1567468800|2019-09-03|0.0488747774296|2944380.71883|0|4.600611E-6|0
1567555200|2019-09-04|0.0499346816759|2702076.98341|0|4.713268E-6|0
1567641600|2019-09-05|0.0495689666262|2934101.96006|0|4.687136E-6|0
1567728000|2019-09-06|0.0536885702661|2520390.0969|0|5.185647E-6|0
1567814400|2019-09-07|0.0524732942154|1332021.05599|0|4.989258E-6|0
1567900800|2019-09-08|0.0532305629227|1351683.26964|0|5.09809E-6|0
1567987200|2019-09-09|0.0522327259244|847068.959602|0|5.053977E-6|0
1568073600|2019-09-10|0.0513470417803|713253.421578|0|5.075837E-6|0
1568160000|2019-09-11|0.053872248087|1087791.23278|0|5.292816E-6|0
1568246400|2019-09-12|0.0546743799928|902488.224171|0|5.252038E-6|0
1568332800|2019-09-13|0.0539245123453|996826.337213|0|5.204794E-6|0
1568419200|2019-09-14|0.0621547351546|1314022.98386|0|6.000622E-6|0
1568505600|2019-09-15|0.0619615554001|1049963.88735|0|5.987947E-6|0
1568592000|2019-09-16|0.0644591589273|1471445.79344|0|6.272303E-6|0
1568678400|2019-09-17|0.0628686885335|1794590.59849|0|6.138758E-6|0
1568764800|2019-09-18|0.0807070687599|1590329.62385|0|7.913817E-6|0
1568851200|2019-09-19|0.0734270998009|1559469.11656|0|7.152166E-6|0
1568937600|2019-09-20|0.0782693812851|1074359.46587|0|7.687305E-6|0
1569024000|2019-09-21|0.0740929984095|866726.626276|0|7.39472E-6|0
1569110400|2019-09-22|0.073351528911|1015487.17988|0|7.28388E-6|0
1569196800|2019-09-23|0.0722142614773|1298049.14161|0|7.422331E-6|0
1569283200|2019-09-24|0.0574733937285|2663755.1386|0|6.667009E-6|0
1569369600|2019-09-25|0.0531299053043|2523421.49379|0|6.260157E-6|0
1569456000|2019-09-26|0.0429728412844|1524180.20733|0|5.292895E-6|0
1569542400|2019-09-27|0.0438897583225|1065056.77641|0|5.318781E-6|0
1569628800|2019-09-28|0.0429120364187|1094995.74064|0|5.204036E-6|0
1569715200|2019-09-29|0.0386020574137|836848.959643|0|4.763225E-6|0
1569801600|2019-09-30|0.0372770433718|1179691.066|0|4.494531E-6|0
1569888000|2019-10-01|0.034784191888|777834.886441|0|4.169128E-6|0
1569974400|2019-10-02|0.0414437362485|2525153.76626|0|4.937869E-6|0
1570060800|2019-10-03|0.0367989374651|935787.244799|0|4.455082E-6|0
1570147200|2019-10-04|0.0355854642336|835663.286083|0|4.33655E-6|0
1570233600|2019-10-05|0.0342653083464|691271.982843|0|4.203558E-6|0
1570320000|2019-10-06|0.0368638239273|842558.454123|0|4.61481E-6|0
1570406400|2019-10-07|0.036251373882|817112.593486|0|4.396438E-6|0
1570492800|2019-10-08|0.0358303288716|893543.957255|0|4.354268E-6|0
1570579200|2019-10-09|0.0324506953166|1891894.48701|0|3.775207E-6|0
1570665600|2019-10-10|0.0281136766248|1466310.23934|0|3.274182E-6|0
1570752000|2019-10-11|0.0238440186606|1558342.63237|0|2.865263E-6|0
1570838400|2019-10-12|0.0214871933739|1515489.14005|0|2.577467E-6|0
1570924800|2019-10-13|0.020300517626|974168.732304|0|2.439671E-6|0
1571011200|2019-10-14|0.0189452243803|1467700.8872|0|2.262201E-6|0
1571097600|2019-10-15|0.0161295424462|1496483.06284|0|1.96573E-6|0
1571184000|2019-10-16|0.0142458430628|1955602.88344|0|1.770214E-6|0
1571270400|2019-10-17|0.0117886736405|2251197.62502|0|1.454689E-6|0
1571356800|2019-10-18|0.0103730063188|2591178.44136|0|1.300983E-6|0
1571443200|2019-10-19|0.00930467993936|1923350.26285|0|1.164751E-6|0
1571529600|2019-10-20|0.00865043151022|2526289.87395|0|1.052098E-6|0
1571616000|2019-10-21|0.00792392644042|2430316.01048|0|9.61207E-7|0
1571702400|2019-10-22|0.00764983200477|1737206.40438|0|9.46972E-7|0
1571788800|2019-10-23|0.00680322267762|1673828.00077|0|9.05325E-7|0
1571875200|2019-10-24|0.00732565019816|1175536.46533|0|9.77602E-7|0
1571961600|2019-10-25|0.00765239480526|1708266.46457|0|8.83577E-7|0
1572048000|2019-10-26|0.00811151150999|1852433.16217|0|8.77397E-7|0
1572134400|2019-10-27|0.00792967917876|1601472.04824|0|8.30184E-7|0
1572220800|2019-10-28|0.00813840277177|1314401.32956|0|8.79243E-7|0
1572307200|2019-10-29|0.00771439404664|901782.347227|0|8.1827E-7|0
1572393600|2019-10-30|0.00763237887529|1092213.85728|0|8.2909E-7|0
1572480000|2019-10-31|0.00767670566109|579393.616795|0|8.34462E-7|0
1572566400|2019-11-01|0.00806808223498|5502385.73886|0|8.71179E-7|0
1572652800|2019-11-02|0.0100755606142|6689170.92526|0|1.080522E-6|0
1572739200|2019-11-03|0.0086867871252|7892258.46978|0|9.40601E-7|0
1572825600|2019-11-04|0.00825404532906|8845318.51533|0|8.76913E-7|0
1572912000|2019-11-05|0.00790726037435|722173.701183|0|8.46373E-7|0
1572998400|2019-11-06|0.00779266081566|7676598.93738|0|8.32471E-7|0
1573084800|2019-11-07|0.00704929169039|3503728.58561|0|7.60642E-7|0
1573171200|2019-11-08|0.00654976364083|6003511.66369|0|7.43879E-7|0
1573257600|2019-11-09|0.00617813623644|828572.343434|0|7.00979E-7|0
1573344000|2019-11-10|0.00611598888934|2009496.89171|0|6.75387E-7|0
1573430400|2019-11-11|0.00599993524835|1675727.20433|0|6.85097E-7|0
1573516800|2019-11-12|0.0059495865234|473820.844885|0|6.74888E-7|0
1573603200|2019-11-13|0.00518420792135|5454272.51296|0|5.88562E-7|0
1573689600|2019-11-14|0.00451559238009|6021308.71827|0|5.18551E-7|0
1573776000|2019-11-15|0.00404007603232|9684311.83233|0|4.75751E-7|0
1573862400|2019-11-16|0.00406465489489|3486029.00542|0|4.75356E-7|0
1573948800|2019-11-17|0.00440473401545|6430906.48888|0|5.13493E-7|0
1574035200|2019-11-18|0.00399853386396|7745763.55201|0|4.81213E-7|0
1574121600|2019-11-19|0.00393466876008|5789189.59709|0|4.79478E-7|0
1574208000|2019-11-20|0.00381951116331|4774006.07073|0|4.75817E-7|0
1574294400|2019-11-21|0.00368818900893|2196383.83209|0|4.82574E-7|0
1574380800|2019-11-22|0.00324295682915|2337893.15511|0|4.44449E-7|0
1574467200|2019-11-23|0.00327245457791|752673.192324|0|4.42355E-7|0
1574553600|2019-11-24|0.00279179155323|754496.247137|0|3.96116E-7|0
1574640000|2019-11-25|0.00268814312443|2950594.21894|0|3.76167E-7|0
1574726400|2019-11-26|0.00275348978543|9869821.41024|0|3.81456E-7|0
1574812800|2019-11-27|0.00270409404539|4863738.33121|0|3.5903E-7|0
1574899200|2019-11-28|0.00307214447919|17262256.53|0|4.11644E-7|0
1574985600|2019-11-29|0.00291183227268|499195.182166|0|3.75176E-7|0
1575072000|2019-11-30|0.00278842742279|318203.633637|0|3.6837E-7|0
1575158400|2019-12-01|0.00274487888657|325102.732124|0|3.69716E-7|0
1575244800|2019-12-02|0.00273023521598|264253.168752|0|3.72882E-7|0
1575331200|2019-12-03|0.00267539928937|348582.371142|0|3.65484E-7|0
1575417600|2019-12-04|0.00265784003364|299638.590136|0|3.66496E-7|0
1575504000|2019-12-05|0.0026350585992|2251465.60737|0|3.5378E-7|0
1575590400|2019-12-06|0.00270752919495|228424.138483|0|3.58756E-7|0
1575676800|2019-12-07|0.00274142553522|210787.875555|0|3.62803E-7|0
1575763200|2019-12-08|0.00276601515912|4866371.8533|0|3.65665E-7|0
1575849600|2019-12-09|0.00269405728474|2295446.70951|0|3.64018E-7|0
1575936000|2019-12-10|0.00258496018795|2331407.09004|0|3.55169E-7|0
1576022400|2019-12-11|0.00262231251231|270521.328815|0|3.63331E-7|0
1576108800|2019-12-12|0.00263641173053|262522.100324|0|3.63988E-7|0
1576195200|2019-12-13|0.00260680194998|245973.898303|0|3.58585E-7|0
1576281600|2019-12-14|0.00290643886683|640940.630963|0|4.0794E-7|0
1576368000|2019-12-15|0.00281391620447|1219304.06748|0|3.93428E-7|0
1576454400|2019-12-16|0.00266266431824|413774.306265|0|3.84085E-7|0
1576540800|2019-12-17|0.00251443239378|370273.270418|0|3.7865E-7|0
1576627200|2019-12-18|0.00260784003869|315843.727441|0|3.58377E-7|0
1576713600|2019-12-19|0.00273324615121|7343094.49332|0|3.79468E-7|0
1576800000|2019-12-20|0.0027262095352|316223.579393|0|3.77653E-7|0
1576886400|2019-12-21|0.002814266793|264531.040703|0|3.91351E-7|0
1576972800|2019-12-22|0.00270313541007|315560.415507|0|3.59862E-7|0
1577059200|2019-12-23|0.00269523520117|335584.554288|0|3.66418E-7|0
1577145600|2019-12-24|0.00278683942204|285395.106394|0|3.80584E-7|0
1577232000|2019-12-25|0.00272062560379|311879.00312|0|3.73961E-7|0
1577318400|2019-12-26|0.00340835651096|1532847.81224|0|4.70835E-7|0
1577404800|2019-12-27|0.00304082942752|1012527.33545|0|4.17118E-7|0
1577491200|2019-12-28|0.00286898738687|381878.498797|0|3.92046E-7|0
1577577600|2019-12-29|0.0030251707909|304396.893997|0|4.07559E-7|0
1577664000|2019-12-30|0.00291810577318|287283.024143|0|4.00124E-7|0
1577750400|2019-12-31|0.00286248274111|285840.768805|0|3.97921E-7|0
1577836800|2020-01-01|0.00287063563887|297956.690908|0|3.9869E-7|0
1577923200|2020-01-02|0.00281664926695|272203.095221|0|4.03215E-7|0
1578009600|2020-01-03|0.00278937870911|302272.924013|0|3.79772E-7|0
1578096000|2020-01-04|0.00285873958489|205891.290148|0|3.85761E-7|0
