|153687153.28|2638579273.18|0.080956292108|80255.1743721
1625788800|2021-07-09|2701.39848991|133029525|2677972994.03|0.07992773756|79234.634749
1625875200|2021-07-10|2667.51828529|95109223.76|2644386585.6|0.079578666711|78888.590909
1625961600|2021-07-11|2667.41087005|92776913.84|2644280101.82|0.077902929362|77227.3849141
1626048000|2021-07-12|2608.41789055|106970761.52|2585798686.9|0.078671427142|77989.2185747
1626134400|2021-07-13|2523.90104948|85942349.12|2502014743.6|0.077178736736|76509.47221
1626220800|2021-07-14|2515.10262143|89141386.3|2493292612.16|0.076627746588|75963.2600382
1626307200|2021-07-15|2560.89652115|125645590.26|2538689404.67|0.080580163213|79881.4028157
1626393600|2021-07-16|2424.09352342|102207468.75|2403072710.29|0.07714751227|76478.5185108
1626480000|2021-07-17|2424.44537437|83169577.31|2403421510.12|0.076885807948|76219.0835886
1626566400|2021-07-18|2471.35306924|90947935.73|2449922439.37|0.077723301756|77049.31497
1626652800|2021-07-19|2283.05697653|96913830.58|2263259178.46|0.074082336551|73439.9228247
1626739200|2021-07-20|2190.36435875|101651959.05|2171370355.66|0.073484041009|72846.8154733
1626825600|2021-07-21|2434.08350074|121525409.82|2412976058.34|0.075802894716|75145.5609666
1626912000|2021-07-22|2438.97262024|92064264.07|2417822781.26|0.07547936109|74824.8329005
1626998400|2021-07-23|2514.39524536|104617521.11|2492591370.18|0.074874304486|74225.0231162
1627084800|2021-07-24|2577.71315041|94700098.87|2555360206.55|0.075168541709|74516.7088266
1627171200|2021-07-25|2568.88598861|95870576.44|2546609590.52|0.072669657746|72039.4942307
1627257600|2021-07-26|2603.85297938|151296489.85|2581273360.9|0.069738216436|69133.47326
1627344000|2021-07-27|2685.87908926|105878747.02|2662588171.69|0.068157512921|67566.4770022
1627430400|2021-07-28|2653.44796097|98708098.41|2630438273.76|0.066342988452|65767.6873964
1627516800|2021-07-29|2895.58577994|133604317.01|2870476366.04|0.072374408154|71746.8049303
1627603200|2021-07-30|2917.43051192|120660147.3|2892131668.85|0.069075238044|68476.2439634
1627689600|2021-07-31|2987.25517361|106436360.58|2961350837.74|0.071763828644|71141.5201325
1627776000|2021-08-01|2921.90069955|114257156.09|2896563092.73|0.073093390853|72459.5528862
1627862400|2021-08-02|2922.26249415|116525614.06|2896921749.98|0.07454381358|73897.3981012
1627948800|2021-08-03|2779.84938564|108398279|2755743593.55|0.072860605734|72228.7863907
1628035200|2021-08-04|2970.52360358|142286143.09|2944764357.5|0.074734844422|74086.7723966
1628121600|2021-08-05|3278.27301811|232713367.08|3249845086.66|0.080213084582|79517.5073505
1628208000|2021-08-06|3250.06284488|209152836.47|3221879541.27|0.075906786477|75248.5518177
1628294400|2021-08-07|3400.4218383|202263652.06|3370934678.93|0.076318274783|75656.4718543
1628380800|2021-08-08|3232.09441673|156222577.7|3204066928.47|0.073795281352|73155.3568588
1628467200|2021-08-09|3366.39685106|162710286.03|3337204743.39|0.072605796647|71976.1869108
1628553600|2021-08-10|3396.09249276|209281216.74|3366642875.82|0.07450016892|73854.1319109
1628640000|2021-08-11|3370.38746571|191189490.56|3341160752.95|0.073922322642|73281.2964952
1628726400|2021-08-12|3247.58028524|179884688.99|3219418509.44|0.073097127918|72463.2575446
1628812800|2021-08-13|3708.35106976|207787463.57|3676193665.71|0.077591407717|76918.5646658
1628899200|2021-08-14|3868.41939429|233364344.77|3834873938.87|0.082137373027|81425.109101
