1525478400|2018-05-05|0.0816529989243|538489|0|8.282791E-6|0
1525564800|2018-05-06|0.0766031965613|351524|0|7.934209E-6|0
1525651200|2018-05-07|0.0745076015592|311408|0|7.949165E-6|0
1525737600|2018-05-08|0.0722296983004|302211|0|7.821451E-6|0
1525824000|2018-05-09|0.0733947977424|420205|0|7.870604E-6|0
1525910400|2018-05-10|0.0681456997991|449799|0|7.534957E-6|0
1525996800|2018-05-11|0.0641357004642|387634|0|7.597675E-6|0
1526083200|2018-05-12|0.0614924989641|342651|0|7.230252E-6|0
1526169600|2018-05-13|0.059343200177|343634|0|6.802339E-6|0
1526256000|2018-05-14|0.0614373013377|390958|0|7.048157E-6|0
1526342400|2018-05-15|0.0605375990272|359885|0|7.113384E-6|0
1526428800|2018-05-16|0.0554784983397|363012|0|6.629182E-6|0
1526515200|2018-05-17|0.0584774017334|417401|10324781.3283|7.224499E-6|1275.55893679
1526601600|2018-05-18|0.0630937963724|517087|11139853.8268|7.646834E-6|1350.12660349
1526688000|2018-05-19|0.0610927008092|502611|10786539.2144|7.407708E-6|1307.90637461
1526774400|2018-05-20|0.0590705983341|354949|10429516.8378|6.938666E-6|1225.09227805
1526860800|2018-05-21|0.0548021011055|374577|9675869.63224|6.509344E-6|1149.29104295
1526947200|2018-05-22|0.0506648011506|153618|8945387.12465|6.300198E-6|1112.36418168
1527033600|2018-05-23|0.0440071001649|332869|7769902.29376|5.822724E-6|1028.06129906
1527120000|2018-05-24|0.0500419996679|620644|8835425.43327|6.59546E-6|1164.49573188
1527206400|2018-05-25|0.0457138009369|865997|8071237.58386|6.111356E-6|1079.0222039
1527292800|2018-05-26|0.0448278002441|772942|7914805.24834|6.094145E-6|1075.98344258
1527379200|2018-05-27|0.0441497005522|837808|7795079.77801|5.991908E-6|1057.93245024
1527465600|2018-05-28|0.0416231006384|818826|7348982.78149|5.832842E-6|1029.8477232
1527552000|2018-05-29|0.0435726009309|897126|7693186.88769|5.830991E-6|1029.52090408
1527638400|2018-05-30|0.0434014983475|555209|7662977.43779|5.859904E-6|1034.62585047
1527724800|2018-05-31|0.0457122996449|1437950|8070972.74356|6.099715E-6|1076.96689711
1527811200|2018-06-01|0.0453941002488|1056350|8014791.28853|6.01928E-6|1062.76526339
1527897600|2018-06-02|0.0467623993754|923320|8256378.60758|6.11797E-6|1080.19000959
1527984000|2018-06-03|0.0481883995235|1114500|8508153.45007|6.241819E-6|1102.05681004
1528070400|2018-06-04|0.0457076989114|1067780|8070160.56665|6.082624E-6|1073.94932398
1528156800|2018-06-05|0.048585601151|1096100|8578283.16076|6.36457E-6|1123.72971339
1528243200|2018-06-06|0.0485845990479|1137210|8578106.60056|6.347626E-6|1120.73812598
1528329600|2018-06-07|0.0485414005816|1032630|8570479.2|6.321943E-6|1116.20349508
1528416000|2018-06-08|0.0470577999949|1115690|8308534.4901|6.17158E-6|1089.6553875
1528502400|2018-06-09|0.046171400696|838701|8152031.53051|6.130048E-6|1082.32247292
1528588800|2018-06-10|0.0410185009241|674590|7242234.48572|6.044559E-6|1067.22851042
1528675200|2018-06-11|0.041068200022|792017|7251009.52757|5.94595E-6|1049.81810932
1528761600|2018-06-12|0.037909001112|739095|6693220.54973|5.759181E-6|1016.84210842
1528848000|2018-06-13|0.0334945991635|742238|5913813.21125|5.274823E-6|931.323817076
1528934400|2018-06-14|0.0356920994818|911012|6301804.24657|5.346851E-6|944.041085472
1529020800|2018-06-15|0.0317687988281|773812|5609105.62137|4.920376E-6|868.742593328
1529107200|2018-06-16|0.0257334001362|652225|4543494.20176|3.928667E-6|693.646220113
1529193600|2018-06-17|0.0276848003268|846378|4888033.77233|4.259678E-6|752.089582639
1529280000|2018-06-18|0.0272369999439|776878|4808970.11562|4.044206E-6|714.045813985
1529366400|2018-06-19|0.028087599203|858834|4959152.22013|4.14887E-6|732.525329874
1529452800|2018-06-20|0.0278261005878|788912|4912981.72832|4.106234E-6|724.997473164
1529539200|2018-06-21|0.0266734994948|797497|4709478.44399|3.963526E-6|699.800948985
1529625600|2018-06-22|0.0224948003888|726082|3971686.3442|3.697559E-6|652.841738239
1529712000|2018-06-23|0.0231551006436|795213|4088269.043|3.757432E-6|663.412919822
1529798400|2018-06-24|0.0232634004205|787613|4107390.51246|3.768432E-6|665.355088415
1529884800|2018-06-25|0.0227364003658|819235|4014343.28806|3.638301E-6|642.379134968
1529971200|2018-06-26|0.0190536994487|700713|3364125.04652|3.126802E-6|552.06879651
1530057600|2018-06-27|0.0177743006498|623557|3138233.92907|2.886783E-6|509.690959716
1530144000|2018-06-28|0.0212325006723|630037|3748814.40614|3.596632E-6|635.022038301
1530230400|2018-06-29|0.0212584994733|575683|3753404.97129|3.4187E-6|603.606364195
1530316800|2018-06-30|0.0214600991458|703001|3788999.50722|3.351046E-6|591.66136915
1530403200|2018-07-01|0.0207388997078|663985|3661664.29236|3.247649E-6|573.405558876
1530489600|2018-07-02|0.0226454995573|676702|3998293.96605|3.42378E-6|604.503286866
1530576000|2018-07-03|0.0211063995957|686088|3726550.16516|3.232423E-6|570.717256152
1530662400|2018-07-04|0.0205405000597|709951|3626634.74905|3.113353E-6|549.694220833
1530748800|2018-07-05|0.0201357007027|732821|3555163.18086|3.032878E-6|535.485521803
1530835200|2018-07-06|0.0215150993317|680471|3798710.31812|3.22396E-6|569.223033943
1530921600|2018-07-07|0.0222702007741|687309|3932030.9237|3.247838E-6|573.438900741
1531008000|2018-07-08|0.023005399853|749234|4061837.98135|3.396192E-6|599.632336134
1531094400|2018-07-09|0.0231398995966|741395|4085585.32799|3.432328E-6|606.012522186
1531180800|2018-07-10|0.0217473991215|710536|3839725.25214|3.435635E-6|606.596420699
1531267200|2018-07-11|0.0214889999479|769898|3794102.09695|3.360434E-6|593.318894177
1531353600|2018-07-12|0.0193144995719|758807|3410171.94618|3.100833E-6|547.483700886
1531440000|2018-07-13|0.0200555995107|715856|3541020.70899|3.215043E-6|567.648642826
1531526400|2018-07-14|0.0190826002508|950825|3369227.63624|3.040509E-6|536.832864305
1531612800|2018-07-15|0.0204528998584|639149|3611168.0757|3.216047E-6|567.825899348
1531699200|2018-07-16|0.0229205004871|651624|4046848.02053|3.399785E-6|600.266700338
1531785600|2018-07-17|0.0238559003919|792190|4212002.42983|3.25854E-6|575.328458461
1531872000|2018-07-18|0.024142600596|840344|4262622.23862|3.275447E-6|578.313556907
1531958400|2018-07-19|0.0251901000738|830099|4447569.04613|3.373587E-6|595.641187278
1532044800|2018-07-20|0.0265487004071|859056|4687443.73127|3.61004E-6|637.38936777
1532131200|2018-07-21|0.0275055002421|850061|4856376.52881|3.707295E-6|654.560733849
1532217600|2018-07-22|0.026040699333|857140|4597751.15064|3.510242E-6|619.769038772
1532304000|2018-07-23|0.0244360007346|764326|4314425.00075|3.168934E-6|559.507597984
1532390400|2018-07-24|0.0248958002776|865800|4395607.37983|2.955247E-6|521.778989933
1532476800|2018-07-25|0.0238409005105|829251|4209354.02686|2.91404E-6|514.503468651
1532563200|2018-07-26|0.0230464991182|924236|4069094.60549|2.898355E-6|511.734152541
1532649600|2018-07-27|0.0236172992736|838300|4169875.16656|2.892501E-6|510.700565269
1532736000|2018-07-28|0.0242500007153|914089|4281584.8039|2.960151E-6|522.644831547
1532822400|2018-07-29|0.023443300277|851475|4139153.69209|2.852517E-6|503.640960649
1532908800|2018-07-30|0.0237936|804444|4201002.72949|2.908582E-6|513.539814107
1532995200|2018-07-31|0.0204458|765807|3609914.49829|2.627846E-6|463.973010333
1533081600|2018-08-01|0.0188779|784502|3333085.76369|2.475819E-6|437.131093097
1533168000|2018-08-02|0.0194087|733621|3426803.91684|2.564863E-6|452.852719376
1533254400|2018-08-03|0.0191814|880143|3386671.78382|2.580091E-6|455.541378074
1533340800|2018-08-04|0.0165159|655665|2916050.57578|2.348394E-6|414.632909854
1533427200|2018-08-05|0.0164113|781928|2897582.37906|2.321758E-6|409.930052418
1533513600|2018-08-06|0.0154175|639136|2722116.85419|2.217771E-6|391.570087098
1533600000|2018-08-07|0.0156121|665599|2756475.46874|2.311835E-6|408.178045572
1533686400|2018-08-08|0.0132614|710867|2341435.41107|2.103048E-6|371.314571492
1533772800|2018-08-09|0.0132664|640578|2342318.21206|2.019783E-6|356.613286597
1533859200|2018-08-10|0.0118875|562455|2098859.3549|1.922079E-6|339.362649002
1533945600|2018-08-11|0.00983459|499770|1736397.15862|1.562105E-6|275.805568251
1534032000|2018-08-12|0.00947689|697160|1673241.57576|1.49887E-6|264.640784124
1534118400|2018-08-13|0.00912176|735257|1610539.75261|1.448457E-6|255.739854858
1534204800|2018-08-14|0.00843364|507510|1489045.1491|1.360328E-6|240.17978116
1534291200|2018-08-15|0.00837274|500695|1478292.63303|1.327211E-6|234.332637079
1534377600|2018-08-16|0.0089034|761327|1571986.06775|1.40549E-6|248.153592825
1534464000|2018-08-17|0.00996997|677622|1760299.87824|1.515048E-6|267.497175009
1534550400|2018-08-18|0.00961778|593091|1698117.14207|1.49722E-6|264.349459797