1578182400|2020-01-05|0.00282922043359|223182.522403|0|3.81743E-7|0
1578268800|2020-01-06|0.0028164814689|304144.53456|0|3.62518E-7|0
1578355200|2020-01-07|0.00280674592887|238031.81047|0|3.43808E-7|0
1578441600|2020-01-08|0.00277017098088|193969.086678|0|3.42849E-7|0
1578528000|2020-01-09|0.00275251359295|407051.126446|0|3.49345E-7|0
1578614400|2020-01-10|0.00273598185368|414019.162831|0|3.35023E-7|0
1578700800|2020-01-11|0.0027893861131|208559.938429|0|3.47045E-7|0
1578787200|2020-01-12|0.0027186686015|111310.808715|0|3.31849E-7|0
1578873600|2020-01-13|0.00271758526988|71312.0184107|0|3.33684E-7|0
1578960000|2020-01-14|0.00245315961587|373938.293233|0|2.77891E-7|0
1579046400|2020-01-15|0.00256048412924|349072.099112|0|2.90733E-7|0
1579132800|2020-01-16|0.0025408662562|200256.111996|0|2.91257E-7|0
1579219200|2020-01-17|0.00262423529144|246980.687667|0|2.93899E-7|0
1579305600|2020-01-18|0.00266682046565|313815.959231|0|2.98208E-7|0
1579392000|2020-01-19|0.00263756647777|355823.615532|0|3.02951E-7|0
1579478400|2020-01-20|0.00260359963092|148019.967597|0|3.00728E-7|0
1579564800|2020-01-21|0.00263327439908|89444.0121628|0|3.01087E-7|0
1579651200|2020-01-22|0.00257568711141|126898.888605|0|2.96708E-7|0
1579737600|2020-01-23|0.00249783714605|123172.278825|0|2.97131E-7|0
1579824000|2020-01-24|0.00247897433714|68392.9642067|0|2.93528E-7|0
1579910400|2020-01-25|0.00259876388307|87931.0747578|0|3.10565E-7|0
1579996800|2020-01-26|0.00262470636773|95775.5650083|0|3.05311E-7|0
1580083200|2020-01-27|0.00249135904403|64533.6524135|0|2.79619E-7|0
1580169600|2020-01-28|0.0024291907903|82658.1268372|0|2.59568E-7|0
1580256000|2020-01-29|0.0024333698278|145878.06828|0|2.61186E-7|0
1580342400|2020-01-30|0.00239283717194|98569.8736839|0|2.51639E-7|0
1580428800|2020-01-31|0.00243538089086|151155.541187|0|2.60454E-7|0
1580515200|2020-02-01|0.00245335105379|103674.161116|0|2.61193E-7|0
1580601600|2020-02-02|0.00246587639926|166915.323145|0|2.63889E-7|0
1580688000|2020-02-03|0.00246581074508|124267.79955|0|2.65326E-7|0
1580774400|2020-02-04|0.00244108037203|206114.27587|0|2.65885E-7|0
1580860800|2020-02-05|0.00260774364676|340524.556907|0|2.71261E-7|0
1580947200|2020-02-06|0.00270636039644|449034.980604|0|2.78152E-7|0
1581033600|2020-02-07|0.00285804117731|702570.286806|0|2.91758E-7|0
1581120000|2020-02-08|0.00281301082752|441882.466795|0|2.85147E-7|0
1581206400|2020-02-09|0.00287837949104|306260.916243|0|2.84518E-7|0
1581292800|2020-02-10|0.00286003001027|367201.310811|0|2.90164E-7|0
1581379200|2020-02-11|0.00308690837788|1028084.37631|0|3.02394E-7|0
1581465600|2020-02-12|0.00344192898264|1463276.3532|0|3.33325E-7|0
1581552000|2020-02-13|0.00308113896445|1586907.23864|0|3.01647E-7|0
1581638400|2020-02-14|0.00314579023382|879547.48772|0|3.05058E-7|0
1581724800|2020-02-15|0.00281001429576|754696.052661|0|2.84143E-7|0
1581811200|2020-02-16|0.00297151239275|638990.641084|0|2.99112E-7|0
1581897600|2020-02-17|0.00289055302805|311603.10096|0|2.98298E-7|0
1581984000|2020-02-18|0.00284400766972|282686.218919|0|2.80419E-7|0
1582070400|2020-02-19|0.00260763164949|210189.94771|0|2.70687E-7|0
1582156800|2020-02-20|0.00260011781226|318701.48058|0|2.70607E-7|0
1582243200|2020-02-21|0.0026081918815|352680.997695|0|2.69262E-7|0
1582329600|2020-02-22|0.00270373163397|719768.107734|0|2.79797E-7|0
1582416000|2020-02-23|0.00267862473466|235258.718466|0|2.699E-7|0
1582502400|2020-02-24|0.00251234547131|280680.79456|0|2.60342E-7|0
1582588800|2020-02-25|0.0024603176009|356924.340233|0|2.63369E-7|0
1582675200|2020-02-26|0.00233446428646|442344.60105|0|2.64663E-7|0
1582761600|2020-02-27|0.00216614649141|359247.542639|0|2.46588E-7|0
1582848000|2020-02-28|0.00216484163197|177184.815675|0|2.49623E-7|0
1582934400|2020-02-29|0.00219918485758|254022.511013|0|2.55734E-7|0
1583020800|2020-03-01|0.00214944611172|222115.945534|0|2.51032E-7|0
1583107200|2020-03-02|0.0022521152424|320871.450569|0|2.53912E-7|0
1583193600|2020-03-03|0.00247072149453|401645.826629|0|2.81154E-7|0
1583280000|2020-03-04|0.00267586439474|701240.472953|0|3.0563E-7|0
1583366400|2020-03-05|0.00279847165046|9411326.68508|0|3.08244E-7|0
1583452800|2020-03-06|0.0026626927624|1330085.65|0|2.9188E-7|0
1583539200|2020-03-07|0.00342336393656|6735339.89443|0|3.84218E-7|0
1583625600|2020-03-08|0.00254457766611|7817424.36605|0|3.13831E-7|0
1583712000|2020-03-09|0.00272448781475|10178229.9221|5411018.32137|3.43843E-7|682.895611645
1583798400|2020-03-10|0.00260718269252|4344183.19007|5178042.36084|3.29617E-7|654.64180694
1583884800|2020-03-11|0.00231063603127|855348.021961|4589080.49855|2.92063E-7|580.057005738
1583971200|2020-03-12|0.00115573612646|871545.044498|2295370.64585|2.32506E-7|461.772748264
1584057600|2020-03-13|0.00187655179865|829601.396248|3726959.65404|3.37284E-7|669.868991017
1584144000|2020-03-14|0.00187453776177|725316.12493|3722959.63965|3.60463E-7|715.904063368
1584230400|2020-03-15|0.00167801331237|272247.953701|3332648.70101|3.11186E-7|618.036585899
1584316800|2020-03-16|0.00141393996689|3757558.46146|2808181.05507|2.81971E-7|560.013606533
1584403200|2020-03-17|0.00146977162722|2997956.2854|2919066.53429|2.81262E-7|558.605484255
1584489600|2020-03-18|0.0013630055577|172838.931791|2707021.85009|2.60193E-7|516.761015582
1584576000|2020-03-19|0.00152983844635|301969.313747|3038363.32727|2.47099E-7|490.755439959
1584662400|2020-03-20|0.0013919456858|349927.465829|2764498.91515|2.24552E-7|445.975562644
1584748800|2020-03-21|0.00144088513275|208134.693169|2861695.98927|2.32962E-7|462.678395314
1584835200|2020-03-22|0.00135443882661|205763.394018|2690007.7388|2.32312E-7|461.387451053
1584921600|2020-03-23|0.00146691165566|2106414.23278|2913386.43602|2.28622E-7|454.058859786
1585008000|2020-03-24|0.00168751658958|1305305.27248|3351522.85666|2.50567E-7|497.643124109
1585094400|2020-03-25|0.0015417377699|1306612.07394|3061996.19411|2.30762E-7|458.309045508
1585180800|2020-03-26|0.00155026579937|657107.248725|3078933.44135|2.30817E-7|458.418279253
1585267200|2020-03-27|0.00152200743292|309038.873113|3022810.40135|2.35248E-7|467.218546977
1585353600|2020-03-28|0.00142384309404|264146.864519|2827849.33994|2.281E-7|453.022132241
1585440000|2020-03-29|0.00132337507056|177362.259751|2628313.00403|2.23466E-7|443.818692694
1585526400|2020-03-30|0.00146650002236|2488858.3937|2912568.90426|2.28077E-7|452.976452675
1585612800|2020-03-31|0.00163985178876|2591864.1304|3256857.31655|2.54689E-7|505.829696793
1585699200|2020-04-01|0.00145149704608|363082.075764|2882771.97175|2.19698E-7|436.335188116
1585785600|2020-04-02|0.00164109369507|1734586.13835|3259323.82704|2.41564E-7|479.762553059
1585872000|2020-04-03|0.00157244274934|335023.776536|3122978.37411|2.33529E-7|463.804495924
1585958400|2020-04-04|0.00157361859109|190481.253577|3125313.67589|2.29139E-7|455.085656991
1586044800|2020-04-05|0.0018397985362|863228.556378|3653965.17213|2.70912E-7|538.049679482
1586131200|2020-04-06|0.00174912087255|1000744.93144|3473873.15752|2.40535E-7|477.71888899
1586217600|2020-04-07|0.00172185061209|430549.308653|3419712.56331|2.39932E-7|476.52128993
1586304000|2020-04-08|0.00177083246177|356363.619604|3516993.85214|2.41452E-7|479.540113432
1586390400|2020-04-09|0.00178117027309|256742.358112|3537525.44937|2.43926E-7|484.453645897
1586476800|2020-04-10|0.00164388919862|204013.680667|3264875.88745|2.39442E-7|475.548116564
1586563200|2020-04-11|0.00162994875421|92341.9538523|3237189.21559|2.37634E-7|471.95730545
1586649600|2020-04-12|0.00166309204426|196815.956862|3303014.04649|2.3857E-7|473.816265186
1586736000|2020-04-13|0.00155487719342|302417.516911|3088091.98394|2.27154E-7|451.143311824
1586822400|2020-04-14|0.00153780211368|284971.660646|3054179.71287|2.24745E-7|446.358873786
1586908800|2020-04-15|0.00153256955198|115473.145528|3043787.48902|2.30735E-7|458.255421669
1586995200|2020-04-16|0.00162246427074|232169.580054|3222324.52177|2.27977E-7|452.777845866
1587081600|2020-04-17|0.00168839182098|273572.619592|3353261.12582|2.3793E-7|472.545181605
1587168000|2020-04-18|0.00166913833957|190269.578212|3315022.40069|2.29983E-7|456.761898462
1587254400|2020-04-19|0.00165723228588|159199.866896|3291376.16733|2.3051E-7|457.808556348
1587340800|2020-04-20|0.00180114490622|4610542.02579|3577196.43091|2.6172E-7|519.793741562
1587427200|2020-04-21|0.00172619052155|4498527.2563|3428331.91902|2.50888E-7|498.280651967