1628985600|2021-08-15|3805.48420718|190930644.61|3772484501.67|0.080886854418|80185.4345119
1629072000|2021-08-16|3587.99222453|174879656.43|3556878526.42|0.077992228288|77315.909474
1629158400|2021-08-17|3453.95478358|163385511.65|3424003406.96|0.077277707743|76607.5849782
1629244800|2021-08-18|3524.50893331|156882135.48|3493945738.05|0.078669986985|77987.7909064
1629331200|2021-08-19|3740.33836345|150588866.8|3707903577.81|0.080062761468|79368.4877811
1629417600|2021-08-20|3813.0819069|145465521.08|3780016317.03|0.077283047938|76612.8788649
1629504000|2021-08-21|3870.40199766|183580427.45|3836839349.86|0.079140439066|78454.1634066
1629590400|2021-08-22|3813.72917122|126954394.71|3780657968.52|0.077323626807|76653.1058495
1629676800|2021-08-23|3876.77631924|140101308.3|3843158395.76|0.078245766798|77567.2493948
1629763200|2021-08-24|3632.99811725|143525373.57|3601494145.22|0.076153714184|75493.3382619
1629849600|2021-08-25|3695.25143502|133764312.15|3663207626|0.075473693139|74819.2140997
1629936000|2021-08-26|3591.63844389|146425412.81|3560493127.15|0.076511903506|75848.4215029
1630022400|2021-08-27|3746.96442887|133931334.5|3714472184.52|0.076377212213|75714.8982015
1630108800|2021-08-28|3608.77228977|124937113.1|3577478394.87|0.073795399141|73155.4736263
1630195200|2021-08-29|3456.21690075|165393603.7|3426245907.91|0.070780846805|70167.0623367
1630281600|2021-08-30|3355.00485547|157327219.43|3325911534.83|0.071299669316|70681.3858171
1630368000|2021-08-31|3525.93436195|189265194|3495358805.92|0.074754758401|74106.5136893
1630454400|2021-09-01|3694.87759881|180538008.95|3662837031.56|0.075641808086|74985.8712182
1630540800|2021-09-02|3553.30062298|137791539.8|3522487757.18|0.072034555695|71409.899542
1630627200|2021-09-03|3646.68445498|186040132.23|3615061800.26|0.072896694602|72264.5623098
1630713600|2021-09-04|3550.28673043|142855363.15|3519499999.96|0.071084457936|70468.040668
1630800000|2021-09-05|3720.98131703|150344826.04|3688714388.3|0.071898280298|71274.8058732
1630886400|2021-09-06|3622.32707219|170720494.43|3590915635.39|0.068821655043|68224.8599373
1630972800|2021-09-07|3048.93626327|275244084.91|3022497052.55|0.065132721511|64567.9154278
1631059200|2021-09-08|3016.72885226|174976944.17|2990568931.92|0.065451028879|64883.4625562
1631145600|2021-09-09|2938.11361962|167265231.02|2912635420.54|0.063333121323|62783.9206853
1631232000|2021-09-10|2780.36212527|150701135.41|2756251886.89|0.06194563082|61408.4619699
1631318400|2021-09-11|2843.37601485|113364476.11|2818719344.1|0.062904518545|62359.0345871
1631404800|2021-09-12|2876.45686726|112180035.09|2851513331.98|0.062445780444|61904.2744874
1631491200|2021-09-13|2809.2930524|119721607.3|2784931936.07|0.0624800061|61938.2033517
1631577600|2021-09-14|2923.85557316|114225923.01|2898501014.41|0.062087507693|61549.108541
1631664000|2021-09-15|3069.03234558|149068499.32|3042418869.32|0.063704132326|63151.7144227
1631750400|2021-09-16|2970.8441491|159842692.85|2945082123.38|0.062173197649|61634.0554265
1631836800|2021-09-17|2787.78786882|158976024.95|2763613237.24|0.058978932414|58467.4896396
1631923200|2021-09-18|2841.40812926|84225316.21|2816768523.26|0.058854690225|58344.3248314
1632009600|2021-09-19|2768.08639735|83204838.18|2744082609.4|0.058571173677|58063.2668305
1632096000|2021-09-20|2418.96986148|148408953.43|2397993478.78|0.056460204829|55970.6034981
1632182400|2021-09-21|2287.36699552|127753503.03|2267531822.61|0.056209395498|55721.9690898