1534636800|2018-08-19|0.00942399|568119|1663901.54128|1.448492E-6|255.746034464
1534723200|2018-08-20|0.00860453|536504|1519217.52135|1.363952E-6|240.819635318
1534809600|2018-08-21|0.00824161|476011|1455140.29425|1.270136E-6|224.255463772
1534896000|2018-08-22|0.00738488|396429|1303875.87574|1.158102E-6|204.474718539
1534982400|2018-08-23|0.00766766|302231|1353803.56856|1.173344E-6|207.165849079
1535068800|2018-08-24|0.00869809|305599|1535736.49348|1.294366E-6|228.533517372
1535155200|2018-08-25|0.00873847|300649|1542865.99428|1.292063E-6|228.126899236
1535241600|2018-08-26|0.00873146|237036|1541628.30729|1.301792E-6|229.844653403
1535328000|2018-08-27|0.00906722|379490|1600910.15941|1.317022E-6|232.533665221
1535414400|2018-08-28|0.00932408|339225|1646261.41189|1.313939E-6|231.98933013
1535500800|2018-08-29|0.00893707|194703|1577930.84962|1.26818E-6|223.910112025
1535587200|2018-08-30|0.00933493|215691|1648177.09004|1.337722E-6|236.188461321
1535673600|2018-08-31|0.00908165|308114|1603457.92307|1.290451E-6|227.842284198
1535760000|2018-09-01|0.00903467|225306|1595163.12496|1.255993E-6|221.758372891
1535846400|2018-09-02|0.00878057|191428|1550299.17862|1.20733E-6|213.166423971
1535932800|2018-09-03|0.00748983|109914|1322405.86853|1.031648E-6|182.147975249
1536019200|2018-09-04|0.00750289|98843.1|1324711.74472|1.019185E-6|179.9475055
1536105600|2018-09-05|0.00629006|48569.6|1110574.23965|9.25985E-7|163.492095036
1536192000|2018-09-06|0.00563421|101403|994777.233731|8.62929E-7|152.358915185
1536278400|2018-09-07|0.00576268|102804|1017459.92238|8.91081E-7|157.329437882
1536364800|2018-09-08|0.00544957|116708|962177.158754|8.75295E-7|154.542258595
1536451200|2018-09-09|0.00546475|142175|964857.342562|8.67302E-7|153.131012932
1536537600|2018-09-10|0.00527962|147576|932170.753087|8.34103E-7|147.269390915
1536624000|2018-09-11|0.00492695|154086|869903.268024|7.79433E-7|137.616844885
1536710400|2018-09-12|0.00500742|123992|884111.067165|7.88347E-7|139.190702491
1536796800|2018-09-13|0.00547989|126720|967530.463961|8.40821E-7|148.455522326
1536883200|2018-09-14|0.0058408|176148|1031252.80506|8.96831E-7|158.344659022
1536969600|2018-09-15|0.0069389|133036|1225133.55859|1.060475E-6|187.237676079
1537056000|2018-09-16|0.00649471|96838.6|1146707.2842|9.96552E-7|175.951418537
1537142400|2018-09-17|0.00623223|127113|1100363.7634|9.92204E-7|175.183734795
1537228800|2018-09-18|0.00634805|92897.5|1120812.96554|9.96351E-7|175.915929936
1537315200|2018-09-19|0.00640204|117195|1130345.45064|1.000547E-6|176.656776528
1537401600|2018-09-20|0.00626136|120534|1105506.96197|9.6038E-7|169.56488305
1537488000|2018-09-21|0.00668125|156942|1179642.82355|9.92027E-7|175.15248364
1537574400|2018-09-22|0.00659697|176957|1164762.33005|9.81403E-7|173.276708094
1537660800|2018-09-23|0.00669029|153872|1181238.92774|9.96969E-7|176.025044139
1537747200|2018-09-24|0.00635204|149371|1121517.44073|9.631E-7|170.045126789
1537833600|2018-09-25|0.00598413|110473|1056559.17825|9.2828E-7|163.897300691
1537920000|2018-09-26|0.00556613|104971|982757.015445|8.56987E-7|151.309794488
1538006400|2018-09-27|0.00521953|75889.9|921561.250784|7.81747E-7|138.025405183
1538092800|2018-09-28|0.00410036|15651.1|723960.373877|6.1714E-7|108.962360655
1538179200|2018-09-29|0.00415563|12761.5|733718.856026|6.29454E-7|111.136522934
1538265600|2018-09-30|0.00437316|18503.3|772125.995919|6.60044E-7|116.537499394
1538352000|2018-10-01|0.00498278|39727.5|879760.623884|7.56156E-7|133.507053154
1538438400|2018-10-02|0.00491596|29312.9|867962.871447|7.4983E-7|132.390133341
1538524800|2018-10-03|0.00548378|28463.9|968217.283131|8.43322E-7|148.897099381
1538611200|2018-10-04|0.00545832|49057.6|963722.060488|8.29949E-7|146.535959852
1538697600|2018-10-05|0.00578801|78160|1021932.1922|8.73994E-7|154.312553777
1538784000|2018-10-06|0.00574732|68025.4|1014747.95774|8.72351E-7|154.022465372
1538870400|2018-10-07|0.00701387|60386|1238370.27664|1.062233E-6|187.548068907
1538956800|2018-10-08|0.00838473|57042.1|1480409.58981|1.260439E-6|222.543359532
1539043200|2018-10-09|0.00871696|77064.8|1539068.18442|1.312273E-6|231.69518084
1539129600|2018-10-10|0.00833014|75791.7|1470771.16859|1.264916E-6|223.333819538
1539216000|2018-10-11|0.00725439|73750.9|1280836.53549|1.159545E-6|204.729494905
1539302400|2018-10-12|0.00933646|66471.4|1648447.22714|1.487982E-6|262.718396687
1539388800|2018-10-13|0.0105197|44934.9|1857360.31594|1.673515E-6|295.476139921
1539475200|2018-10-14|0.01033|51906.1|1823866.84636|1.642047E-6|289.920143607
1539561600|2018-10-15|0.0106439|50057|1879289.09255|1.613558E-6|284.890120125
1539648000|2018-10-16|0.0108023|47602.1|1907256.22792|1.637677E-6|289.148575541
1539734400|2018-10-17|0.0108763|55080.5|1920321.68258|1.661917E-6|293.428394743
1539820800|2018-10-18|0.0111884|46791.6|1975426.12041|1.727482E-6|305.004564132
1539907200|2018-10-19|0.0121599|64962.5|2146954.35286|1.880762E-6|332.067711296
1539993600|2018-10-20|0.0136897|57004.5|2417056.14392|2.109616E-6|372.474218873
1540080000|2018-10-21|0.0120535|56283.6|2128168.34779|1.859434E-6|328.302035393
1540166400|2018-10-22|0.0116153|78169.4|2050799.66898|1.790506E-6|316.132094058
1540252800|2018-10-23|0.0115683|69438|2042501.33967|1.786406E-6|315.408197245
1540339200|2018-10-24|0.0115513|47590.1|2039499.8163|1.778261E-6|313.970114432
1540425600|2018-10-25|0.0118921|52699.7|2099671.53181|1.836252E-6|324.209016879
1540512000|2018-10-26|0.0121531|66883|2145753.74352|1.876999E-6|331.403315272
1540598400|2018-10-27|0.0135676|75549.4|2395498.14373|2.093643E-6|369.654022829
1540684800|2018-10-28|0.0146269|66622.8|2582528.36157|2.255014E-6|398.145718555
1540771200|2018-10-29|0.0157753|104625|3243043.35096|2.491113E-6|512.116248258
1540857600|2018-10-30|0.0147454|99543.7|3031319.30469|2.327877E-6|478.558634492
1540944000|2018-10-31|0.0152332|84181.9|3131599.90452|2.411228E-6|495.69370681
1541030400|2018-11-01|0.0151634|76598.9|3117250.61|2.377536E-6|488.767396909
1541116800|2018-11-02|0.0147939|67806.4|3041289.80303|2.31573E-6|476.061487206
1541203200|2018-11-03|0.0153917|243965|3164183.90426|2.419599E-6|497.414594266
1541289600|2018-11-04|0.0155462|270507|3195945.59486|2.438187E-6|501.235864848
1541376000|2018-11-05|0.0157023|71189|3228036.20912|2.445971E-6|502.836078438
1541462400|2018-11-06|0.0160951|162759|3283295.38345|2.491112E-6|508.17059411
1541548800|2018-11-07|0.0156452|166618|3216297.74612|2.395844E-6|492.531105851
1541635200|2018-11-08|0.0156135|326012|3209780.94617|2.419302E-6|497.353537813
1541721600|2018-11-09|0.0147891|127281|3040303.03206|2.316001E-6|476.11719865
1541808000|2018-11-10|0.0145992|430829|3001263.90555|2.277843E-6|468.272780592
1541894400|2018-11-11|0.0124335|126753|2556045.17848|1.939319E-6|398.679935617
1541980800|2018-11-12|0.0119313|257015|2452804.26574|1.872672E-6|384.978826274
1542067200|2018-11-13|0.011616|216955|2387985.74764|1.826562E-6|375.499657643
1542153600|2018-11-14|0.00900846|109386|1851934.75277|1.569869E-6|322.729407512
1542240000|2018-11-15|0.00689343|25229.6|1417132.62675|1.220502E-6|250.907488031
1542326400|2018-11-16|0.00731981|33911.1|1504786.66972|1.312841E-6|269.890288991
1542412800|2018-11-17|0.00849443|22571.3|1746261.86074|1.529335E-6|314.396537824
1542499200|2018-11-18|0.00939913|47543.2|1932247.63087|1.67139E-6|343.599819107
1542585600|2018-11-19|0.00742305|24085.7|1526010.46866|1.523774E-6|313.25332254
1542672000|2018-11-20|0.00682433|24301.1|1402927.23633|1.532913E-6|315.132093351
1542758400|2018-11-21|0.00662711|19812.1|1362383.28409|1.439997E-6|296.030674298
1542844800|2018-11-22|0.00713806|51892.7|1467422.99809|1.634942E-6|336.106938207
1542931200|2018-11-23|0.0057981|30333.1|1191957.65869|1.333783E-6|274.195488502
1543017600|2018-11-24|0.00579018|19093.5|1190329.48659|1.492022E-6|306.725832573
1543104000|2018-11-25|0.00606438|38336.9|1246698.77826|1.512326E-6|310.899873776
1543190400|2018-11-26|0.00596718|25594.6|1226716.66611|1.578982E-6|324.602833314
1543276800|2018-11-27|0.00604818|55116.9|1243368.42624|1.582995E-6|325.427814961
1543363200|2018-11-28|0.00703481|81206.3|1446197.14337|1.652365E-6|339.688711251
1543449600|2018-11-29|0.0071919141901|77361.6351404|1478494.1963|1.680807E-6|345.535740404
1543536000|2018-11-30|0.00640084922033|30721.741832|1315869.20721|1.593334E-6|327.553278515
1543622400|2018-12-01|0.00632537565806|8876.24852723|1300353.55715|1.500799E-6|308.530184407
1543708800|2018-12-02|0.00703717307341|10996.4124283|1446682.93758|1.69985E-6|349.45054865
1543795200|2018-12-03|0.00596189612432|4792.27546933|1225630.4213|1.530995E-6|314.737796118