1587513600|2020-04-22|0.00171217310508|417892.368506|3400492.3754|2.40568E-7|477.784429237
1587600000|2020-04-23|0.00163609364879|269588.786385|3249393.39466|2.20209E-7|437.350068912
1587686400|2020-04-24|0.00167843450405|100052.029077|3333485.21636|2.22283E-7|441.469174139
1587772800|2020-04-25|0.00170191566294|74363.4622323|3380120.39684|2.24826E-7|446.519745302
1587859200|2020-04-26|0.00171699104998|160402.044804|3410061.14205|2.2357E-7|444.025243776
1587945600|2020-04-27|0.00182249020538|1300938.96451|3619589.64853|2.33784E-7|464.310943288
1588032000|2020-04-28|0.00182330150572|3752446.0775|3621200.94625|2.33545E-7|463.836273013
1588118400|2020-04-29|0.00179118351363|292885.88515|3557412.42692|2.0352E-7|404.204578491
1588204800|2020-04-30|0.0017856739148|229169.700421|3546469.98847|2.06232E-7|409.590795162
1588291200|2020-05-01|0.0018323098446|245977.67232|3639092.12068|2.06696E-7|410.512330757
1588377600|2020-05-02|0.00181558550123|126559.757044|3605876.43592|2.01988E-7|401.161922171
1588464000|2020-05-03|0.00187337641663|359205.287041|3720653.12912|2.10552E-7|418.170609328
1588550400|2020-05-04|0.00183522278026|232244.053075|3644877.40926|2.05912E-7|408.955253372
1588636800|2020-05-05|0.00184467208938|200515.419009|3663644.38061|2.04894E-7|406.933436052
1588723200|2020-05-06|0.00191619753756|4351950.18489|3805698.79115|2.06737E-7|410.593759549
1588809600|2020-05-07|0.00186861228941|178037.65438|3711191.24805|1.87772E-7|372.927978147
1588896000|2020-05-08|0.001911664828|170092.725592|3796696.52131|1.94222E-7|385.738117353
1588982400|2020-05-09|0.00191098560406|139694.428709|3795347.53632|1.99188E-7|395.600931508
1589068800|2020-05-10|0.00175958093311|260977.559546|3494647.55006|2.00947E-7|399.094425285
1589155200|2020-05-11|0.00169673343172|83557.4659371|3369828.13276|1.97253E-7|391.757889746
1589241600|2020-05-12|0.00169888570715|2231502.84716|3374102.69832|1.92957E-7|383.225741214
1589328000|2020-05-13|0.00168931947028|210483.945582|3355103.5005|1.82235E-7|361.93111911
1589414400|2020-05-14|0.00163870740106|378335.821603|3254584.48465|1.68354E-7|334.362507897
1589500800|2020-05-15|0.00176739054637|355623.273909|3510157.97378|1.89468E-7|376.296349634
1589587200|2020-05-16|0.00252089042844|3283909.61336|5006660.04839|2.68837E-7|533.928588187
1589673600|2020-05-17|0.0018667826193|1686538.23343|3707557.39863|1.93034E-7|383.378668457
1589760000|2020-05-18|0.00186098023481|456114.885734|3696033.46792|1.91329E-7|379.992422357
1589846400|2020-05-19|0.00190300222279|350593.568429|3779491.99749|1.956E-7|388.474919186
1589932800|2020-05-20|0.00181981036953|274710.650297|3614267.31205|1.91097E-7|379.531654559
1590019200|2020-05-21|0.00176710711537|371687.850009|3509595.06052|1.94578E-7|386.445157594
1590105600|2020-05-22|0.00180600306871|455572.897658|3586845.07243|1.96677E-7|390.613914524
1590192000|2020-05-23|0.00221870916385|1727543.27292|4406507.48019|2.40921E-7|478.485511275
1590278400|2020-05-24|0.00202351710055|2399150.10338|4018842.75107|2.30197E-7|457.186917035
1590364800|2020-05-25|0.00253525399776|3121390.487|5035187.07514|2.84638E-7|565.31045014
1590451200|2020-05-26|0.00222918414871|1862323.37116|4427311.5134|2.52311E-7|501.106826865
1590537600|2020-05-27|0.00535759065426|33212866.3304|10640539.8591|5.83551E-7|1158.97202232
1590624000|2020-05-28|0.00391317346014|18035358.5581|7771828.95547|4.10799E-7|815.874786947
1590710400|2020-05-29|0.00338559463271|5791861.06491|6724021.47924|3.58677E-7|712.356945752
1590796800|2020-05-30|0.00302854913341|4811135.03286|6014904.80498|3.12208E-7|620.066347492
1590883200|2020-05-31|0.00287191601328|2525318.39445|5703820.76262|3.03551E-7|602.872956002
1590969600|2020-06-01|0.00307731645033|4324680.78058|6111760.01714|3.02669E-7|601.121243943
1591056000|2020-06-02|0.00305101333658|2523992.1257|6059520.24215|3.20155E-7|635.849630635
1591142400|2020-06-03|0.00305219870136|963377.843282|6061874.45732|3.1607E-7|627.736542471
1591228800|2020-06-04|0.00427222325663|9121931.62543|8484926.30044|4.35913E-7|865.75290106
1591315200|2020-06-05|0.00441172227768|8008191.51458|8761980.85529|4.56439E-7|906.518934757
1591401600|2020-06-06|0.00400958856034|4248766.23345|7963315.90976|4.15343E-7|824.899480366
1591488000|2020-06-07|0.0038865190214|4183616.21204|7718891.42513|3.98256E-7|790.963534844
1591574400|2020-06-08|0.0040648403731|1818392.45279|8073049.77222|4.1599E-7|826.184466423
1591660800|2020-06-09|0.00407328003879|3402595.10605|8089811.52297|4.15823E-7|825.852793051
1591747200|2020-06-10|0.00431974714744|2183547.15135|8579311.98368|4.3766E-7|869.22256202
1591833600|2020-06-11|0.00328687449931|2738802.01244|6527956.57206|3.52602E-7|700.291582081
1591920000|2020-06-12|0.0038407620043|1608189.61942|7628014.87339|4.05108E-7|804.572073424
1592006400|2020-06-13|0.00369382967337|823881.401295|7336197.25895|3.89839E-7|774.246799697
1592092800|2020-06-14|0.00348692530602|1061193.36711|6925271.09645|3.71472E-7|737.768687014
1592179200|2020-06-15|0.00347748044941|1720394.89447|6906512.96808|3.6796E-7|730.793615868
1592265600|2020-06-16|0.00377350788229|1925221.96311|7494443.60747|3.95628E-7|785.744147893
1592352000|2020-06-17|0.00373778768396|1083862.11538|7423500.86126|3.94271E-7|783.049053489
1592438400|2020-06-18|0.00354733184634|1063749.95014|7045242.59885|3.76901E-7|748.551050697
1592524800|2020-06-19|0.00351839700603|796870.195593|6987776.0357|3.7881E-7|752.342454688
1592611200|2020-06-20|0.00345201651767|644567.30574|6855939.86571|3.69898E-7|734.642615834
1592697600|2020-06-21|0.0036312191632|1527654.07775|7211848.52235|3.90301E-7|775.164363156
1592784000|2020-06-22|0.00367285890109|1015783.30016|7294547.87722|3.80658E-7|756.012708526
1592870400|2020-06-23|0.00348768603303|997095.928346|6926781.95209|3.62182E-7|719.318114421
1592956800|2020-06-24|0.00340577641953|939245.494654|6764103.88213|3.65677E-7|726.25942241
1593043200|2020-06-25|0.00338095927229|1230959.75924|6714815.33781|3.64925E-7|724.765899203
1593129600|2020-06-26|0.00337452773777|701860.382046|6702041.8723|3.68281E-7|731.431143726
1593216000|2020-06-27|0.00322127270497|960593.677528|6397666.94141|3.56123E-7|707.28452784
1593302400|2020-06-28|0.00326944689914|801157.688517|6493344.17141|3.57567E-7|710.152410167
1593388800|2020-06-29|0.00322275621715|810016.398837|6400613.29762|3.50648E-7|696.410805025
1593475200|2020-06-30|0.00376115163879|3138823.25245|7469903.2665|4.11595E-7|817.45569715
1593561600|2020-07-01|0.00379454979945|3771806.87349|7536234.28778|4.11185E-7|816.641409231
1593648000|2020-07-02|0.00352029636135|1512847.42097|6991548.2847|3.85853E-7|766.330332274
1593734400|2020-07-03|0.00412824565071|3090068.13058|8198976.97107|4.54287E-7|902.244916219
1593820800|2020-07-04|0.00430381699965|2718356.14425|8547673.62542|4.71264E-7|935.962394251
1593907200|2020-07-05|0.00423241627577|2049167.31454|8405866.92583|4.66436E-7|926.373657493
1593993600|2020-07-06|0.00398592925832|1818205.22817|7916326.92489|4.25144E-7|844.364933756
1594080000|2020-07-07|0.00401527767634|1349784.16352|7974614.88153|4.33977E-7|861.90787323
1594166400|2020-07-08|0.00371663125885|1208520.78944|7381482.76037|3.94198E-7|782.904070519
1594252800|2020-07-09|0.00382386597464|1639298.42729|7594458.20796|4.12145E-7|818.548034602
1594339200|2020-07-10|0.00388634468297|1205467.52279|7718545.17713|4.18841E-7|831.846746559
1594425600|2020-07-11|0.00385963973165|692674.971686|7665507.32536|4.17694E-7|829.568726455
1594512000|2020-07-12|0.00400270144811|1130963.88817|7949637.6359|4.31488E-7|856.964549744
1594598400|2020-07-13|0.00418468443951|4351742.13946|8311068.24877|4.52711E-7|899.114872903
1594684800|2020-07-14|0.00498231072751|10630857.4774|9895208.3703|5.39024E-7|1070.5383683
1594771200|2020-07-15|0.00469006744157|4184142.74547|9314793.30441|5.10187E-7|1013.26612267
1594857600|2020-07-16|0.00461738347555|3016783.926|9170437.99855|5.05614E-7|1004.18383328
1594944000|2020-07-17|0.00459532301649|1762970.96435|9126624.42467|5.02145E-7|997.294163062
1595030400|2020-07-18|0.00447989033114|1007628.33602|8897367.2513|4.89122E-7|971.429598273
1595116800|2020-07-19|0.00458933137324|1146100.30298|9114724.61319|4.99611E-7|992.261466511
1595203200|2020-07-20|0.00460275926416|1164331.39326|9141393.31891|5.02253E-7|997.508658416
1595289600|2020-07-21|0.00450127159417|987504.819323|8939831.89561|4.80141E-7|953.592720721