1632268800|2021-09-22|2530.32852656|104653521.36|2508386484.06|0.058069007764|57565.4555086
1632355200|2021-09-23|2489.77113075|115396378.79|2468180786.49|0.055457529201|54976.6226901
1632441600|2021-09-24|2295.25938627|139004657.27|2275355773.56|0.053577793881|53113.1877168
1632528000|2021-09-25|2265.17930566|88519411.48|2245536535.92|0.053028089059|52568.249725
1632614400|2021-09-26|2346.10502436|364533363.09|2325760497.7|0.054297254038|53826.4089903
1632700800|2021-09-27|2248.05444666|150493989.5|2228560177.16|0.053226364227|52764.8055267
1632787200|2021-09-28|2225.20078977|168222102.74|2205904698.45|0.054227500461|53757.2602896
1632873600|2021-09-29|2227.24065769|143786357.4|2207926877.42|0.053585342614|53120.6709902
1632960000|2021-09-30|2282.42940708|146172439.26|2262637051.05|0.052121094453|51669.12023
1633046400|2021-10-01|2441.05037912|148912859.24|2419882522.61|0.050731620035|50291.6948033
1633132800|2021-10-02|2485.14431524|121501164.47|2463594092.96|0.052086918674|51635.2408102
1633219200|2021-10-03|2542.16755295|109299844.99|2520122846.93|0.052742118422|52284.7589162
1633305600|2021-10-04|2535.2991263|122745704.94|2513313980.65|0.051621856174|51174.2111545
1633392000|2021-10-05|2544.33604029|113047899.53|2522272529.97|0.049390376083|48962.0816066
1633478400|2021-10-06|2491.78916552|113928358.75|2470181321.63|0.045009464008|44619.1591277
1633564800|2021-10-07|2500.00279798|104059554.85|2478323728.61|0.046463284528|46060.3726715
1633651200|2021-10-08|2497.70616948|104183784.76|2476047015.59|0.046281375283|45880.040874
1633737600|2021-10-09|2571.65000578|105868743.2|2549349639.18|0.046784301867|46378.6062707
1633824000|2021-10-10|2464.97890719|156837523.27|2443603551.62|0.045004707622|44614.4439873
1633910400|2021-10-11|2449.78157353|100299677.29|2428538003.43|0.042616170231|42246.6190803
1633996800|2021-10-12|2442.03271968|129513680.72|2420856344.68|0.043575779214|43197.9067007
1634083200|2021-10-13|2492.37790083|99436938.09|2470764951.65|0.043420387557|43043.8625408
1634169600|2021-10-14|2539.5001971|114749600.91|2517478621.37|0.044302732433|43918.5560591
1634256000|2021-10-15|2564.85550141|113081740.83|2542614054.17|0.041641354368|41280.2564482
1634342400|2021-10-16|2594.49628059|107620468.49|2571997799.83|0.042608036879|42238.5562576
1634428800|2021-10-17|2550.84311544|88966792.31|2528723178.25|0.041440994434|41081.6339589
1634515200|2021-10-18|2507.48926925|103475640.02|2485745280.06|0.040426371567|40075.8095139
1634601600|2021-10-19|2494.56938412|102712611|2472937431.24|0.038818737761|38482.1164943
1634688000|2021-10-20|2593.22996064|115238021.97|2570742460.92|0.039295627785|38954.87111
1634774400|2021-10-21|2570.63177214|145832428.36|2548340235.29|0.041321726738|40963.4005069
1634860800|2021-10-22|2519.69227284|101137408.38|2497842463.87|0.041515871856|41155.8620726
1634947200|2021-10-23|2527.5529572|85183922.29|2505634983.37|0.04116963738|40812.6300097
1635033600|2021-10-24|2440.21277246|99796302.37|2419052179.35|0.040048896666|39701.607931
1635120000|2021-10-25|2474.09768266|101997440.53|2452643252.56|0.039246582021|38906.2506523
1635206400|2021-10-26|2461.94837978|158945762.19|2440599303.79|0.040785184233|40431.5106935
1635292800|2021-10-27|2227.94228077|158137131.9|2208622416.29|0.038095952632|37765.5990818
1635379200|2021-10-28|2382.41979602|110393578.97|2361760361.53|0.039299502218|38958.7119454
1635465600|2021-10-29|2450.8680982|119084386.47|2429615106.18|0.039385316782|39043.7823584