1543881600|2018-12-04|0.00600463674366|1970.35615378|1234416.9218|1.517513E-6|311.966203156
1543968000|2018-12-05|0.00533911165597|4387.13745512|1097600.08088|1.422248E-6|292.381883058
1544054400|2018-12-06|0.00553660333477|56163.6752741|1138199.8841|1.572407E-6|323.251162662
1544140800|2018-12-07|0.00573537371882|6339.73799851|1179062.56008|1.677041E-6|344.761536347
1544227200|2018-12-08|0.00566768234603|1175.42847057|1165146.75142|1.630465E-6|335.1865687
1544313600|2018-12-09|0.00548021261535|3205.1699385|1126607.23308|1.516286E-6|311.713959826
1544400000|2018-12-10|0.00515631167197|1843.71068274|1060020.55639|1.472115E-6|302.633405551
1544486400|2018-12-11|0.00523429088814|8097.24118815|1076051.31197|1.528444E-6|314.213368463
1544572800|2018-12-12|0.00553180684289|107160.564196|1137213.83432|1.586431E-6|326.134178513
1544659200|2018-12-13|0.00505514207043|13707.8308211|1039222.38434|1.525538E-6|313.615960871
1544745600|2018-12-14|0.00530433089433|5375.55312661|1090449.94632|1.635885E-6|336.300797587
1544832000|2018-12-15|0.0052413427163|4401.1690861|1077501.00766|1.619317E-6|332.894793122
1544918400|2018-12-16|0.0047120374732|5040.34557466|968687.872619|1.448592E-6|297.797611066
1545004800|2018-12-17|0.00577482698115|4996.53731906|1187173.25465|1.628609E-6|334.805017259
1545091200|2018-12-18|0.00505616952606|5195.67018134|1039433.60588|1.367989E-6|281.227465128
1545177600|2018-12-19|0.00567796682466|12233.7620944|1167261.00662|1.515761E-6|311.606031752
1545264000|2018-12-20|0.00639843309836|5518.0898744|1315372.50741|1.547593E-6|318.149967902
1545350400|2018-12-21|0.00594802303647|4712.92425056|1222778.42956|1.526487E-6|313.811053715
1545436800|2018-12-22|0.00650499089458|7697.85063589|1337278.3699|1.620502E-6|333.138402205
1545523200|2018-12-23|0.00707677254077|6596.63443192|1454823.68859|1.769644E-6|363.79860971
1545609600|2018-12-24|0.00756421689903|6608.62308592|1555031.17656|1.854611E-6|381.265894922
1545696000|2018-12-25|0.00699203228307|7389.52105424|1437403.01644|1.832538E-6|376.7281875
1545782400|2018-12-26|0.00682654861355|10956.4469989|1403383.33288|1.769775E-6|363.825540335
1545868800|2018-12-27|0.0058180948317|6955.82988001|1196068.14192|1.591891E-6|327.256630492
1545955200|2018-12-28|0.00608371770678|8471.89236806|1250674.17153|1.550419E-6|318.73092931
1546041600|2018-12-29|0.00624714395725|6988.04312867|1284270.89647|1.635203E-6|336.160593879
1546128000|2018-12-30|0.00643167432758|4760.51145932|1322206.14908|1.663671E-6|342.012968041
1546214400|2018-12-31|0.00617591904198|5482.31033351|1269628.67173|1.650124E-6|339.228012555
1546300800|2019-01-01|0.00651066405154|6422.30674397|1338444.64211|1.693933E-6|348.234147852
1546387200|2019-01-02|0.0070870035419|10597.1387687|1456926.95003|1.797177E-6|369.45876911
1546473600|2019-01-03|0.00698498288661|7577.79549883|1435953.82065|1.820551E-6|374.26393258
1546560000|2019-01-04|0.00725488181738|7352.49415583|1491438.91018|1.880615E-6|386.611726652
1546646400|2019-01-05|0.00732739750675|6461.52819624|1506346.48876|1.905599E-6|391.747869552
1546732800|2019-01-06|0.00706300861802|7604.62307243|1451994.13871|1.732559E-6|356.17477608
1546819200|2019-01-07|0.00621992628596|5480.78543995|1278675.56149|1.545228E-6|317.663777621
1546905600|2019-01-08|0.00538966498143|28151.7114823|1107992.6963|1.337104E-6|274.878210667
1546992000|2019-01-09|0.00520035077229|16824.7365403|1069073.99509|1.288716E-6|264.930736979
1547078400|2019-01-10|0.00434789708129|4418.87189057|893828.879332|1.181839E-6|242.959253444
1547164800|2019-01-11|0.00455376392925|4729.66041134|936150.427097|1.234964E-6|253.880546733
1547251200|2019-01-12|0.00472934058748|3479.66806159|972244.999882|1.29171E-6|265.546235372
1547337600|2019-01-13|0.0080354351106|174050.081623|1651902.93734|2.261622E-6|464.938111445
1547424000|2019-01-14|0.0084711282583|110608.524775|1741471.55193|2.285755E-6|469.899308074
1547510400|2019-01-15|0.00803762596373|93976.6732075|1652353.32698|2.21381E-6|455.109050274
1547596800|2019-01-16|0.00675688375307|31562.1333987|1389061.81997|1.848665E-6|380.043532383
1547683200|2019-01-17|0.00584140730678|11461.0401397|1200860.65726|1.587959E-6|326.448300606
1547769600|2019-01-18|0.00582237511001|10969.6290085|1196948.06991|1.591753E-6|327.228260826
1547856000|2019-01-19|0.00534469315152|7491.32831116|1098747.50958|1.433444E-6|294.683526346
1547942400|2019-01-20|0.00770298159328|54024.1219002|1583558.04572|2.139115E-6|439.753454938
1548028800|2019-01-21|0.00841011818302|121951.785172|1728929.26627|2.351801E-6|483.476865468
1548115200|2019-01-22|0.00763599634445|56430.197058|1569787.4001|2.118417E-6|435.498416284
1548201600|2019-01-23|0.00598392128173|67691.1402658|1230158.29337|1.669098E-6|343.128635969
1548288000|2019-01-24|0.00572577381694|63887.828071|1177089.03831|1.59011E-6|326.890497346
1548374400|2019-01-25|0.00562470572966|19488.5746723|1156311.73529|1.56252E-6|321.218620041
1548460800|2019-01-26|0.00568240918048|5152.83598146|1168174.25407|1.577369E-6|324.271237153
1548547200|2019-01-27|0.00547203656825|1573627.96104|1124926.42351|1.526811E-6|313.877660756
1548633600|2019-01-28|0.00637001472339|136966.259415|1309530.33503|1.835501E-6|377.337312997
1548720000|2019-01-29|0.00566875873646|30674.691171|1165368.03284|1.644016E-6|337.972346495
1548806400|2019-01-30|0.00497855745729|26292.0732376|1023478.32746|1.428083E-6|293.581426519
1548892800|2019-01-31|0.00480222684029|37986.5801413|987228.75788|1.388813E-6|285.50840652
1548979200|2019-02-01|0.00442950758996|38016.4160245|910606.146167|1.269948E-6|261.072462486
1549065600|2019-02-02|0.0055655291951|11053.0069053|1144146.38395|1.58064E-6|324.943680453
1549152000|2019-02-03|0.00687268823912|37609.3501428|1412868.59185|1.984025E-6|407.870473739
1549238400|2019-02-04|0.00944447414876|31334.870622|1941569.35788|2.730284E-6|561.284373193
1549324800|2019-02-05|0.00400085501693|19518.951907|822484.913808|1.154196E-6|237.276480542
1549411200|2019-02-06|0.0038197744544|13893.3550201|785258.863318|1.118932E-6|230.027003149
1549497600|2019-02-07|0.00415610134993|58593.4268868|854400.03352|1.222573E-6|251.333238589
1549584000|2019-02-08|0.00414225034182|19287.7785253|851552.580873|1.12967E-6|232.23449204
1549670400|2019-02-09|0.00384889468385|15088.7401018|791245.321039|1.048401E-6|215.52743163
1549756800|2019-02-10|0.00383143021809|10062.7398316|787655.023577|1.038275E-6|213.445756037
1549843200|2019-02-11|0.00354035315032|5734.22863344|727816.190132|9.70377E-7|199.487469511
1549929600|2019-02-12|0.00352767936169|6437.00777465|725210.747069|9.65554E-7|198.495970263
1550016000|2019-02-13|0.00322895224539|9576.74844533|663799.237414|8.89011E-7|182.760468104
1550102400|2019-02-14|0.00304459169703|8243.74693311|625898.89634|8.41773E-7|173.049408294
1550188800|2019-02-15|0.0031336679764|2935.75961|644210.95605|8.6546E-7|177.918917454
1550275200|2019-02-16|0.00320003296833|2116.84968629|657854.090939|8.81603E-7|181.237551573
1550361600|2019-02-17|0.00324505911876|3740.88180515|667110.444718|8.83289E-7|181.584154877
1550448000|2019-02-18|0.00359281671419|9324.64188966|738601.507176|9.17538E-7|188.624971325
1550534400|2019-02-19|0.00326540685325|27359.576822|671293.476739|8.27294E-7|170.072854778
1550620800|2019-02-20|0.00322489530813|8265.89864326|662965.223264|8.0626E-7|165.748742157
1550707200|2019-02-21|0.00333862741262|7971.31624935|686345.960573|8.44342E-7|173.577536341
1550793600|2019-02-22|0.00424406711617|1104.02620999|872483.796955|1.059553E-6|217.820029517
1550880000|2019-02-23|0.00364732806541|2274.99018939|749807.802786|8.8046E-7|181.002576736
1550966400|2019-02-24|0.00360951475081|10237.3629427|742034.244217|9.47273E-7|194.737811908
1551052800|2019-02-25|0.00329118666346|24386.5118006|676593.220141|8.47655E-7|174.258613887
1551139200|2019-02-26|0.00341744582145|37042.7854375|702549.235102|8.86645E-7|182.274072246
1551225600|2019-02-27|0.00386235416083|32314.3501337|794012.28378|1.002936E-6|206.180860347
1551312000|2019-02-28|0.00496248202225|16757.4817696|1020173.58316|1.287356E-6|264.651151871
1551398400|2019-03-01|0.00432171758424|55907.4776099|888446.969394|1.119737E-6|230.192492864
1551484800|2019-03-02|0.00964796260949|282083.214793|1983401.96326|2.496617E-6|513.247745636
1551571200|2019-03-03|0.00825439184512|258019.271116|1696915.46845|2.145572E-6|441.08086747
1551657600|2019-03-04|0.00829565190236|141654.723899|1705397.59902|2.205377E-6|453.375417026
1551744000|2019-03-05|0.00871636845451|136224.657266|1791887.36575|2.237046E-6|459.885844078
1551830400|2019-03-06|0.0107103682468|150933.18467|2201808.43021|2.743475E-6|563.996143165