1595376000|2020-07-22|0.00446291660685|1359686.2736|8863656.27905|4.6853E-7|930.532484082
1595462400|2020-07-23|0.00444045296657|1035455.97624|8819041.95981|4.63461E-7|920.465104913
1595548800|2020-07-24|0.00452531406431|1180754.62145|8987581.87846|4.74506E-7|942.401227012
1595635200|2020-07-25|0.00449057458124|881833.030734|8918586.89953|4.64041E-7|921.617024408
1595721600|2020-07-26|0.0042035439321|1562766.14196|8348524.48527|4.24379E-7|842.845591664
1595808000|2020-07-27|0.00370618348061|1835799.25057|7360732.76135|3.37206E-7|669.714077705
1595894400|2020-07-28|0.00373416252963|1070562.57308|7416301.05791|3.42181E-7|679.594766473
1595980800|2020-07-29|0.00411912296292|2083945.73938|8180858.69192|3.71077E-7|736.984190117
1596067200|2020-07-30|0.00392220917673|847746.323308|7789774.5039|3.52996E-7|701.07409291
1596153600|2020-07-31|0.00378902252805|787595.577497|7525256.75041|3.34617E-7|664.57214741
1596240000|2020-08-01|0.0037242407664|777497.700332|7396595.76052|3.16698E-7|628.983793234
1596326400|2020-08-02|0.00359634202037|1055550.79415|7142580.14177|3.25354E-7|646.175198655
1596412800|2020-08-03|0.00344429700805|936310.881329|6840608.39395|3.06259E-7|608.2512284
1596499200|2020-08-04|0.00348488930545|668843.37202|6921227.46068|3.10987E-7|617.641358349
1596585600|2020-08-05|0.00367492959644|787458.579354|7298660.41919|3.12839E-7|621.319556459
1596672000|2020-08-06|0.00365363815659|663221.179655|7256374.16982|3.10162E-7|616.002852171
1596758400|2020-08-07|0.00375712488505|833568.921634|7461905.85937|3.23849E-7|643.186166174
1596844800|2020-08-08|0.00381319201652|972371.258398|7573259.00031|3.24415E-7|644.310280715
1596931200|2020-08-09|0.00384888443656|703764.803801|7644146.57694|3.29648E-7|654.703375051
1597017600|2020-08-10|0.00375944659715|739392.454387|7466516.9377|3.16502E-7|628.594523887
1597104000|2020-08-11|0.00371546975834|653743.83446|7379175.94126|3.25618E-7|646.699520632
1597190400|2020-08-12|0.00375090317186|608154.325045|7449549.11331|3.23774E-7|643.037211067
1597276800|2020-08-13|0.00380797802526|887314.198043|7562903.65862|3.23144E-7|641.785988168
1597363200|2020-08-14|0.00376029708925|810902.90422|7468206.07292|3.19512E-7|634.57258885
1597449600|2020-08-15|0.00378111149474|431798.581189|7509544.89956|3.18659E-7|632.878472766
1597536000|2020-08-16|0.00396032019756|2131590.90294|7865465.5864|3.33001E-7|661.36266137
1597622400|2020-08-17|0.00381198378885|991057.757698|7570859.37788|3.11071E-7|617.808188069
1597708800|2020-08-18|0.00372606941141|574619.280088|7400227.57403|3.10733E-7|617.136897053
1597795200|2020-08-19|0.00369277774486|562298.726808|7334108.0573|3.14058E-7|623.740573465
1597881600|2020-08-20|0.00356177403853|530223.913973|7073925.77596|2.99854E-7|595.530462258
1597968000|2020-08-21|0.00360670298233|608785.007781|7163157.71774|3.11124E-7|617.913449678
1598054400|2020-08-22|0.00401469072466|636453.000215|7973449.15552|3.4367E-7|682.552021865
1598140800|2020-08-23|0.00362171444343|377232.934731|7192971.50168|3.10481E-7|616.636407893
1598227200|2020-08-24|0.00367216893689|482111.63586|7293177.56134|3.11872E-7|619.399028612
1598313600|2020-08-25|0.00365694912061|619754.042338|7262949.96982|3.21741E-7|638.999534632
1598400000|2020-08-26|0.00419071250317|676048.031193|8323040.39367|3.64779E-7|724.475933261
1598486400|2020-08-27|0.00345074416037|774470.620508|6853412.87747|3.04745E-7|605.244321306
1598572800|2020-08-28|0.00381966057744|848817.994186|7586106.00276|3.30921E-7|657.231639735
1598659200|2020-08-29|0.00411483955798|5655148.22079|8172351.55803|3.57599E-7|710.215964346
1598745600|2020-08-30|0.00403442414755|1591419.40736|8012641.07711|3.44484E-7|684.168681293
1598832000|2020-08-31|0.00390559843967|1427326.51929|7756784.449|3.3436E-7|664.06172791
1598918400|2020-09-01|0.0040666739804|1209773.63474|8076691.44117|3.39725E-7|674.716983234
1599004800|2020-09-02|0.00393456886924|1776574.86471|7814321.69484|3.44713E-7|684.623490887
1599091200|2020-09-03|0.0033820705284|1514734.94942|6717022.36811|3.3011E-7|655.62093851
1599177600|2020-09-04|0.0034720934969|1063909.31543|6895814.11358|3.30304E-7|656.006235721
1599264000|2020-09-05|0.0033928472305|791237.349432|6738425.63231|3.33627E-7|662.605939997
1599350400|2020-09-06|0.00335133296806|863042.087615|6655975.48023|3.25994E-7|647.446282235
1599436800|2020-09-07|0.0032905674969|754240.665959|6535291.11675|3.17329E-7|630.237002201
1599523200|2020-09-08|0.00327705470338|658836.642621|6508453.78868|3.23452E-7|642.39769714
1599609600|2020-09-09|0.00333253609334|541551.744159|6618643.60709|3.25368E-7|646.203003609
1599696000|2020-09-10|0.00349102603367|919649.380157|6933415.4208|3.3687E-7|669.046758826
1599782400|2020-09-11|0.00344810567417|605619.674599|6848172.66421|3.31519E-7|658.419308455
1599868800|2020-09-12|0.00345623939544|374555.750774|6864326.78851|3.30989E-7|657.366692365
1599955200|2020-09-13|0.00334182453072|666092.186775|6637091.07621|3.23702E-7|642.894214164
1600041600|2020-09-14|0.0033110195597|649730.823608|6575910.30613|3.09996E-7|615.673164868
1600128000|2020-09-15|0.00335487765244|472892.361464|6663015.46478|3.10725E-7|617.121008508
1600214400|2020-09-16|0.0032735602757|493759.056602|6501513.61735|2.98277E-7|592.398432874
1600300800|2020-09-17|0.00322079969206|513856.255557|6396727.50557|2.94164E-7|584.229734803
1600387200|2020-09-18|0.00408319453554|1990052.87969|8109502.38863|3.73079E-7|740.960298441
1600473600|2020-09-19|0.00364805275998|1361689.15355|7245281.19182|3.28821E-7|653.060896737
1600560000|2020-09-20|0.0035360660797|706649.789789|7022868.01917|3.23275E-7|642.046163088
1600646400|2020-09-21|0.00330923462008|747230.38844|6572365.2945|3.16302E-7|628.197310268
1600732800|2020-09-22|0.00344237315089|621946.873738|6836787.48262|3.26649E-7|648.747156837
1600819200|2020-09-23|0.00332134|655581.901343|6596403.37133|3.24154E-7|643.79152343
1600905600|2020-09-24|0.00351857|582595.66258|6988126.94392|3.27003E-7|649.450906205
1600992000|2020-09-25|0.00346693|410413.611283|6885557.77922|3.24233E-7|643.948696809
1601078400|2020-09-26|0.00349271|337619.784842|6936760.4588|3.24881E-7|645.235841114
1601164800|2020-09-27|0.00361494|775357.888407|7179509.51661|3.35485E-7|666.295360415
1601251200|2020-09-28|0.00358605|844383.110257|11199034.5496|3.34843E-7|1045.69605156
1601337600|2020-09-29|0.00371849|1702054.93152|11612609.6095|3.42887E-7|1070.81446264
1601424000|2020-09-30|0.00376754|801676.562336|11765790.2396|3.49348E-7|1090.99181127
1601510400|2020-10-01|0.00359642|808080.173067|11231412.8852|3.38663E-7|1057.6250777
1601596800|2020-10-02|0.00352229|800825.456002|10999909.6389|3.33046E-7|1040.08355519
1601683200|2020-10-03|0.00351732|402172.956661|10984375.8334|3.33416E-7|1041.23783246
1601769600|2020-10-04|0.00338525|440150.828466|10571946.2667|3.1728E-7|990.847680821
1601856000|2020-10-05|0.00348141|575146.328123|10872248.2878|3.22552E-7|1007.31181611
1601942400|2020-10-06|0.00326055|613060.148252|10182511.7254|3.07471E-7|960.214400242
1602028800|2020-10-07|0.00342302|404548.926938|10689876.6896|3.20839E-7|1001.96006661
1602115200|2020-10-08|0.00344303|445016.554953|10752371.3232|3.1542E-7|985.037296436
1602201600|2020-10-09|0.00348694|477896.855839|10889519.6284|3.15148E-7|984.18967113
1602288000|2020-10-10|0.00346182|366451.959519|10811061.1005|3.06454E-7|957.037892926
1602374400|2020-10-11|0.00344661|260117.148856|10763564.4553|3.02754E-7|945.483298977
1602460800|2020-10-12|0.003437|667276.750714|10733550.9151|2.97438E-7|928.881558653
1602547200|2020-10-13|0.00342582|607865.401322|10698635.149|2.99829E-7|936.348400699
1602633600|2020-10-14|0.00341746|428507.494421|10672517.5208|2.99003E-7|933.767990343
1602720000|2020-10-15|0.00342517|450758.707365|10696592.459|2.97961E-7|930.513634556
1602806400|2020-10-16|0.00337493|371735.352008|10539715.7798|2.98083E-7|930.896373792
1602892800|2020-10-17|0.00339092|373919.919041|10589634.3577|2.98546E-7|932.340774468
1602979200|2020-10-18|0.00334492|463140.450233|10445989.1601|2.91284E-7|909.662863838
1603065600|2020-10-19|0.00326227|472087.344206|10187865.5792|2.77828E-7|867.639501982
1603152000|2020-10-20|0.0032997|539742.134721|10304769.5014|2.76906E-7|864.761191486
1603238400|2020-10-21|0.00331383|628446.643422|10348905.5709|2.58415E-7|807.015578078
1603324800|2020-10-22|0.00315894|596636.080041|10021222.7353|2.43635E-7|772.892362977
1603411200|2020-10-23|0.00310644|397674.685636|9854686.86054|2.40222E-7|762.06609077