1635552000|2021-10-30|2377.42331635|100013715.14|2356807209.42|0.038414416132|38081.3009879
1635638400|2021-10-31|2419.92081944|121358025.31|2398936190.4|0.039464480604|39122.259702
1635724800|2021-11-01|2450.01083235|143765856.79|2428765274.21|0.04016120985|39812.947178
1635811200|2021-11-02|2806.87278043|280944931.3|2782532651.78|0.044393998895|44009.0310932
1635897600|2021-11-03|3213.08211973|814057912.38|3185219498.84|0.051025562963|50583.0887705
1635984000|2021-11-04|3019.37186877|241390534.95|2993189029.19|0.049133641528|48707.5733556
1636070400|2021-11-05|2952.92979034|149470283.16|2927323111.09|0.048309156924|47890.2383671
1636156800|2021-11-06|3026.66959422|170471031.94|3000423471.56|0.049192157813|48765.5822098
1636243200|2021-11-07|2975.65832389|116045443.31|2949854551.48|0.046988785817|46581.3170141
1636329600|2021-11-08|3302.68803499|282251615.66|3274048385.83|0.048880316432|48456.4449981
1636416000|2021-11-09|3135.69329367|146843046.53|3108501759.13|0.04682107959|46415.0650714
1636502400|2021-11-10|2963.56897235|148863384.28|2937870034.18|0.04559671533|45201.3180307
1636588800|2021-11-11|3000.59063798|114473615.33|2974570662.07|0.046198497267|45797.8815446
1636675200|2021-11-12|2879.79659181|101610676.69|2854824095.72|0.044887449383|44498.202567
1636761600|2021-11-13|3131.0004542|179053303.65|3103849614.17|0.04856558597|48144.4437585
1636848000|2021-11-14|3046.94427653|113721408.67|3020522339.57|0.04654179473|46138.2020631
1636934400|2021-11-15|3018.27861327|171143621.55|2991851207.24|0.047488667275|47072.8665977
1637020800|2021-11-16|2807.05786545|185615287.99|2781947533.61|0.046658904256|46241.5204238
1637107200|2021-11-17|2801.79876374|167253664.17|2776355856.65|0.046411976797|45990.513404
1637193600|2021-11-18|2805.33076679|333505959.58|2779482740.17|0.049266342147|48812.4071821
1637280000|2021-11-19|2953.79056657|158813016.46|2926274257.3|0.050822644623|50349.2015756
1637366400|2021-11-20|3123.22384121|153929723.9|3093765460.48|0.052317763499|51824.3001181
1637452800|2021-11-21|2959.90128955|137693474.57|2931671153.08|0.050398046448|49917.3737532
1637539200|2021-11-22|2856.41080283|135070155.12|2828768938.52|0.050745193956|50254.126017
1637625600|2021-11-23|3041.42065544|158427582.19|3011778881|0.052830806505|52315.9159235
1637712000|2021-11-24|2997.99191085|150820512.96|2968715215.16|0.053268819462|52748.6262581
1637798400|2021-11-25|3236.19194249|197930044.45|3203997080.4|0.05650301274|55940.8993872
1637884800|2021-11-26|3085.1033293|234162322.4|3053681102.05|0.057590384968|57003.8184998
1637971200|2021-11-27|3089.04672493|168145066.97|3057437324.39|0.056353958876|55777.3036756
1638057600|2021-11-28|3079.47649923|185258480.43|3047844146.28|0.053791431011|53238.8859496
1638144000|2021-11-29|3088.29133741|141453915.11|3056266825.28|0.053424576819|52870.5824507
1638230400|2021-11-30|3057.10138796|221045364.22|3025400304.81|0.053628253145|53072.1467238
1638316800|2021-12-01|2976.18239531|172169592.98|2945320414.1|0.05200404056|51464.776661
1638403200|2021-12-02|2970.61892784|160418159.68|2939616525|0.052597976701|52049.0460903
1638489600|2021-12-03|2749.95246656|141235295.06|2721253014.96|0.051306761838|50771.3067907
1638576000|2021-12-04|2609.15832024|236051793.71|2580417892.64|0.053030913694|52446.7670273
1638662400|2021-12-05|2548.98138599|130639262.902|2520903819.97|0.05174070728|51170.7725078
1638662400|2021-12-05|2547.42329253|130857278.872|2519362889.24|0.05176970606|51199.4518601