1551916800|2019-03-07|0.00943764891075|106740.549848|1940166.24398|2.412805E-6|496.017902189
1552003200|2019-03-08|0.00755764957203|101418.888676|1553681.0833|1.937297E-6|398.264258346
1552089600|2019-03-09|0.00790709190137|54347.878194|1625518.48879|1.995071E-6|410.141280434
1552176000|2019-03-10|0.00666450677126|44213.2223621|1370071.21081|1.686534E-6|346.713081517
1552262400|2019-03-11|0.00561075339518|50429.5105552|1153443.45224|1.436729E-6|295.358847729
1552348800|2019-03-12|0.00743774797227|111495.300439|1529032.03791|1.902648E-6|391.141210982
1552435200|2019-03-13|0.00591326216748|103182.869329|1215632.38447|1.513614E-6|311.16465732
1552521600|2019-03-14|0.00658453190125|30993.2131548|1353630.19413|1.677857E-6|344.929287412
1552608000|2019-03-15|0.00778697388523|96702.3709809|1600824.9531|1.965955E-6|404.155692192
1552694400|2019-03-16|0.00900245835712|33443.6990617|1850700.95132|2.223529E-6|457.107055911
1552780800|2019-03-17|0.0082339827977|102893.152989|1692719.83189|2.045594E-6|420.527661627
1552867200|2019-03-18|0.00858266978419|124823.246975|1764401.95604|2.128371E-6|437.544732583
1552953600|2019-03-19|0.00855502463832|143546.537044|1758718.74199|2.101357E-6|431.991267794
1553040000|2019-03-20|0.00842589752192|63507.5144681|1732173.13993|2.061394E-6|423.775782736
1553126400|2019-03-21|0.00834405920803|26188.6169|1715349.04151|2.070832E-6|425.716021156
1553212800|2019-03-22|0.0078100926206|50785.6243944|1605577.63996|1.940893E-6|399.003514264
1553299200|2019-03-23|0.00733313812007|21727.1225948|1507526.62846|1.81701E-6|373.535983412
1553385600|2019-03-24|0.00799029522306|27866.3606042|1642623.2018|1.986564E-6|408.392434467
1553472000|2019-03-25|0.00847047449435|112184.614634|1741337.15291|2.137351E-6|439.390816606
1553558400|2019-03-26|0.0103623790877|193293.54298|2130269.76352|2.600293E-6|534.561176281
1553644800|2019-03-27|0.0112560803475|182154.334677|2313994.4425|2.754073E-6|566.174851236
1553731200|2019-03-28|0.0145755583394|239166.65063|2996403.71714|3.582004E-6|736.378658745
1553817600|2019-03-29|0.014534124575|181929.797378|2987885.87633|3.546314E-6|729.041605428
1553904000|2019-03-30|0.0153005334767|170776.923189|3145442.13788|3.725785E-6|765.936766423
1553990400|2019-03-31|0.0167387804245|193963.611772|3441113.0412|4.077255E-6|838.191014935
1554076800|2019-04-01|0.0144342443657|124463.011332|2967352.77404|3.471286E-6|713.617552856
1554163200|2019-04-02|0.0163982193305|286179.151079|3371101.41597|3.360375E-6|690.816770551
1554249600|2019-04-03|0.0144678428803|238436.004634|2974259.86546|2.909266E-6|598.079006895
1554336000|2019-04-04|0.0131216147792|88657.4385663|2697505.94686|2.665479E-6|547.96193721
1554422400|2019-04-05|0.0135667586471|116013.963768|2789017.41485|2.693591E-6|553.741125858
1554508800|2019-04-06|0.0137935857848|35776.6776686|2835647.92208|2.726104E-6|560.425060139
1554595200|2019-04-07|0.0151822738267|61139.3576462|3121130.64006|2.920287E-6|600.344674157
1554681600|2019-04-08|0.0148603501084|119079.332495|3054950.43593|2.809261E-6|577.520250464
1554768000|2019-04-09|0.015489010986|230008.746938|3184188.83261|2.975818E-6|611.760586395
1554854400|2019-04-10|0.0146573762493|151487.794648|3013223.62096|2.752791E-6|565.911301156
1554940800|2019-04-11|0.0138664120873|76179.7794518|2850619.35566|2.737969E-6|562.864234631
1555027200|2019-04-12|0.0138679026478|140844.750476|2850925.78104|2.724786E-6|560.154109277
1555113600|2019-04-13|0.0135425924936|73657.426263|2784049.40262|2.657189E-6|546.257701513
1555200000|2019-04-14|0.0135184898709|65237.9930634|2779094.45087|2.615947E-6|537.779283107
1555286400|2019-04-15|0.0123701884284|45978.2245918|2543029.75746|2.441272E-6|501.870070774
1555372800|2019-04-16|0.013862915715|24771.2824107|2849900.58093|2.647838E-6|544.335348317
1555459200|2019-04-17|0.0128758932021|24377.5920419|2646991.17207|2.451646E-6|504.002729533
1555545600|2019-04-18|0.0139933753942|35567.3962404|2876720.12764|2.641064E-6|542.942767786
1555632000|2019-04-19|0.0139991424643|40863.9784225|2877905.70626|2.639449E-6|542.61076047
1555718400|2019-04-20|0.0135967344427|28116.0481896|2795179.75754|2.547213E-6|523.64913397
1555804800|2019-04-21|0.0137198894669|141119.798367|2820497.6331|2.58158E-6|530.714208539
1555891200|2019-04-22|0.0143471306622|50457.0163689|2949444.17535|2.657188E-6|546.257495936
1555977600|2019-04-23|0.0143850969627|35229.0307754|2957249.18434|2.581508E-6|530.699406974
1556064000|2019-04-24|0.0126836767839|41235.4801131|2607475.8426|2.320949E-6|477.134395058
1556150400|2019-04-25|0.0120171672184|118226.164265|2470456.6154|2.30633E-6|474.129060722
1556236800|2019-04-26|0.0122630923561|61476.5424948|2521013.23763|2.322842E-6|477.523552859
1556323200|2019-04-27|0.0143919257246|22862.5040711|2958653.02268|2.731802E-6|561.596439512
1556409600|2019-04-28|0.0146409501025|36834.2953141|3009846.77829|2.770211E-6|569.492457468
1556496000|2019-04-29|0.0159589081|84358.1732321|3280789.00574|3.041326E-6|625.227543209
1556582400|2019-04-30|0.0143093495703|34458.7312069|2941677.24103|2.674282E-6|549.771634053
1556668800|2019-05-01|0.0136656742117|31153.6214142|2809352.20811|2.529417E-6|519.990680598
1556755200|2019-05-02|0.0133472036104|32769.5886184|2743881.8864|2.424435E-6|498.408766018
1556841600|2019-05-03|0.0142968031113|30428.2710755|2939097.97405|2.478517E-6|509.526796769
1556928000|2019-05-04|0.0134179902503|16211.2747092|2758434.01168|2.301081E-6|473.049985551
1557014400|2019-05-05|0.0135889056497|20359.1945357|2793570.33552|2.34465E-6|482.0067823
1557100800|2019-05-06|0.0148389714123|77996.5251321|3050555.46162|2.582125E-6|530.826248159
1557187200|2019-05-07|0.014239538678|50763.7423595|2927325.7073|2.442668E-6|502.157056664
1557273600|2019-05-08|0.0143620944483|16668.1208595|2952520.38987|2.400702E-6|493.529800303
1557360000|2019-05-09|0.0145582709706|34651.1429949|2992849.82679|2.357795E-6|484.709095717
1557446400|2019-05-10|0.0146367207512|37867.0890731|3008977.31973|2.294571E-6|471.711677422
1557532800|2019-05-11|0.0160959510714|50147.101768|3308961.92779|2.234068E-6|459.273634922
1557619200|2019-05-12|0.012966535273|41572.2908388|2665625.12295|1.859702E-6|382.312488882
1557705600|2019-05-13|0.0145184644731|32624.8234148|2984666.51509|1.857789E-6|381.919219535
1557792000|2019-05-14|0.0144976014726|28636.5037358|2980377.55608|1.813466E-6|372.807417512
1557878400|2019-05-15|0.0168162043483|48778.4123114|3457029.64128|2.049465E-6|421.323451298
1557964800|2019-05-16|0.015792546701|36767.684502|3246588.88093|2.002882E-6|411.747044611
1558051200|2019-05-17|0.0156597992447|39812.036187|3219299.01921|2.132356E-6|438.363958065
1558137600|2019-05-18|0.0151741813357|37640.8701596|3119467.00772|2.086886E-6|429.016358896
1558224000|2019-05-19|0.0150972798|44542.3244777|3103657.79877|1.841651E-6|378.601613302
1558310400|2019-05-20|0.0143175898528|17450.9225426|2943371.25594|1.794564E-6|368.921595663
1558396800|2019-05-21|0.0149770339938|31226.8152751|3078937.99234|1.880751E-6|386.639685163
1558483200|2019-05-22|0.0155820714574|29685.7997226|3203319.9517|2.028898E-6|417.095343269
1558569600|2019-05-23|0.0173622068091|73217.1698017|3569275.34501|2.202809E-6|452.847494556
1558656000|2019-05-24|0.0198819421175|85186.8314992|4087275.68973|2.489172E-6|511.717222746
1558742400|2019-05-25|0.020065972273|26376.9091923|4125108.10954|2.49188E-6|512.273926035
1558828800|2019-05-26|0.0190253735546|41151.9504456|3911184.64978|2.193578E-6|450.949810634
1558915200|2019-05-27|0.018552758708|40208.1776658|3814025.77256|2.106885E-6|433.127699028
1559001600|2019-05-28|0.0201332427849|38170.3047441|4138937.39876|2.308868E-6|474.650815872
1559088000|2019-05-29|0.0209594579369|103041.492352|4308788.4669|2.420404E-6|497.580083981
1559174400|2019-05-30|0.01941065816|70986.9939498|3990390.41308|2.33316E-6|479.64469929
1559260800|2019-05-31|0.0182326096895|103135.233511|3748210.4064|2.126375E-6|437.134400321
1559347200|2019-06-01|0.0178111422734|106226.665579|3661566.2791|2.079765E-6|427.552443047
1559433600|2019-06-02|0.0185710077552|350202.262302|3817777.36214|2.12411E-6|436.66876777
1559520000|2019-06-03|0.0180626701653|29245.2249227|3713274.70033|2.200351E-6|452.342185589
1559606400|2019-06-04|0.0176133164949|223346.949643|3620897.79256|2.285138E-6|469.772466889
1559692800|2019-06-05|0.0173735946265|161276.219963|3571616.4216|2.220486E-6|456.481484231
1559779200|2019-06-06|0.0176670614291|32784.7718059|3631946.53024|2.258631E-6|464.323229784
1559865600|2019-06-07|0.0181754907744|25849.7084692|3736468.05489|2.259523E-6|464.506604722