1603497600|2020-10-24|0.0030321|253367.527341|9618918.32259|2.31316E-7|733.81805043
1603584000|2020-10-25|0.00302223|282175.49911|9587617.6757|2.31923E-7|735.744484768
1603670400|2020-10-26|0.00284881|503975.268923|9038285.76502|2.17878E-7|691.251303495
1603756800|2020-10-27|0.00257307|656171.448354|8164070.68765|1.88445E-7|597.915447592
1603843200|2020-10-28|0.00250072|431858.77349|7934491.71976|1.88431E-7|597.869497283
1603929600|2020-10-29|0.00244264|294107.399915|7750238.7452|1.81773E-7|576.746531389
1604016000|2020-10-30|0.0024058|184697.103897|7633320.94627|1.77595E-7|563.488084401
1604102400|2020-10-31|0.00236431|240379.974318|7501680.38713|1.71563E-7|544.349426369
1604188800|2020-11-01|0.00232674|261141.05317|7382494.38808|1.69376E-7|537.41173035
1604275200|2020-11-02|0.00235086|380964.439376|7459015.3677|1.73489E-7|550.461157673
1604361600|2020-11-03|0.00245211|306978.428514|7780764.1574|1.75775E-7|557.749782745
1604448000|2020-11-04|0.00243936|209427.843135|7740322.20571|1.72592E-7|547.650896189
1604534400|2020-11-05|0.00248242|293592.481122|7877119.99031|1.59335E-7|505.595714527
1604620800|2020-11-06|0.00246774|85851.7177077|7830526.69956|1.58535E-7|503.056460695
1604707200|2020-11-07|0.00236012|83591.8651086|7489968.02555|1.59105E-7|504.928292928
1604793600|2020-11-08|0.00241077|72712.5108248|7650710.24646|1.55739E-7|494.246221362
1604880000|2020-11-09|0.00240045|94817.671632|7617942.25162|1.56561E-7|496.853780273
1604966400|2020-11-10|0.00263714|174982.678697|8369569.5706|1.72465E-7|547.357294643
1605052800|2020-11-11|0.00260735|152582.209042|8275025.31701|1.66059E-7|527.026455642
1605139200|2020-11-12|0.00254519|262961.197021|9068510.92615|1.56374E-7|557.160497867
1605225600|2020-11-13|0.00251643|181256.592567|8967554.12084|1.54214E-7|549.557266123
1605312000|2020-11-14|0.00249858|106092.785714|8903953.88575|1.55499E-7|554.137119996
1605398400|2020-11-15|0.00248702|102411.887012|8862754.98239|1.55871E-7|555.462554326
1605484800|2020-11-16|0.00249226|268839.015556|8881430.58416|1.49093E-7|531.308583408
1605571200|2020-11-17|0.00238051|358781.64977|8483183.96662|1.34908E-7|480.758065527
1605657600|2020-11-18|0.00231765|354744.174473|8259184.70521|1.30176E-7|463.89559605
1605744000|2020-11-19|0.0023398|366864.543051|8338120.53867|1.31323E-7|467.98316245
1605830400|2020-11-20|0.00243508|183772.080246|8677657.83314|1.30768E-7|466.005207026
1605916800|2020-11-21|0.00246752|352906.025893|8793265.94262|1.32362E-7|471.685849232
1606003200|2020-11-22|0.00237102|251460.02621|8451038.04079|1.2907E-7|460.044824558
1606089600|2020-11-23|0.0024152|486912.411732|8610122.89707|1.31517E-7|468.854559893
1606176000|2020-11-24|0.00264353|840894.492302|9427386.76787|1.38351E-7|493.388910556
1606262400|2020-11-25|0.00265762|828308.926819|9479146.96734|1.41875E-7|506.036971422
1606348800|2020-11-26|0.00247903|617777.469547|8845481.5845|1.44545E-7|515.754200487
1606435200|2020-11-27|0.00246446|218770.172408|8793470.07295|1.4405E-7|513.986578807
1606521600|2020-11-28|0.00255413|264498.174661|9114833.76948|1.44159E-7|514.455145734
1606608000|2020-11-29|0.00258872|274903.495639|9238262.52807|1.42414E-7|508.227200961
1606694400|2020-11-30|0.00255922|416756.097584|9134573.15374|1.30401E-7|465.437701261
1606780800|2020-12-01|0.0024781|490286.806323|8846959.87689|1.31793E-7|470.508608634
1606867200|2020-12-02|0.00258341|266676.431251|9222915.81573|1.34545E-7|480.333051443
1606953600|2020-12-03|0.00254234|192513.550196|9076291.59726|1.30742E-7|466.756026341
1607040000|2020-12-04|0.00248601|253455.982363|8876824.81679|1.32943E-7|474.701116093
1607126400|2020-12-05|0.00254186|157145.880898|9076226.59098|1.32705E-7|473.8501136
1607212800|2020-12-06|0.00248702|221415.117813|8880437.8102|1.28561E-7|459.054597598
1607299200|2020-12-07|0.00260311|704064.000739|9315771.39389|1.35638E-7|485.408838015
1607385600|2020-12-08|0.00257404|629826.765939|9214879.71887|1.40496E-7|502.965665251
1607472000|2020-12-09|0.00250911|499262.635209|8989950.24335|1.35233E-7|484.52955082
1607558400|2020-12-10|0.00238894|39209.7134697|8559396.75169|1.30793E-7|468.621723167
1607644800|2020-12-11|0.00244159|227995.364226|8748049.51261|1.35201E-7|484.415910187
1607731200|2020-12-12|0.00235574|92484.9963305|8441784.2795|1.25281E-7|448.94393113
1607817600|2020-12-13|0.00246541|271311.713173|8836544.3923|1.28793E-7|461.621013105
1607904000|2020-12-14|0.00247041|142363.819269|8854492.35409|1.28355E-7|460.052528167
1607990400|2020-12-15|0.00247486|136836.896752|8870412.37526|1.27458E-7|456.835950529
1608076800|2020-12-16|0.00240429|233107.572028|8618841.66955|1.12821E-7|404.438040336
1608163200|2020-12-17|0.00242256|335988.947636|8684363.23635|1.06229E-7|380.808410208
1608249600|2020-12-18|0.00242201|198367.666448|8682367.10006|1.04677E-7|375.243760733
1608336000|2020-12-19|0.00236009|247316.914748|8485366.60307|9.8873E-8|355.483753647
1608422400|2020-12-20|0.00239634|188158.96222|8617068.17074|1.02071E-7|367.04005494
1608508800|2020-12-21|0.00238516|381661.57695|8576860.06635|1.04598E-7|376.126720731
1608595200|2020-12-22|0.00231603|170002.4943|8329869.93471|9.7382E-8|350.245633252
1608681600|2020-12-23|0.00191969|472015.773218|6904381.9253|8.2598E-8|297.073036931
1608768000|2020-12-24|0.00200132|101212.936289|7198000.23626|8.4316E-8|303.253146883
1608854400|2020-12-25|0.0021051|204148.551558|7571246.4855|8.5348E-8|306.964393636
1608940800|2020-12-26|0.00207402|127405.493686|7459471.21422|7.8451E-8|282.158791249
1609027200|2020-12-27|0.00192489|171717.643073|6923109.41755|7.3267E-8|263.513997005
1609113600|2020-12-28|0.00197678|165102.620979|7109721.16232|7.2985E-8|262.499114232
1609200000|2020-12-29|0.00191622|78546.0675338|6891918.22931|7.0031E-8|251.875006793
1609286400|2020-12-30|0.00191804|184270.539479|6898465.54947|6.6504E-8|239.189773363
1609372800|2020-12-31|0.00186765|106478.629382|6717216.26377|6.4398E-8|231.61475274
1609459200|2021-01-01|0.00187608|79743.2545891|6748851.37873|6.3868E-8|229.753336668
1609545600|2021-01-02|0.00188815|226802.501771|6792288.40153|5.8771E-8|211.41836276
1609632000|2021-01-03|0.0018281|247364.09238|6576240.82428|5.5765E-8|200.603943748
1609718400|2021-01-04|0.00177108|91141.1081523|6371154.97995|5.5395E-8|199.273962844
1609804800|2021-01-05|0.00183363|126226.881358|6597590.85412|5.3942E-8|194.088908806
1609891200|2021-01-06|0.00181405|388044.249633|6527149.39102|4.9262E-8|177.250039029
1609977600|2021-01-07|0.00181208|176914.276114|6520043.78539|4.6026E-8|165.60611853
1610064000|2021-01-08|0.00186098|253225.4328|6697465.33301|4.5615E-8|164.163441394
1610150400|2021-01-09|0.0022454|861679.173593|8084616.7659|5.578E-8|200.8372331
1610236800|2021-01-10|0.00223723|603766.149572|8076628.07319|5.8327E-8|210.566408293
1610323200|2021-01-11|0.00202569|506335.870444|7312930.35136|5.6955E-8|205.61287668
1610409600|2021-01-12|0.00200876|235004.595633|7253420.34222|5.9215E-8|213.819115058
1610496000|2021-01-13|0.00204751|225688.412029|7393317.99793|5.4869E-8|198.125511098
1610582400|2021-01-14|0.00210984|342676.019049|7618411.15656|5.384E-8|194.410598277
1610668800|2021-01-15|0.00206656|252914.279809|7462105.69906|5.6118E-8|202.635513907
1610755200|2021-01-16|0.00202708|225818.078169|7321316.25746|5.6031E-8|202.370242527
1610841600|2021-01-17|0.0021219|658271.726486|7663796.91419|5.9285E-8|214.123285762
1610928000|2021-01-18|0.00211131|230731.622185|7625530.2332|5.7639E-8|208.177831352
1611014400|2021-01-19|0.00209613|201327.600466|7570729.24342|5.8113E-8|209.890507041
1611100800|2021-01-20|0.00218294|270518.369534|7884238.80871|6.1409E-8|221.794103825
1611187200|2021-01-21|0.00189058|285776.810514|6829611.32634|6.1331E-8|221.554703983
1611273600|2021-01-22|0.00196247|173219.384186|7089316.68353|5.9458E-8|214.78880766
1611360000|2021-01-23|0.0019009|5438.97461877|6866893.46787|5.9278E-8|214.138413903
1611446400|2021-01-24|0.00192365|90009.7178707|6949078.64246|5.9575E-8|215.211374275
1611532800|2021-01-25|0.00195129|189912.652952|7048927.48612|6.0288E-8|217.787074337
1611619200|2021-01-26|0.0019287|201777.84653|6967314.34827|5.9217E-8|213.917900016
1611705600|2021-01-27|0.0019012|166894.388928|6867980.69504|6.2473E-8|225.680285063
1611792000|2021-01-28|0.00189149|55526.93|6838567.43|5.652E-8|204.344633672
1611878400|2021-01-29|0.00189653|341431.85|6856793.92|5.5266E-8|199.811008939
1611964800|2021-01-30|0.00190419|342460.81|6884491.9|5.5565E-8|200.892133886