1559952000|2019-06-08|0.0179120102266|21600.0881601|3682302.4391|2.251914E-6|462.942367158
1560038400|2019-06-09|0.0164542739836|16634.9972278|3382624.97939|2.140233E-6|439.983290343
1560124800|2019-06-10|0.0185387293821|55097.6697368|3811141.66182|2.317246E-6|476.37314237
1560211200|2019-06-11|0.0181739243448|56707.179884|3736146.03254|2.292454E-6|471.276470309
1560297600|2019-06-12|0.0194140300062|54374.6642822|3991083.58807|2.383301E-6|489.952549959
1560384000|2019-06-13|0.0188496416945|73625.320626|3875058.17102|2.2901E-6|470.792541379
1560470400|2019-06-14|0.018869864548|42371.8547808|3879215.53034|2.170489E-6|446.203236691
1560556800|2019-06-15|0.0185150309988|18300.143289|3806269.81252|2.094846E-6|430.652754089
1560643200|2019-06-16|0.0186767193483|26600.1516261|3839509.26449|2.076463E-6|426.87362685
1560729600|2019-06-17|0.0187106616272|47948.6893695|3846487.02605|2.007506E-6|412.697633978
1560816000|2019-06-18|0.0186799342974|20478.1076687|3840170.185|2.056862E-6|422.844106479
1560902400|2019-06-19|0.0174322579499|61026.0192737|3583676.26838|1.879788E-6|386.441714237
1560988800|2019-06-20|0.0196562780621|29818.2607084|4040884.2858|2.063183E-6|424.1435605
1561075200|2019-06-21|0.0217156294182|37523.8075532|4464240.14735|2.140619E-6|440.062643175
1561161600|2019-06-22|0.0201267700907|82917.0611117|4137606.75986|1.880709E-6|386.631050917
1561248000|2019-06-23|0.0184811241922|81852.9372943|3799299.34326|1.702487E-6|349.992655952
1561334400|2019-06-24|0.0235712619115|59320.8545089|4845716.03809|2.140681E-6|440.075388967
1561420800|2019-06-25|0.024278515839|85145.1372185|4991111.38062|2.059086E-6|423.301310361
1561507200|2019-06-26|0.0220867033203|53943.8835442|4540524.51284|1.696858E-6|348.835461412
1561593600|2019-06-27|0.016972848005|40005.6413643|3489232.019|1.517763E-6|312.017597477
1561680000|2019-06-28|0.0215158535253|48588.4648915|4423170.76159|1.734124E-6|356.496504531
1561766400|2019-06-29|0.0205384805927|64084.4340881|4222245.08725|1.717355E-6|353.049179032
1561852800|2019-06-30|0.0170577752469|49072.2121518|3506691.13085|1.576919E-6|324.178727374
1561939200|2019-07-01|0.0185659403449|63853.7776898|3816735.61769|1.754295E-6|360.643203956
1562025600|2019-07-02|0.0176458515925|53485.0176783|3627586.26961|1.633621E-6|335.835370613
1562112000|2019-07-03|0.0183391638344|58729.3416997|3770115.51826|1.533212E-6|315.193560959
1562198400|2019-07-04|0.0172125377995|38143.6030132|3538506.7963|1.534718E-6|315.503160351
1562284800|2019-07-05|0.0167979539765|25381.4838346|3453277.77938|1.530083E-6|314.550309633
1562371200|2019-07-06|0.0174055951588|45299.1186625|3578195.00416|1.552885E-6|319.237882896
1562457600|2019-07-07|0.0200786661237|37402.461622|4127717.67691|1.753466E-6|360.472780386
1562544000|2019-07-08|0.0223588074676|94226.6778746|4596462.9448|1.819867E-6|374.123317716
1562630400|2019-07-09|0.025404762123|193925.112629|5222642.03442|2.02045E-6|415.358626361
1562716800|2019-07-10|0.0230743116694|97592.2727713|4743554.35632|1.898103E-6|390.20686222
1562803200|2019-07-11|0.0219513984714|50214.0976778|4512708.9093|1.932569E-6|397.29228894
1562889600|2019-07-12|0.0233305101835|50357.4574205|4796222.95138|1.974487E-6|405.909677591
1562976000|2019-07-13|0.0217237230159|22881.3812872|4465904.00719|1.906864E-6|392.007924818
1563062400|2019-07-14|0.0185324297447|22868.9510906|3809846.59947|1.806974E-6|371.472809775
1563148800|2019-07-15|0.0183135278341|18068.2702922|3764845.33891|1.680897E-6|345.554242359
1563235200|2019-07-16|0.0165050105348|29763.7448492|3393055.26185|1.741468E-6|358.006264115
1563321600|2019-07-17|0.0164709246305|23805.534428|3386047.97418|1.699119E-6|349.300271654
1563408000|2019-07-18|0.0178674965342|9865.26496003|3673151.43506|1.675107E-6|344.363949877
1563494400|2019-07-19|0.0171414899056|11218.8802971|3523900.96314|1.627759E-6|334.630276566
1563580800|2019-07-20|0.0187430126731|19778.2120903|3853137.66625|1.740761E-6|357.860920975
1563667200|2019-07-21|0.0175046354094|12291.188975|3598555.43003|1.65152E-6|339.514998445
1563753600|2019-07-22|0.0158445360398|27679.4924739|3257276.70807|1.531893E-6|314.92240452
1563840000|2019-07-23|0.0158747529049|23023.416774|3263488.60917|1.603386E-6|329.619741388
1563926400|2019-07-24|0.0167541246121|23421.9848138|3444267.45763|1.707527E-6|351.02876547
1564012800|2019-07-25|0.0170861747377|18830.2240712|3512529.42108|1.723814E-6|354.377002718
1564099200|2019-07-26|0.0166021652997|38721.9127677|3413028.07469|1.682032E-6|345.787572578
1564185600|2019-07-27|0.0159727741582|31088.5759252|3283639.55234|1.685305E-6|346.460427033
1564272000|2019-07-28|0.0167218875857|4509.33369621|3437640.25725|1.750459E-6|359.854609489
1564358400|2019-07-29|0.0207048793223|85944.0911925|4256452.88638|2.175077E-6|447.146425276
1564444800|2019-07-30|0.0228545864482|54918.9103999|4698383.84181|2.378847E-6|489.03690873
1564531200|2019-07-31|0.0285231050978|169098.731744|5863702.51824|2.828094E-6|581.391887481
1564617600|2019-08-01|0.0285839832812|154651.253234|5876217.68993|2.748547E-6|565.038831156
1564704000|2019-08-02|0.0224105117303|151697.500757|4607092.16677|2.130646E-6|438.012420907
1564790400|2019-08-03|0.022805392951|120703.876221|4688270.77619|2.107371E-6|433.227609589
1564876800|2019-08-04|0.0239361587035|43432.0423404|4920730.53005|2.181929E-6|448.555040836
1564963200|2019-08-05|0.0258981881114|1484252.95775|5324079.20968|2.193711E-6|450.977152413
1565049600|2019-08-06|0.0230649240928|1415711.40606|4741624.48381|2.00946E-6|413.099331994
1565136000|2019-08-07|0.0233461456906|1322088.20287|4799437.25649|1.954966E-6|401.896603402
1565222400|2019-08-08|0.0228965038541|1244912.36188|4707001.10832|1.913398E-6|393.351166801
1565308800|2019-08-09|0.0226765605208|1219852.08662|7900058.90703|1.911547E-6|665.944638725
1565395200|2019-08-10|0.0228398474627|1820723.30123|7956944.80286|2.011608E-6|700.803884402
1565481600|2019-08-11|0.0224323751739|1498809.14853|7814989.6293|1.94665E-6|678.173819934
1565568000|2019-08-12|0.0217078955064|752882.515033|7562595.44259|1.90711E-6|664.398876909
1565654400|2019-08-13|0.0222034400706|1410852.34217|7735233.23061|2.037792E-6|709.925864881
1565740800|2019-08-14|0.0214502103191|2102795.84764|7472823.09121|2.133987E-6|743.438273691
1565827200|2019-08-15|0.0214016516416|1605424.61225|7455906.22181|2.075504E-6|723.063969367
1565913600|2019-08-16|0.0215257782218|1352296.27502|7499149.43299|2.074906E-6|722.85563816
1566000000|2019-08-17|0.023492520069|5176960.50719|8184322.84955|2.296043E-6|799.895334058
1566086400|2019-08-18|0.0253507597028|1041282.29088|8831696.27097|2.450341E-6|853.649662811
1566172800|2019-08-19|0.0243717256029|1374289.62791|8490620.42509|2.23265E-6|777.810484204
1566259200|2019-08-20|0.0219168416266|1335969.34795|7635388.08045|2.036269E-6|709.395282225
1566345600|2019-08-21|0.0207878788901|947556.664201|7242080.1044|2.050481E-6|714.346458004
1566432000|2019-08-22|0.0215565933645|1155395.76584|7509884.81071|2.127774E-6|741.273789092
1566518400|2019-08-23|0.0216618511475|1054453.69618|7546554.51136|2.081276E-6|725.07481841
1566604800|2019-08-24|0.0233636158655|607029.933471|8139415.21022|2.299577E-6|801.126508783
1566691200|2019-08-25|0.0228389220286|1220665.1424|7956622.40018|2.252688E-6|784.791321542
1566777600|2019-08-26|0.0227788698177|880744.095955|7935701.41425|2.196439E-6|765.195298016
1566864000|2019-08-27|0.0247278788451|1652120.69751|8614697.07202|2.427753E-6|845.780456614
1566950400|2019-08-28|0.0258966735115|1025217.51209|9021881.69362|2.654865E-6|924.901722682
1567036800|2019-08-29|0.0240786585631|735337.782956|8388521.74589|2.531877E-6|882.055170007
1567123200|2019-08-30|0.0228890870176|874744.894786|7974098.87629|2.384734E-6|830.79349976
1567209600|2019-08-31|0.0230442504122|826132.427769|8028154.69117|2.3928E-6|833.603532396
1567296000|2019-09-01|0.0203405359761|821442.690659|7086234.80462|2.084505E-6|726.199737252
1567382400|2019-09-02|0.0209513225873|1078745.78449|7299020.61064|2.024916E-6|705.44012471
1567468800|2019-09-03|0.0194386215198|1042512.70256|6772025.89594|1.829769E-6|637.454823583
1567555200|2019-09-04|0.0175383721812|625966.914546|6110017.13588|1.655423E-6|576.716173692
1567641600|2019-09-05|0.0178526441654|969815.430907|6219503.19245|1.688108E-6|588.102972194
1567728000|2019-09-06|0.017456957851|761297.719377|6081654.016|1.686125E-6|587.412134763
1567814400|2019-09-07|0.0180190015544|747810.566414|6277458.77048|1.71328E-6|596.87239217
1567900800|2019-09-08|0.017853274198|948222.689127|6219722.68317|1.709875E-6|595.686158457
1567987200|2019-09-09|0.0174808972091|1174434.54557|6089994.00826|1.691431E-6|589.260638751
1568073600|2019-09-10|0.0172060823607|977909.216094|5994254.02649|1.700882E-6|592.553177611
1568160000|2019-09-11|0.0161639517456|1092753.43218|5631196.62011|1.588068E-6|553.251042496
1568246400|2019-09-12|0.0160979645431|1198723.24532|5608208.00214|1.546375E-6|538.726037449
1568332800|2019-09-13|0.0151633717801|1097694.98235|5282614.62677|1.463569E-6|509.878087724
1568419200|2019-09-14|0.0167312953524|1090810.35272|5828847.75465|1.615294E-6|562.736034879
1568505600|2019-09-15|0.0165033058418|1306196.02127|5749420.78148|1.594875E-6|555.622464782
1568592000|2019-09-16|0.0152612116868|1136198.01519|5316700.08808|1.485017E-6|517.350140784
1568678400|2019-09-17|0.0161799152048|1437239.47409|5636757.96915|1.579874E-6|550.396417227
1568764800|2019-09-18|0.0163619459598|333802.994927|5700173.83357|1.604388E-6|558.936603199
1568851200|2019-09-19|0.0158723737768|968702.721359|5529616.70338|1.546048E-6|538.612117207
1568937600|2019-09-20|0.0157687688447|1480530.81246|5493522.82283|1.548745E-6|539.551697919
1569024000|2019-09-21|0.0179311222807|1304873.82471|6246843.39394|1.789584E-6|623.455175493
1569110400|2019-09-22|0.0155050833159|1233128.71438|5401660.07281|1.53967E-6|536.390149918
1569196800|2019-09-23|0.0138251860722|1039689.99932|4816417.56345|1.420981E-6|495.041282626
1569283200|2019-09-24|0.0120783170288|213273.37162|4207843.42219|1.401105E-6|488.116882839
1569369600|2019-09-25|0.0112535455652|344281.086186|3920509.58506|1.325976E-6|461.943445951
1569456000|2019-09-26|0.00916318175814|817318.919898|3192268.75693|1.128614E-6|393.186483246
1569542400|2019-09-27|0.00881011088541|488563.009881|3069265.9457|1.067653E-6|371.948893419
1569628800|2019-09-28|0.0109462855209|504481.339401|3813466.34773|1.32748E-6|462.467409389
1569715200|2019-09-29|0.00793360031057|132401.92036|2763907.23985|9.78951E-7|341.046895538
1569801600|2019-09-30|0.0120801233903|1350242.02063|4208472.72231|1.456513E-6|507.419918832
1569888000|2019-10-01|0.00667847272981|519347.919506|2326645.9623|8.00462E-7|278.864907535
1569974400|2019-10-02|0.00646132754106|814035.371632|2250996.93338|7.69843E-7|268.197861999
1570060800|2019-10-03|0.00679356553445|1120673.09069|2366741.98725|8.22466E-7|286.530659844
1570147200|2019-10-04|0.00669364022582|1131322.96364|2331930.01372|8.15707E-7|284.175959796
1570233600|2019-10-05|0.00720472106784|964701.645453|2509980.32935|8.83852E-7|307.916311148
1570320000|2019-10-06|0.00680390616062|856715.059222|2370344.45402|8.51749E-7|296.732269774
1570406400|2019-10-07|0.00769615963535|1159750.95473|2681187.67047|9.33363E-7|325.164950605
1570492800|2019-10-08|0.00825055489783|1290329.63406|2874327.86153|1.002646E-6|349.301758334
1570579200|2019-10-09|0.00842146486027|1121914.14154|2933869.46484|9.79725E-7|341.316541615
1570665600|2019-10-10|0.00881458860832|1083581.82188|3070825.89456|1.026567E-6|357.635354999
1570752000|2019-10-11|0.00907179150266|890870.195236|3160430.22475|1.090129E-6|379.779081063
1570838400|2019-10-12|0.00821628918406|671825.022709|2862390.37405|9.85574E-7|343.354215913
1570924800|2019-10-13|0.00754897128933|626006.316921|2629910.20258|9.07219E-7|316.056905323
1571011200|2019-10-14|0.00744768151225|682403.911504|2594622.87562|8.89309E-7|309.817420508
1571097600|2019-10-15|0.00781133520728|468576.094585|2721312.52989|9.51979E-7|331.650391661
1571184000|2019-10-16|0.00933577218028|753608.401444|3252395.7987|1.16008E-6|404.148606596
1571270400|2019-10-17|0.00855010516793|683197.28139|2978685.16815|1.055059E-6|367.561396392
1571356800|2019-10-18|0.00887503488229|618356.472771|3091884.16417|1.113107E-6|387.784155439
1571443200|2019-10-19|0.00868662463568|537658.384378|3026245.81281|1.087383E-6|378.822429734
1571529600|2019-10-20|0.00919821739499|692485.415164|3204474.47016|1.118722E-6|389.74030883
1571616000|2019-10-21|0.0079868654618|668103.636162|2782463.7503|9.68842E-7|337.525122674
1571702400|2019-10-22|0.00817956232865|694937.16985|2849595.47418|1.012547E-6|352.75106817
1571788800|2019-10-23|0.00767334612909|612790.264326|2673239.90242|1.021115E-6|355.735987539
1571875200|2019-10-24|0.00778659910993|288251.825523|2712694.96965|1.039115E-6|362.006826549
1571961600|2019-10-25|0.00900520634171|380321.693698|3137233.29004|1.039778E-6|362.237802452
1572048000|2019-10-26|0.00856925555247|335372.751566|2985356.77806|9.2691E-7|322.91685482
1572134400|2019-10-27|0.00838954144094|390274.694585|2922747.98577|8.78328E-7|305.991860332
1572220800|2019-10-28|0.00955973364402|372720.409739|3330419.48112|1.032798E-6|359.806110436
1572307200|2019-10-29|0.00952976806593|260215.854696|3319980.07467|1.010828E-6|352.152203044
1572393600|2019-10-30|0.0102930042535|223986.654601|3585876.25572|1.118109E-6|389.526751924
1572480000|2019-10-31|0.0113447903015|233067.172697|3952297.42127|1.233185E-6|429.616922475
1572566400|2019-11-01|0.0118335771972|217344.980358|4122580.97311|1.277772E-6|445.150139083
1572652800|2019-11-02|0.0118097079341|210027.440621|4114265.40055|1.266495E-6|441.221458443
1572739200|2019-11-03|0.0115233695268|176425.639281|4014510.84196|1.247745E-6|434.689334474
1572825600|2019-11-04|0.0110171682499|150693.162381|3838160.46896|1.170469E-6|407.767925844
1572912000|2019-11-05|0.0116815678656|182056.696025|4069623.97053|1.250365E-6|435.60208993
1572998400|2019-11-06|0.0113380184778|175414.350653|3949938.2537|1.211213E-6|421.962318323
1573084800|2019-11-07|0.0104781493123|217054.580683|3650377.08112|1.130626E-6|393.887423696
1573171200|2019-11-08|0.0118736996885|263693.553886|4136558.84443|1.348536E-6|469.802897511
1573257600|2019-11-09|0.0120537741391|295461.882744|4199293.17162|1.367636E-6|476.45695446
1573344000|2019-11-10|0.0129696415046|284526.777478|4518362.99404|1.432235E-6|498.961950527
1573430400|2019-11-11|0.0125648449924|348911.845169|4377340.00739|1.434705E-6|499.822448991
1573516800|2019-11-12|0.0123617277174|484496.491793|4306578.02229|1.402246E-6|488.514384356
1573603200|2019-11-13|0.0120235866243|472982.059953|4188776.44688|1.365035E-6|475.550818223
1573689600|2019-11-14|0.0109544410923|336909.461471|3816307.58524|1.257961E-6|438.248383992
1573776000|2019-11-15|0.0107361825024|253840.620983|3740270.6697|1.264271E-6|440.446661445
1573862400|2019-11-16|0.0113020481134|265596.749973|3937406.90013|1.321759E-6|460.474327723
1573948800|2019-11-17|0.0108313166522|328805.597749|3773413.49957|1.262689E-6|439.895524372
1574035200|2019-11-18|0.0105266542888|277550.537195|3667275.24217|1.266854E-6|441.346526843
1574121600|2019-11-19|0.00982090069633|348241.96792|3421404.84444|1.196774E-6|416.932060297
1574208000|2019-11-20|0.00990205999419|327652.523935|3449679.11616|1.233553E-6|429.745126295
1574294400|2019-11-21|0.00828278739657|229780.327372|2885557.01766|1.083744E-6|377.554675114
1574380800|2019-11-22|0.00757840507849|209982.397194|2640164.34443|1.038625E-6|361.836120376
1574467200|2019-11-23|0.00728642289922|144115.463293|2538443.60888|9.84945E-7|343.135084928
1574553600|2019-11-24|0.00731206320971|168670.95287|2547376.17884|1.037479E-6|361.436876959
1574640000|2019-11-25|0.00728781999813|171436.41952|2538930.33012|1.019827E-6|355.28727417
1574726400|2019-11-26|0.00713147499584|276307.102058|2484462.86682|9.87962E-7|344.186147222
1574812800|2019-11-27|0.00727101018459|367493.466731|2533074.1282|9.65392E-7|336.323211863
1574899200|2019-11-28|0.00674962937639|278691.126071|2351435.51092|9.04399E-7|315.074473878
1574985600|2019-11-29|0.00694327041097|188079.722956|2418896.16389|8.94608E-7|311.663485837
1575072000|2019-11-30|0.00683366662599|283984.907948|2380712.40331|9.02774E-7|314.508356467
1575158400|2019-12-01|0.00644305293069|313118.759874|2244630.42563|8.67834E-7|302.335961189
1575244800|2019-12-02|0.0062710862542|309283.305069|2184720.68433|8.56473E-7|298.378016634
1575331200|2019-12-03|0.00625662336927|262428.247446|2179682.10527|8.54713E-7|297.764867931
1575417600|2019-12-04|0.00598702814107|282627.459161|2085760.5345|8.25565E-7|287.610289294
1575504000|2019-12-05|0.00577470781164|248015.197052|2011792.38981|7.75305E-7|270.100713258
1575590400|2019-12-06|0.00558163412089|238860.150749|1944529.38805|7.39583E-7|257.655884863
1575676800|2019-12-07|0.00551800558944|327647.243177|1922362.48376|7.30258E-7|254.407241876
1575763200|2019-12-08|0.00616347093379|338104.599859|2147229.66492|8.14806E-7|283.862069466
1575849600|2019-12-09|0.00699983646548|325135.210399|2438602.64285|9.45809E-7|329.500887401
1575936000|2019-12-10|0.00874015413814|626355.811579|3044894.41794|1.200881E-6|418.362856732
1576022400|2019-12-11|0.00751010663723|360545.787621|2616370.53722|1.040552E-6|362.50744853