1612051200|2021-01-31|0.00188362|271961.02|6811565.79|5.6882E-8|205.697266575
1612137600|2021-02-01|0.00182676|390490.91|6605948.23|5.447E-8|196.97497213
1612224000|2021-02-02|0.00184927|314638.01|6687373.77|5.2077E-8|188.3220751
1612310400|2021-02-03|0.00190963|313387.62|6905618.51|5.0961E-8|184.285555258
1612396800|2021-02-04|0.00215647|615268.53|7798250.14|5.84E-8|211.186711698
1612483200|2021-02-05|0.00210577|440707.46|7741268.27|5.5205E-8|202.945580403
1612569600|2021-02-06|0.00206688|308796.8|7599926.17|5.2638E-8|193.550140181
1612656000|2021-02-07|0.00211636|385039.59|7781838.98|5.44E-8|200.028369706
1612742400|2021-02-08|0.00212647|609334.55|7819034.78|4.6031E-8|169.256086358
1612828800|2021-02-09|0.00244581|843635.71|8993258.39|5.2619E-8|193.480386139
1612915200|2021-02-10|0.00251519|665780.62|9248810.48|5.5995E-8|205.903785729
1613001600|2021-02-11|0.00263935|762791.07|9705392.36|5.5091E-8|202.580093775
1613088000|2021-02-12|0.0027793|555489.31|10221793.82|5.8506E-8|215.175140947
1613174400|2021-02-13|0.0027884|734905.8|10255258.43|5.9195E-8|217.70908864
1613260800|2021-02-14|0.00276574|585563.54|10171917.44|5.6771E-8|208.794002685
1613347200|2021-02-15|0.00327139|2928858.46|12031625.2|6.8232E-8|250.945882529
1613433600|2021-02-16|0.00311622|4221825.32|11460918.31|6.3338E-8|232.94621173
1613520000|2021-02-17|0.00352452|143500.49|12962572.65|6.7586E-8|248.569574048
1613606400|2021-02-18|0.00614059|1488715663.08|22584015.01|1.1882E-7|436.999158629
1613692800|2021-02-19|0.00473495|12189551.8|17414326.75|8.4722E-8|311.59285545
1613779200|2021-02-20|0.00474932|4922035.63|17772619.09|8.4659E-8|316.805807893
1613865600|2021-02-21|0.004676|1454959.41|17500653.51|8.1265E-8|304.146836503
1613952000|2021-02-22|0.00409211|210895.06|15315383.83|7.549E-8|282.533540234
1614038400|2021-02-23|0.00349552|109329.44|13082553.62|7.1594E-8|267.952219947
1614124800|2021-02-24|0.00389183|1319505.86|14565780.05|7.8298E-8|293.042462378
1614211200|2021-02-25|0.00362989|1280039.66|13587673.13|7.7078E-8|288.524079108
1614297600|2021-02-26|0.00355717|492971.97|13315463.87|7.6763E-8|287.344982965
1614384000|2021-02-27|0.00351645|67292.52|13163046.15|7.6133E-8|284.986902284
1614470400|2021-02-28|0.00340324|2783988.42|12739255.38|7.5397E-8|282.231531683
1614556800|2021-03-01|0.00364025|831197.53|13626450.72|7.3346E-8|274.554125269
1614643200|2021-03-02|0.00352291|723296.81|13187212.74|7.2819E-8|272.581372931
1614729600|2021-03-03|0.00355495|658764.74|13307165.35|7.0342E-8|263.309645719
1614816000|2021-03-04|0.00351483|582302.17|13156972.94|7.2379E-8|270.934453281
1614902400|2021-03-05|0.00360592|592015.07|13497954.13|7.37E-8|275.879448069
1614988800|2021-03-06|0.00363944|383954.39|13623414.77|7.4407E-8|278.52565856
1615075200|2021-03-07|0.0038511|693429.1|14415728.75|7.5207E-8|281.520529745
1615161600|2021-03-08|0.00373611|1204384.9|13989627.65|7.1509E-8|267.76092878
1615248000|2021-03-09|0.00398021|1024624.86|14903649.56|7.26E-8|271.846198581
1615334400|2021-03-10|0.00473381|6768106.71|17772782.98|8.4519E-8|317.321110202
1615420800|2021-03-11|0.00479509|2978557.2|18002859.34|8.2953E-8|311.441743707
1615507200|2021-03-12|0.00464748|2193797.57|17448657.55|8.1062E-8|304.341939786
1615593600|2021-03-13|0.00601828|5189646.37|22595234.38|9.8269E-8|368.944463748
1615680000|2021-03-14|0.00582415|5825486.35|21877961.69|9.8211E-8|368.921902001
1615766400|2021-03-15|0.00523844|4613441.76|19677810.74|9.3699E-8|351.973333383
1615852800|2021-03-16|0.00581629|173622.44|21848426.77|1.02391E-7|384.623577127
1615939200|2021-03-17|0.00628255|3460789.25|23599904.03|1.06717E-7|400.874001539
1616025600|2021-03-18|0.00777218|6814418.29|29195578.22|1.3433E-7|504.599999266
1616112000|2021-03-19|0.01003999|16296239.69|37714461.17|1.72075E-7|646.386690209
1616198400|2021-03-20|0.01160241|28482587.13|43595161.89|1.98966E-7|747.599419483
1616284800|2021-03-21|0.01167466|16785664.47|43866641.34|2.02955E-7|762.587877776
1616371200|2021-03-22|0.01169903|10740555.02|43958211.17|2.14546E-7|806.140199117
1616457600|2021-03-23|0.01029833|8978868.86|38695189.6|1.88135E-7|706.90291488
1616544000|2021-03-24|0.00981842|5913140.81|36891965.1|1.86046E-7|699.053670447
1616630400|2021-03-25|0.00882065|3996493.5|33363440.99|1.70598E-7|645.274022437
1616716800|2021-03-26|0.00986864|7813987.11|37327386.31|1.78983E-7|676.989695026
1616803200|2021-03-27|0.01053476|6744943.84|39846926.1|1.8821E-7|711.889968189
1616889600|2021-03-28|0.01092849|4509260.62|41336185.36|1.95323E-7|738.794447638
1616976000|2021-03-29|0.01079988|6553283.76|40926291.69|1.8701E-7|708.676930572
1617062400|2021-03-30|0.01386655|22102347.66|52547502.84|2.35355E-7|891.881364212
1617148800|2021-03-31|0.01541688|16304464.01|58422477.85|2.61663E-7|991.575521225
1617235200|2021-04-01|0.01445411|11520464.65|54774050.89|2.44588E-7|926.869628022
1617321600|2021-04-02|0.01815458|12673749.51|69160119.16|3.05713E-7|1164.61782695
1617408000|2021-04-03|0.01620922|13892962.53|62201458.43|2.81391E-7|1079.81325376
1617494400|2021-04-04|0.01706629|12717494.46|65490404.69|2.90448E-7|1114.56895795
1617580800|2021-04-05|0.01468464|341060.71|56351019.62|2.48648E-7|954.164918341
1617667200|2021-04-06|0.01338354|415334.52|51492004.5|2.29988E-7|884.858799013
1617753600|2021-04-07|0.01037455|614734.06|39920365.38|1.85098E-7|712.240992728
1617840000|2021-04-08|0.01267011|798852.9|48766151.41|2.17237E-7|836.12631886
1617926400|2021-04-09|0.01352718|681464.94|52064922.57|2.32246E-7|893.894367281
1618012800|2021-04-10|0.01198853|572857.04|46142817.84|2.005E-7|771.70720488
1618099200|2021-04-11|0.01165204|640230.37|44847699.78|1.9354E-7|744.918813823
1618185600|2021-04-12|0.01137574|557240.59|43784238.89|1.89933E-7|731.035681643
1618272000|2021-04-13|0.01063861|597562.35|40956536.13|1.67528E-7|644.949536151
1618358400|2021-04-14|0.00848306|546208.55|32658089.44|1.34418E-7|517.482496451
1618444800|2021-04-15|0.01013658|513447.58|39097463.32|1.601E-7|617.516349452
1618531200|2021-04-16|0.00914506|587384.74|35273091.2|1.48524E-7|572.866727762
1618617600|2021-04-17|0.00946432|526772.06|36504496.68|1.55961E-7|601.551702257
1618704000|2021-04-18|0.00828933|673265.46|31972482.36|1.47455E-7|568.743479436
1618790400|2021-04-19|0.00755289|480160.78|29131997.4|1.3554E-7|522.786764748
1618876800|2021-04-20|0.0075992|487911.97|29310608.21|1.34563E-7|519.018235151
1618963200|2021-04-21|0.00749181|443639.77|28896416.13|1.38979E-7|536.051370407
1619049600|2021-04-22|0.00601462|479319.55|23198781.43|1.16197E-7|448.179403823
1619136000|2021-04-23|0.00605423|518541.54|23351583.45|1.18493E-7|457.035688724
1619222400|2021-04-24|0.00665131|480116.9|25654561.49|1.32891E-7|512.569754074
1619308800|2021-04-25|0.00687005|371110.48|26498249.69|1.40193E-7|540.733927525
1619395200|2021-04-26|0.00765896|2870198.81|29541121.85|1.41775E-7|546.835673549
1619481600|2021-04-27|0.00792163|2815309.72|30554264.77|1.43943E-7|555.19792439
1619568000|2021-04-28|0.00772883|2211101.65|29810620.71|1.40973E-7|543.742407758
1619654400|2021-04-29|0.00715981|1459273.57|27615846.51|1.33691E-7|515.654763991
1619740800|2021-04-30|0.00758974|2575945.71|29274123.44|1.31424E-7|506.910961242
1619827200|2021-05-01|0.00792672|3468299.84|30573896.16|1.37074E-7|528.703706229
1619913600|2021-05-02|0.00728761|1517474.13|28108793.67|1.28686E-7|496.350411482
1620000000|2021-05-03|0.00811526|2169472.46|31301093.59|1.41874E-7|547.217384531
1620086400|2021-05-04|0.00732052|1751342.9|28235737.89|1.37259E-7|529.417192637
1620172800|2021-05-05|0.00717663|1372853|27680745.88|1.24976E-7|482.04086
1620259200|2021-05-06|0.00677748|1814713.68|26141192.3|1.20176E-7|463.526845648
1620345600|2021-05-07|0.00709304|1789228.42|27358322.41|1.23666E-7|476.987906336
1620432000|2021-05-08|0.00750279|3318104.68|28938769.77|1.2759E-7|492.123281467
1620518400|2021-05-09|0.00814722|4677032.13|31424368.74|1.39909E-7|539.638306814
1620604800|2021-05-10|0.0072242|2384420.9|27864207.77|1.29327E-7|498.822623719
1620691200|2021-05-11|0.00760703|2031830.9|29340800.9|1.34152E-7|517.43283809
1620777600|2021-05-12|0.00673874|1755675.52|25991778.64|1.37104E-7|528.819455664
1620864000|2021-05-13|0.00611417|9185012.79|26323957.44|1.22981E-7|529.482596972
1620950400|2021-05-14|0.00681484|1308975.83|29340629.62|1.36623E-7|588.217014717
1621036800|2021-05-15|0.00652079|1455111.73|28074597.98|1.39452E-7|600.39639944