1576108800|2019-12-12|0.00654169498427|243366.900715|2278995.33883|9.03158E-7|314.642134366
1576195200|2019-12-13|0.0066195634393|437141.152987|2306123.14691|9.10571E-7|317.224674899
1576281600|2019-12-14|0.00619752183922|290433.348646|2159092.31748|8.69867E-7|303.044217617
1576368000|2019-12-15|0.00625144608446|275250.564984|2177878.44307|8.74047E-7|304.500445787
1576454400|2019-12-16|0.00596044648829|396818.996454|2076500.01977|8.59786E-7|299.532199392
1576540800|2019-12-17|0.00530276380233|410551.824262|1847376.5618|7.98547E-7|278.19775994
1576627200|2019-12-18|0.00585469015837|459668.671374|2039656.63536|8.04569E-7|280.295703969
1576713600|2019-12-19|0.00572854084481|452188.91795|1995708.74445|7.95316E-7|277.072144338
1576800000|2019-12-20|0.00557695369003|543519.83778|1942898.8198|7.72558E-7|269.143713549
1576886400|2019-12-21|0.00553635681119|473042.86474|1928755.68138|7.69884E-7|268.212145576
1576972800|2019-12-22|0.005681245928|520125.27935|1979232.14393|7.56331E-7|263.490552182
1577059200|2019-12-23|0.00505173000866|430757.038917|1759921.42257|6.86784E-7|239.261772147
1577145600|2019-12-24|0.00457966371061|447287.078265|1595462.99162|6.25421E-7|217.884133582
1577232000|2019-12-25|0.00454045769809|455628.758297|1581804.40314|6.24105E-7|217.425665574
1577318400|2019-12-26|0.0044316096889|375754.176744|1543883.93968|6.12188E-7|213.27402177
1577404800|2019-12-27|0.00445809128701|400177.19157|1553109.59737|6.11528E-7|213.044091006
1577491200|2019-12-28|0.00454605721518|443210.844558|1583755.16259|6.21217E-7|216.419544293
1577577600|2019-12-29|0.00394642216169|370199.786491|1374854.33564|5.31673E-7|185.224210498
1577664000|2019-12-30|0.00437183625568|382814.243088|1523060.0743|5.99457E-7|208.83879669
1577750400|2019-12-31|0.0041088177768|406021.170575|1431429.7111|5.71177E-7|198.986611845
1577836800|2020-01-01|0.00422828182256|423421.080075|1473048.58879|5.87247E-7|204.585077561
1577923200|2020-01-02|0.00458223857594|413854.029585|1596360.02306|6.55967E-7|228.525747382
1578009600|2020-01-03|0.00442094469808|422983.73024|1540168.47077|6.01908E-7|209.692675935
1578096000|2020-01-04|0.00425399848672|456974.01256|1482007.75883|5.74038E-7|199.983326868
1578182400|2020-01-05|0.00460573183875|466200.288481|1604544.60467|6.21446E-7|216.4993233
1578268800|2020-01-06|0.00435133705838|261964.786037|1515918.56507|5.60074E-7|195.118549316
1578355200|2020-01-07|0.00401662928658|309796.384874|1399313.08994|4.92011E-7|171.406765119
1578441600|2020-01-08|0.00426082834745|322913.874809|1484387.14534|5.27339E-7|183.714331816
1578528000|2020-01-09|0.00403891252655|352818.255591|1407076.12386|5.12613E-7|178.584088746
1578614400|2020-01-10|0.00397083072816|281127.874689|1383357.79068|4.86231E-7|169.393129037
1578700800|2020-01-11|0.00396682229693|122277.569934|1381961.33363|4.93537E-7|171.938392915
1578787200|2020-01-12|0.00399728225279|115164.480474|1392572.97138|4.8792E-7|169.981542764
1578873600|2020-01-13|0.00396009866385|112248.991811|1379618.95471|4.86248E-7|169.399051496
1578960000|2020-01-14|0.00439863214183|119306.107913|1532395.22365|4.98272E-7|173.587971955
1579046400|2020-01-15|0.00367188639414|121553.540803|1279211.58004|4.16928E-7|145.249353709
1579132800|2020-01-16|0.00382373754601|108310.651835|1332113.47597|4.38312E-7|152.699110453
1579219200|2020-01-17|0.00369886020671|111479.436017|1288608.71538|4.14251E-7|144.316740596
1579305600|2020-01-18|0.00375461476923|104503.161557|1308032.4868|4.19847E-7|146.266274768
1579392000|2020-01-19|0.00368264610785|102897.383337|1282960.04851|4.22989E-7|147.360884556
1579478400|2020-01-20|0.00399513659782|108809.386107|1391825.46822|4.61458E-7|160.76271266
1579564800|2020-01-21|0.00396337388814|109210.789544|1380759.97716|4.5317E-7|157.875339676
1579651200|2020-01-22|0.00384271282322|106491.560949|1338724.082|4.42664E-7|154.215259973
1579737600|2020-01-23|0.00378780731262|105139.731087|1319596.10324|4.5058E-7|156.973035618
1579824000|2020-01-24|0.00317499545258|100508.719293|1106104.74115|3.75942E-7|130.970653283
1579910400|2020-01-25|0.00319715921274|87111.3347741|1113826.15069|3.82077E-7|133.107964246
1579996800|2020-01-26|0.00323363927104|89679.4055255|1126535.07139|3.76143E-7|131.040677652
1580083200|2020-01-27|0.00299376639079|94598.5800892|1042968.17057|3.36008E-7|117.05844856
1580169600|2020-01-28|0.00335449730102|92282.4225885|1168639.58523|3.5844E-7|124.873307486
1580256000|2020-01-29|0.0037453840027|104219.413593|1304816.67286|4.02011E-7|140.052570069
1580342400|2020-01-30|0.0047398440292|127045.261649|1651266.6022|4.98459E-7|173.653119005
1580428800|2020-01-31|0.00434739738979|139356.731852|1514546.06355|4.64936E-7|161.974378109
1580515200|2020-02-01|0.00493837255789|145721.646795|1720429.96011|5.25757E-7|183.163194743
1580601600|2020-02-02|0.00490836633652|140676.226751|1709976.39436|5.25276E-7|182.99562399
1580688000|2020-02-03|0.00491905042231|136169.549264|1713698.51558|5.29299E-7|184.397156509
1580774400|2020-02-04|0.00584346858095|163805.390875|2035747.26284|6.36477E-7|221.735822254
1580860800|2020-02-05|0.00620416956915|184262.424099|2161408.25327|6.45365E-7|224.832223205
1580947200|2020-02-06|0.00533613467436|170127.200781|1859002.30437|5.48432E-7|191.062709996
1581033600|2020-02-07|0.0074458691483|167806.018083|2593991.48436|7.60097E-7|264.802551055
1581120000|2020-02-08|0.00756271816033|187405.060354|2634699.33675|7.66612E-7|267.072246396
1581206400|2020-02-09|0.00551523424428|188634.797571|1921397.00268|5.45163E-7|189.923855956
1581292800|2020-02-10|0.00530478499772|169230.342924|1848080.70574|5.38196E-7|187.496692879
1581379200|2020-02-11|0.00550984530295|125956.316025|1919519.6036|5.39745E-7|188.036333414
1581465600|2020-02-12|0.00599016045321|167623.281137|2086851.76923|5.80102E-7|202.095902854
1581552000|2020-02-13|0.00704083917786|236710.997982|2452887.16554|6.89307E-7|240.140734748
1581638400|2020-02-14|0.00717046928721|193247.964553|2498047.6959|6.95344E-7|242.243904476
1581724800|2020-02-15|0.00659494678526|202900.766053|2297547.19833|6.66869E-7|232.323785542
1581811200|2020-02-16|0.00679625027117|189596.734814|2367677.29568|6.84111E-7|238.330552554
1581897600|2020-02-17|0.00782545384268|232997.879826|2726231.17931|8.07568E-7|281.340495424
1581984000|2020-02-18|0.00868233957669|244689.24664|3024752.9842|8.56078E-7|298.240406556
1582070400|2020-02-19|0.00859810730331|260349.160599|2995408.14943|8.92532E-7|310.940249071
1582156800|2020-02-20|0.00735668610459|225190.134759|2562921.9005|7.65645E-7|266.73536299
1582243200|2020-02-21|0.00764622167544|227718.579402|2663790.28675|7.89374E-7|275.002070704
1582329600|2020-02-22|0.00743277239399|212332.725782|2589428.83782|7.69185E-7|267.968627995
1582416000|2020-02-23|0.00736396723481|209201.147219|2565458.50024|7.41998E-7|258.49722243
1582502400|2020-02-24|0.00700829792415|207057.078175|2441550.44536|7.26235E-7|253.005709357
1582588800|2020-02-25|0.0065237667671|187798.945771|2272749.50752|6.98349E-7|243.290786211
1582675200|2020-02-26|0.00568607519857|177288.14546|1980914.56494|6.44642E-7|224.580344505
1582761600|2020-02-27|0.0057431256758|158122.306148|2000789.80706|6.5378E-7|227.763840442
1582848000|2020-02-28|0.00577265819535|161786.170881|2011078.3446|6.65631E-7|231.89249117
1582934400|2020-02-29|0.00550639569187|157640.46867|1918317.82828|6.40315E-7|223.072904483
1583020800|2020-03-01|0.0056472046335|156511.513046|1967372.83962|6.59531E-7|229.767373506
1583107200|2020-03-02|0.00592221589337|170646.194544|2063181.24721|6.67693E-7|232.610850617
1583193600|2020-03-03|0.00555374682203|168932.183153|1934814.0124|6.31985E-7|220.170899541
1583280000|2020-03-04|0.00340809905489|149420.656141|1187313.3613|3.89264E-7|135.61177091
1583366400|2020-03-05|0.00538334805092|142720.330614|1875450.4979|5.92961E-7|206.575720567
1583452800|2020-03-06|0.0051860342499|151740.737031|1806710.32675|5.68485E-7|198.048773033
1583539200|2020-03-07|0.00566826795408|128350.509102|1974710.87809|6.36173E-7|221.62991475
1583625600|2020-03-08|0.00490213772743|156455.111909|1707806.47186|6.04596E-7|210.629121227
1583712000|2020-03-09|0.00471881648936|140737.801451|1643941.02903|5.95536E-7|207.472798926
1583798400|2020-03-10|0.00551416241029|152532.650433|1921023.59722|6.97137E-7|242.868549717
1583884800|2020-03-11|0.00525246327851|154454.688248|1829852.86808|6.63908E-7|231.292232525
1583971200|2020-03-12|0.00332555951929|124191.763673|1158558.24242|6.69021E-7|233.073499184
1584057600|2020-03-13|0.00303088095346|91244.9724681|1055898.13987|5.44759E-7|189.783110458