1621123200|2021-05-16|0.0063168|2452312.76|27196378.1|1.35974E-7|585.423048976
1621209600|2021-05-17|0.00623638|1756806.45|26850133.18|1.43242E-7|616.714628834
1621296000|2021-05-18|0.00682314|1378046.56|29376366.58|1.59013E-7|684.615027537
1621382400|2021-05-19|0.00524867|1788290.05|22597624.72|1.41847E-7|610.708098177
1621468800|2021-05-20|0.00511113|989926.91|22005466.2|1.25326E-7|539.578734444
1621555200|2021-05-21|0.00493188|1192518.46|21233735.02|1.32205E-7|569.19591278
1621641600|2021-05-22|0.00469557|1320431.24|20216318.82|1.25093E-7|538.575715014
1621728000|2021-05-23|0.00355163|1145412.59|15291211.49|1.02145E-7|439.775764268
1621814400|2021-05-24|0.00408273|687764.72|17577772.12|1.05481E-7|454.137545463
1621900800|2021-05-25|0.0041737|697944.57|17969443.99|1.08684E-7|467.9279897
1621987200|2021-05-26|0.00424697|625607.64|18284898.59|1.08081E-7|465.331783485
1622073600|2021-05-27|0.00441388|1557110.63|19003530.12|1.14834E-7|494.406594153
1622160000|2021-05-28|0.00380194|1142298.6|16368880.18|1.06504E-7|458.542537413
1622246400|2021-05-29|0.00389232|1256127.55|16757994.39|1.12443E-7|484.112088213
1622332800|2021-05-30|0.00416582|670423.54|17935515.86|1.16761E-7|502.702653338
1622419200|2021-05-31|0.00438002|455481.3|18857739.8|1.17323E-7|505.122489522
1622505600|2021-06-01|0.004213|427146.46|18138659.89|1.14843E-7|494.445316342
1622592000|2021-06-02|0.00433376|349801.56|18658570.88|1.15336E-7|496.567629729
1622678400|2021-06-03|0.00480742|1544188.16|20697864.35|1.22611E-7|527.889355583
1622764800|2021-06-04|0.00445105|642026.29|19163562.11|1.20643E-7|519.416682274
1622851200|2021-06-05|0.00426272|343540.97|18352738.24|1.19901E-7|516.222427866
1622937600|2021-06-06|0.00448379|385658.42|19304525.05|1.25028E-7|538.295985751
1623024000|2021-06-07|0.00411697|448876.56|17725209.86|1.22672E-7|528.152243992
1623110400|2021-06-08|0.00387015|709334.43|16547999.83|1.15621E-7|494.372644043
1623196800|2021-06-09|0.00396692|402011.51|16981615.35|1.06223E-7|454.720066783
1623283200|2021-06-10|0.0041808|482852.13|17897191.05|1.1391E-7|487.626538582
1623369600|2021-06-11|0.00347195|700019.52|14862729.11|9.2996E-8|398.097425456
1623456000|2021-06-12|0.00301384|554348.24|12991640.68|8.4771E-8|365.418991083
1623542400|2021-06-13|0.00306817|444110.65|13225820.76|7.8474E-8|338.274299768
1623628800|2021-06-14|0.00309136|460584.38|13325774.85|7.6864E-8|331.333897725
1623715200|2021-06-15|0.0031925|417394.82|13761771.63|7.901E-8|340.584988719
1623801600|2021-06-16|0.00297578|3823936.66|12827580.58|7.7601E-8|334.511650925
1623888000|2021-06-17|0.00301195|791930.07|12983503.4|7.915E-8|341.189028407
1623974400|2021-06-18|0.00292148|398798.23|12593492.35|8.1635E-8|351.900320383
1624060800|2021-06-19|0.00305089|366182.88|13151349.25|8.5661E-8|369.255439594
1624147200|2021-06-20|0.0029891|478347.76|12884963.01|8.3732E-8|360.939320449
1624233600|2021-06-21|0.00215871|601805.5|9305474.73|6.8148E-8|293.763169624
1624320000|2021-06-22|0.00201787|1136927.43|8698354.32|6.2077E-8|267.592927752
1624406400|2021-06-23|0.00246026|1052109.58|10605329.48|7.2955E-8|314.483758714
1624492800|2021-06-24|0.00258482|494474.48|11142277.23|7.4571E-8|321.450141719
1624579200|2021-06-25|0.00260678|383683.77|11236944.78|8.2395E-8|355.176909884
1624665600|2021-06-26|0.00268959|841626.07|11593880.27|8.3563E-8|360.210819122
1624752000|2021-06-27|0.00275556|523531.74|11878264.4|7.9526E-8|342.80903144
1624838400|2021-06-28|0.00300418|499359.8|12949984.61|8.7244E-8|376.078815955
1624924800|2021-06-29|0.00302587|461879.1|13043474.48|8.4362E-8|363.655277352
1625011200|2021-06-30|0.00286114|354850.3|12333397.48|8.1652E-8|351.973888393
1625097600|2021-07-01|0.00280179|332078.14|12077557|8.3456E-8|359.750230029
1625184000|2021-07-02|0.00275585|251937.24|11879538.21|8.1301E-8|350.461141213
1625270400|2021-07-03|0.00279128|263223.35|12032241.72|8.0513E-8|347.063668855
1625356800|2021-07-04|0.00295502|346793.3|12738080.32|8.3741E-8|360.978803554
1625443200|2021-07-05|0.00287299|361065.53|12384488.48|8.5136E-8|366.992509975
1625529600|2021-07-06|0.00290492|273739.2|12522128.73|8.4852E-8|365.768305839
1625616000|2021-07-07|0.00291831|263893.17|12579844.89|8.6199E-8|371.57466125
1625702400|2021-07-08|0.00287983|701408.41|12413975.35|8.7593E-8|377.583865309
1625788800|2021-07-09|0.00291553|276181.53|12567840.48|8.6263E-8|371.849928941
1625875200|2021-07-10|0.00293618|270188.85|12656847.65|8.7594E-8|377.587175532
1625961600|2021-07-11|0.00291315|313325.23|12557571.7|8.508E-8|366.750150262
1626048000|2021-07-12|0.00315864|419449.17|13615807.04|9.5266E-8|410.658851111
1626134400|2021-07-13|0.00311936|671521.65|13446475.73|9.5387E-8|411.18017172
1626220800|2021-07-14|0.00300774|474677.67|12965317.54|9.1637E-8|395.015128772
1626307200|2021-07-15|0.00292692|224641.37|12616930.5|9.2097E-8|396.998021216
1626393600|2021-07-16|0.00288868|816404.23|12452113.98|9.1933E-8|396.291799204
1626480000|2021-07-17|0.00289056|395008.54|12460222.57|9.1668E-8|395.149618948
1626566400|2021-07-18|0.00295596|201281.65|12742134.54|9.2964E-8|400.736070643
1626652800|2021-07-19|0.00283932|188713.17|12324493.96|9.2132E-8|399.912752885
1626739200|2021-07-20|0.00253482|229745.89|11002774.75|8.504E-8|369.129155025
1626825600|2021-07-21|0.00276037|275307.19|11981805.29|8.5964E-8|373.139800081
1626912000|2021-07-22|0.00269329|156843.11|11690633.45|8.335E-8|361.793307834
1626998400|2021-07-23|0.00277345|213980.81|12038573.38|8.2589E-8|358.489872498
1627084800|2021-07-24|0.00277101|238417.52|12028002.68|8.0805E-8|350.746751747
1627171200|2021-07-25|0.00268676|200822.52|11662316.81|7.6004E-8|329.90766828
1627257600|2021-07-26|0.00279524|418910.47|12133163.14|7.4864E-8|324.958545711
1627344000|2021-07-27|0.00268644|248106.82|11660922.13|6.8172E-8|295.911460314
1627430400|2021-07-28|0.00283435|268206.23|12315693.59|7.0866E-8|307.923842133
1627516800|2021-07-29|0.00284265|182637.84|12351752.96|7.1051E-8|308.727560396
1627603200|2021-07-30|0.00288073|262129.26|12517204.98|6.8206E-8|296.365325062
1627689600|2021-07-31|0.00289379|183553.49|12573954.44|6.9518E-8|302.066205481
1627776000|2021-08-01|0.0029177|223864.45|12677864.89|7.2988E-8|317.144326898
1627862400|2021-08-02|0.00303498|266562.9|13187468.94|7.7419E-8|336.397820699
1627948800|2021-08-03|0.003468|476965.33|15069006.69|9.0897E-8|394.961793858
1628035200|2021-08-04|0.00361568|399701.61|15710683.15|9.0966E-8|395.261196628
1628121600|2021-08-05|0.00343245|408225.4|14914516.28|8.3986E-8|364.931918686
1628208000|2021-08-06|0.00380838|405479.05|16547990.35|8.8947E-8|386.488243731
1628294400|2021-08-07|0.00395672|802550.58|17192548.44|8.8804E-8|385.866847203
1628380800|2021-08-08|0.00436161|730274.98|18951877.07|9.9584E-8|432.708042704
1628467200|2021-08-09|0.0042851|525811.84|18619436.76|9.242E-8|401.57950698
1628553600|2021-08-10|0.00422091|402518.82|18340502.47|9.2594E-8|402.335156567
1628640000|2021-08-11|0.00452143|513753.13|19646336.75|9.9168E-8|430.900826248
1628726400|2021-08-12|0.00459523|675612.21|19966991.71|1.0343E-7|449.419496427
1628812800|2021-08-13|0.00564873|1119972.07|24544624.64|1.18191E-7|513.55857526
1628899200|2021-08-14|0.00541031|1320390.22|23508656.02|1.14876E-7|499.154460457
1628985600|2021-08-15|0.00531768|751424.88|23106152.47|1.13029E-7|491.12870792
1629072000|2021-08-16|0.00499848|756547.82|21719177.48|1.08652E-7|472.109935732
1629158400|2021-08-17|0.00438345|1213597.06|19353628.54|9.8074E-8|433.012299771
1629244800|2021-08-18|0.00427081|666115.9|18856283.18|9.5328E-8|420.887785451
1629331200|2021-08-19|0.00441876|562889|19509535.83|9.4585E-8|417.607981986
1629417600|2021-08-20|0.00504318|1101095.93|22266447.16|1.02215E-7|451.295590572
1629504000|2021-08-21|0.00493247|1035442.66|21777609.22|1.00857E-7|445.29907594
1629590400|2021-08-22|0.00497717|509543.02|21974985.22|1.00912E-7|445.54228779
1629676800|2021-08-23|0.00503582|596735.12|22233913.54|1.01639E-7|448.751690547
1629763200|2021-08-24|0.00485572|529356.24|21438779.13|1.01784E-7|449.392612212
1629849600|2021-08-25|0.00468966|526926.43|20705592.36|9.5784E-8|422.901544805
1629936000|2021-08-26|0.00448208|660802.68|19789069.76|9.5481E-8|421.563240673
1630022400|2021-08-27|0.00453213|344996.06|20010083.04|9.2382E-8|407.88139162
1630108800|2021-08-28|0.0041306|484278.29|18237255.38|8.4466E-8|372.930812213
1630195200|2021-08-29|0.00403335|415428.73|17807854.09|8.26E-8|364.691570985
1630281600|2021-08-30|0.0046218|1002905.13|20405962.09|9.8221E-8|433.660911862
1630368000|2021-08-31|0.00430941|662072.94|19026727.03|9.1366E-8|403.395346886
1630454400|2021-09-01|0.00409231|641568.65|18068179.2|8.3778E-8|369.892778655
1630540800|2021-09-02|0.00413455|1244922|18254676.36|8.3818E-8|370.069406137
1630627200|2021-09-03|0.00450265|870394.33|19879888.54|9.0007E-8|397.394673763
1630713600|2021-09-04|0.00442744|523224.68|19547826.49|8.8647E-8|391.390097858
1630800000|2021-09-05|0.00458754|503870.29|20254686.86|8.8642E-8|391.367912355
1630886400|2021-09-06|0.00459794|424916.1|20300635.33|8.7358E-8|385.699443916
1630972800|2021-09-07|0.00396307|760756.33|17497563.47|8.4661E-8|373.791333722
1631059200|2021-09-08|0.0037742|491292.77|16663701.61|8.1885E-8|361.535479396
1631145600|2021-09-09|0.00403464|246652.05|17813579.83|8.697E-8|383.98643691
1631232000|2021-09-10|0.00375545|309163.09|16580918.75|8.367E-8|369.41657373
1631318400|2021-09-11|0.00374283|273975.71|16525162.5|8.2803E-8|365.587812027
1631404800|2021-09-12|0.00386307|225328.93|17056071.76|8.3864E-8|370.272969964
1631491200|2021-09-13|0.00348735383729|462781.7|15397214.26|7.756E-8|342.439566997
1631577600|2021-09-14|0.00356989273829|304051.92|15761636.46|7.5806E-8|334.695381929
1631664000|2021-09-15|0.00365351254319|731871.54|16130831.02|7.5836E-8|334.827836711
1631750400|2021-09-16|0.00364270915126|638878.3|16083132.35|7.6234E-8|336.58506915
1631836800|2021-09-17|0.00356313009994|860318.85|15731778.35|7.5382E-8|332.823355397
1631923200|2021-09-18|0.0040733716659|983683.96|17984574.91|8.4373E-8|372.520030908
1632009600|2021-09-19|0.00701862909129|108408290.16|30988348.47|1.4851E-7|655.694947179
1632096000|2021-09-20|0.00509136279829|18426350|22479165.45|1.18835E-7|524.675166961
1632182400|2021-09-21|0.00430389787795|5038711.77|19002384.3|1.05763E-7|466.960236445
1632268800|2021-09-22|0.00469097313666|4031536.81|20711382.29|1.07654E-7|475.309298112
1632355200|2021-09-23|0.00450304716603|3201446.23|19881659.65|1.00302E-7|442.849064797
1632441600|2021-09-24|0.00411420284558|2550811.63|18164850.97|9.6037E-8|424.018420599
1632528000|2021-09-25|0.00408152135604|1342118.3|18020557.07|9.5549E-8|421.863824119
1632614400|2021-09-26|0.00381381065783|1748839.83|16838572.34|8.8265E-8|389.703821436
1632700800|2021-09-27|0.00391191333048|3532962.68|17271711.03|9.2621E-8|408.93624479
1632787200|2021-09-28|0.00379840213665|2610629.44|16770541.3|9.2566E-8|408.693411105
1632873600|2021-09-29|0.00380559490536|1239351.77|16802298.5|9.1559E-8|404.247348081
1632960000|2021-09-30|0.00391128692993|988585.96|17268945.37|8.9317E-8|394.348566404
1633046400|2021-10-01|0.00530850836786|6994749.75|23437897.21|1.10325E-7|487.102182102
1633132800|2021-10-02|0.00493434733437|4007388.03|21785917.55|1.03421E-7|456.619939023
1633219200|2021-10-03|0.0049942616421|1686949.77|22050448.61|1.03615E-7|457.476479299
1633305600|2021-10-04|0.00500872180332|1355809.78|22114292.49|1.01984E-7|450.275358437
1633392000|2021-10-05|0.00500718477444|1314738.15|22107506.27|9.7199E-8|429.148832875
1633478400|2021-10-06|0.00463647982901|1764369.12|20470785.78|8.3749E-8|369.764972892
1633564800|2021-10-07|0.00479136906011|975013.45|21154646.04|8.9049E-8|393.165304442
1633651200|2021-10-08|0.00501930632251|4229685.21|22161024.81|9.3005E-8|410.631665019
1633737600|2021-10-09|0.00578287931234|2660191.49|25532319.34|1.05204E-7|464.492163638
1633824000|2021-10-10|0.00751520971957|17799469.88|33180829.84|1.3721E-7|605.803674445
1633910400|2021-10-11|0.00623532250665|7615555.71|27529927.02|1.08469E-7|478.907650847
1633996800|2021-10-12|0.00576422274679|3495990.57|25449947.68|1.02857E-7|454.129790522
1634083200|2021-10-13|0.00585016742411|2106100.55|25829406.91|1.01917E-7|449.979543012
1634169600|2021-10-14|0.00591862489406|1760582.54|26131657.38|1.03253E-7|455.878192613
1634256000|2021-10-15|0.00585130895567|2457367.89|25834446.95|9.4998E-8|419.431072594
1634342400|2021-10-16|0.00587405627096|1562183.73|25934879.92|9.6467E-8|425.916938115
1634428800|2021-10-17|0.00598250289459|1779673.16|26413688.77|9.7192E-8|429.117926755
1634515200|2021-10-18|0.00577060733295|1128211.74|25503509.06|9.3035E-8|411.173179615
1634601600|2021-10-19|0.00588616513863|1138940.21|26014222.99|9.1596E-8|404.813441837
1634688000|2021-10-20|0.00583688842984|1559029.85|25796441.93|8.8447E-8|390.896267216
1634774400|2021-10-21|0.0058651050458|2269323.96|25921146.78|9.4279E-8|416.671104471
1634860800|2021-10-22|0.00633786337921|6381875.09|28010527.62|1.04426E-7|461.516315867
1634947200|2021-10-23|0.00651453703624|6065633.58|28791346.34|1.06111E-7|468.963263926
1635033600|2021-10-24|0.00617038141096|1936121.68|27270332.07|1.01269E-7|447.563784873
1635120000|2021-10-25|0.00712377309599|6157042.77|31483897.83|1.13004E-7|499.427247673
1635206400|2021-10-26|0.00683134172104|3668512.22|30191481.66|1.1317E-7|500.160893568
1635292800|2021-10-27|0.00682704607595|4618687.5|30172496.83|1.16737E-7|515.92544173
1635379200|2021-10-28|0.00977873202042|18384909.68|43217631.39|1.61306E-7|712.900530911
1635465600|2021-10-29|0.0117541723508|17847296.83|51948196.04|1.88889E-7|834.805081036
1635552000|2021-10-30|0.0144297492375|37562553.31|63773051.8|2.33156E-7|1030.44546518
1635638400|2021-10-31|0.00996381109621|17622027.61|44035598.31|1.62492E-7|718.142121674
1635724800|2021-11-01|0.014636934638|113585184.61|64688718.8|2.39932E-7|1060.39236104
1635811200|2021-11-02|0.0127923392877|72284290.69|56536430.58|2.02326E-7|894.190624268
1635897600|2021-11-03|0.0134725506326|40753916.71|59542661.15|2.13952E-7|945.572355656
1635984000|2021-11-04|0.0111933944516|10579735.2|49469807.99|1.82148E-7|805.012869396
1636070400|2021-11-05|0.0109838614451|5823389.76|49318235.63|1.79693E-7|806.83298486
1636156800|2021-11-06|0.0106932639864|3364316.54|48029474.48|1.73797E-7|780.620265883
1636243200|2021-11-07|0.0109208652313|4382606.61|49051759.93|1.72452E-7|774.579112947
1636329600|2021-11-08|0.00983734797703|4642134.14|44185073.35|1.45594E-7|653.944699764
1636416000|2021-11-09|0.00931213554013|4423777.77|41826048.33|1.39046E-7|624.533941869
1636502400|2021-11-10|0.0111079447467|21039245.34|49892039.46|1.70904E-7|767.626172646
1636588800|2021-11-11|0.0111241118566|8645990.31|49964655.06|1.71272E-7|769.279068006
1636675200|2021-11-12|0.0111581643902|3874910.78|50117604.17|1.73923E-7|781.186202789
1636761600|2021-11-13|0.0115860176405|3933740.81|52039334.23|1.79713E-7|807.192355707
1636848000|2021-11-14|0.0198845644114|43746113.57|89338387.33|3.03735E-7|1364.63613255
1636934400|2021-11-15|0.0367099749339|197083367.06|164932451.71|5.77583E-7|2594.99442393
1637020800|2021-11-16|0.0303760921544|110503568.96|138375952.26|5.04911E-7|2300.08323903
1637107200|2021-11-17|0.030889553346|56652767.39|140714985.24|5.11687E-7|2330.95078605
1637193600|2021-11-18|0.0259579785447|40494194.8|118249575.41|4.55866E-7|2076.66251249
1637280000|2021-11-19|0.0256188228508|16993698.38|116704577.72|4.40795E-7|2008.00773071
1637366400|2021-11-20|0.0280193501087|20043089.53|127639995.07|4.69358E-7|2138.12428103
1637452800|2021-11-21|0.0341087116577|43674528.34|155379613.41|5.80767E-7|2645.63941456
1637539200|2021-11-22|0.039197057728|110293453.39|178559182.7|6.9635E-7|3172.1688841
1637625600|2021-11-23|0.0488870265347|94433014.26|222701090.56|8.49189E-7|3868.41519718
1637712000|2021-11-24|0.0459738699411|95430312.74|209430429.68|8.16871E-7|3721.19303296
1637798400|2021-11-25|0.0401691383557|59178055.02|182987421.26|7.01342E-7|3194.90955631
1637884800|2021-11-26|0.031781147618|29882803.54|144776574.39|5.93267E-7|2702.58220348
1637971200|2021-11-27|0.0377443032519|26389965.34|175913859.3|6.88575E-7|3209.22298815
1638057600|2021-11-28|0.032296078188|22342106.87|150521463.24|5.64139E-7|2629.26746884
1638144000|2021-11-29|0.0332381480789|18066234.73|155909287.49|5.74989E-7|2697.08544206
1638230400|2021-11-30|0.031126160597|12326916.41|146780798.61|5.46021E-7|2574.85654834
1638316800|2021-12-01|0.0302046719831|8850193.68|141956615.35|5.27778E-7|2480.46324019
1638403200|2021-12-02|0.0268636320141|12267689.15|126254318.5|4.75649E-7|2235.46616141
1638489600|2021-12-03|0.0231404905709|14003877.62|108758989.17|4.3174E-7|2029.15343737
1638576000|2021-12-04|0.0248918392199|48084268.07|116990228.19|5.05924E-7|2377.81401704
1638662400|2021-12-05|0.0276921637045|56595072.6976|130151593.94|5.62751E-7|2644.89812557