1584144000|2020-03-14|0.00294458793303|81954.7261722|1025835.38216|5.66227E-7|197.262131118
1584230400|2020-03-15|0.00415077797451|95874.0437529|1446047.80247|7.69758E-7|268.168249703
1584316800|2020-03-16|0.00226470241482|72369.805049|788976.902716|4.51633E-7|157.3398797
1584403200|2020-03-17|0.00218516979315|62072.3270588|761269.332353|4.18164E-7|145.679951321
1584489600|2020-03-18|0.00218175361024|61544.63874|760079.202739|4.16489E-7|145.096414913
1584576000|2020-03-19|0.00277455620864|70987.6195554|966599.739365|4.48146E-7|156.125078832
1584662400|2020-03-20|0.0027452673794|63043.367674|956396.098646|4.42872E-7|154.287723002
1584748800|2020-03-21|0.0027115123612|80501.5193478|944636.527262|4.38397E-7|152.728722748
1584835200|2020-03-22|0.00250080345749|82780.9701859|871229.770976|4.28936E-7|149.432700089
1584921600|2020-03-23|0.00403701887214|96406.2003515|1406416.41264|6.2918E-7|219.193693795
1585008000|2020-03-24|0.00275745701941|91850.3675893|960642.724762|4.09434E-7|142.638594401
1585094400|2020-03-25|0.00293745403474|76242.3882816|1023350.07506|4.39669E-7|153.171862038
1585180800|2020-03-26|0.00273922795997|78334.436932|954292.086037|4.07839E-7|142.082928389
1585267200|2020-03-27|0.00279847280094|75440.285361|974931.800475|4.32544E-7|150.68965493
1585353600|2020-03-28|0.00262499450689|73892.7261175|914495.441936|4.20524E-7|146.502127991
1585440000|2020-03-29|0.00249198323142|71953.356301|868156.981103|4.20798E-7|146.597584096
1585526400|2020-03-30|0.00279598801901|74606.0229958|974066.152283|4.34846E-7|151.491625563
1585612800|2020-03-31|0.00277326558195|78312.3404094|966150.11091|4.30722E-7|150.05490667
1585699200|2020-04-01|0.0027687756974|79246.7912906|964585.925178|4.19081E-7|145.999415731
1585785600|2020-04-02|0.00280024961659|78938.1812818|975550.807414|4.12188E-7|143.59803277
1585872000|2020-04-03|0.00279885684706|82972.1897544|975065.594442|4.15668E-7|144.810394978
1585958400|2020-04-04|0.00281642145046|79784.7995366|981184.750008|4.10107E-7|142.873054104
1586044800|2020-04-05|0.00280645903677|77435.7400155|977714.044875|4.13254E-7|143.969405791
1586131200|2020-04-06|0.00313840664136|82623.3460731|1093357.9331|4.31587E-7|150.356255323
1586217600|2020-04-07|0.00357381038379|102727.503386|1245043.86495|4.97994E-7|173.49112233
1586304000|2020-04-08|0.00384009960147|118681.115639|1337813.68795|5.23595E-7|182.409997302
1586390400|2020-04-09|0.00430037555948|115534.957066|1498164.60089|5.88924E-7|205.169310729
1586476800|2020-04-10|0.00429144203469|129865.557803|1495052.34002|6.25074E-7|217.763245741
1586563200|2020-04-11|0.00431664346153|129954.478846|1503832.01171|6.29332E-7|219.246647547
1586649600|2020-04-12|0.00439447118773|128869.719576|1530945.63069|6.30385E-7|219.613491629
1586736000|2020-04-13|0.00412860559005|122906.593214|1438323.38839|6.03153E-7|210.126408967
1586822400|2020-04-14|0.00431349366551|122744.878084|1502734.68595|6.30404E-7|219.620110848
1586908800|2020-04-15|0.0045537332191|133619.16316|1586429.32841|6.85585E-7|238.844064593
1586995200|2020-04-16|0.00669255215159|161616.638946|2331550.95048|9.40387E-7|327.611971339
1587081600|2020-04-17|0.00545355205885|175132.725334|1899908.16632|7.68519E-7|267.736606951
1587168000|2020-04-18|0.00818694550712|186761.918571|2852167.62549|1.128041E-6|392.986861538
1587254400|2020-04-19|0.00582307585093|214484.877904|2028642.84468|8.0995E-7|282.170336453
1587340800|2020-04-20|0.00545502059578|153874.627049|1900419.77513|7.92655E-7|276.145105304
1587427200|2020-04-21|0.00554320886911|180486.360553|1931142.80094|8.05661E-7|280.676134869
1587513600|2020-04-22|0.00675767304438|193344.785723|2354237.76353|9.49484E-7|330.781183698
1587600000|2020-04-23|0.00684719629849|201096.037735|2385425.86987|9.21595E-7|321.065215412
1587686400|2020-04-24|0.00671275172124|197524.060144|2338588.07544|8.89E-7|309.709771105
1587772800|2020-04-25|0.0056269854995|167663.935654|1960328.89883|7.43333E-7|258.962309657
1587859200|2020-04-26|0.00609850040281|201154.814859|2124595.23491|7.94089E-7|276.644682145
1587945600|2020-04-27|0.00550800590573|281235.788875|1918878.7945|7.06553E-7|246.14889528
1588032000|2020-04-28|0.00524408614533|438195.020267|1826934.44289|6.71711E-7|234.010641236
1588118400|2020-04-29|0.00561742941266|579244.361312|1956999.74982|6.38269E-7|222.360119115
1588204800|2020-04-30|0.00544453709501|685417.115496|1896767.53371|6.28804E-7|219.062702936
1588291200|2020-05-01|0.00554067046663|740527.720296|1930258.47243|6.25022E-7|217.745129984
1588377600|2020-05-02|0.0053590874229|80144.2553224|1866998.58164|5.9621E-7|207.707607008
1588464000|2020-05-03|0.00560175426601|187663.532479|1951538.8431|6.2959E-7|219.336529573
1588550400|2020-05-04|0.00501489830176|189856.988916|1747089.99455|5.62672E-7|196.023640413
1588636800|2020-05-05|0.00498151221604|191675.19355|1735458.95184|5.53313E-7|192.763152508
1588723200|2020-05-06|0.0064287943205|214774.990194|2239663.01179|6.93598E-7|241.635633092
1588809600|2020-05-07|0.00659143085647|277348.422394|2296322.31925|6.62354E-7|230.750850091
1588896000|2020-05-08|0.00621935144831|385326.753045|2166697.3155|6.31877E-7|220.133274507
1588982400|2020-05-09|0.00627712484643|501127.492869|2186824.40876|6.54283E-7|227.939075554
1589068800|2020-05-10|0.00651004361486|599481.323325|2267968.63649|7.43459E-7|259.00620553
1589155200|2020-05-11|0.0069498957951|695241.790713|2421204.31485|8.07959E-7|281.476711982
1589241600|2020-05-12|0.00697639895701|805671.629925|2430437.48494|7.92369E-7|276.04546864
1589328000|2020-05-13|0.00737881058379|1007014.01935|2570629.62535|7.95989E-7|277.306604041
1589414400|2020-05-14|0.00766696082209|1187529.57982|2671015.38952|7.8767E-7|274.408431278
1589500800|2020-05-15|0.00774773375826|1347090.34679|2699155.06058|8.30571E-7|289.354279299
1589587200|2020-05-16|0.00714358564124|1603007.00094|2488681.9728|7.61819E-7|265.40246132
1589673600|2020-05-17|0.00857557074066|1830283.60144|2987556.86297|8.86754E-7|308.927309749
1589760000|2020-05-18|0.00842426944917|2599581.00021|2934846.52737|8.66109E-7|301.735005784
1589846400|2020-05-19|0.0104187393401|2787400.15672|3629679.83827|1.070891E-6|373.076947681
1589932800|2020-05-20|0.00987026550599|2292174.97766|3438602.55411|1.036468E-6|361.084664834
1590019200|2020-05-21|0.0108120505162|4884294.04177|3766701.56417|1.190523E-6|414.754337261
1590105600|2020-05-22|0.0135096673285|3220943.85191|4706497.16087|1.471228E-6|512.546329722
1590192000|2020-05-23|0.01360501108|1829054.76432|4739713.01177|1.477314E-6|514.666570068
1590278400|2020-05-24|0.0129972233233|2711917.14588|4527971.94652|1.478576E-6|515.106225558
1590364800|2020-05-25|0.0119482558567|5168975.8212|4162532.7182|1.341455E-6|467.33601912
1590451200|2020-05-26|0.0114994459203|1598508.56876|4006176.33724|1.301571E-6|453.441233394
1590537600|2020-05-27|0.011631261245|401667.972708|4052098.15281|1.266881E-6|441.355933102
1590624000|2020-05-28|0.0149466784071|3305665.23162|5207123.0014|1.569081E-6|546.636352481
1590710400|2020-05-29|0.0133174663507|1776057.43714|4639538.1948|1.410879E-6|491.521948422
1590796800|2020-05-30|0.0145854212852|1741481.77361|5081268.26514|1.503587E-6|523.819556363
1590883200|2020-05-31|0.0130900649113|1883785.31579|4560316.09385|1.383573E-6|482.009085643
1590969600|2020-06-01|0.0134840576472|2181916.22604|4697575.26151|1.326222E-6|462.029147418
1591056000|2020-06-02|0.0124075020974|1754055.14599|4322524.89828|1.301968E-6|453.579540232
1591142400|2020-06-03|0.0117473162895|650287.109557|4092529.40283|1.216492E-6|423.801416053
1591228800|2020-06-04|0.0128597021997|1022507.30758|4480062.34505|1.312129E-6|457.119428853
1591315200|2020-06-05|0.0125314203425|908227.920442|4365695.52969|1.296506E-6|451.676688972
1591401600|2020-06-06|0.0123201292508|789403.590446|4292085.95079|1.276211E-6|444.606317988
1591488000|2020-06-07|0.0130991278044|928244.387321|4563473.42404|1.342282E-6|467.624129334
1591574400|2020-06-08|0.012742751162|935018.356642|4439318.94897|1.304075E-6|454.313576776
1591660800|2020-06-09|0.0122329624601|875757.692804|4261718.78904|1.248809E-6|435.060010736
1591747200|2020-06-10|0.0128062842815|970258.856004|4461452.61364|1.297483E-6|452.017056178
1591833600|2020-06-11|0.0122108475715|1323250.55963|4254014.40536|1.309926E-6|456.351947834
1591920000|2020-06-12|0.011620873854|839121.11668|4048479.39411|1.225721E-6|427.016614565
1592006400|2020-06-13|0.0120228692068|767246.864363|4188526.51301|1.268867E-6|442.047815672
1592092800|2020-06-14|0.0112795965766|867561.109482|3929585.23498|1.201646E-6|418.629367389
1592179200|2020-06-15|0.0107512837433|1354589.90156|3745531.63917|1.137617E-6|396.322947891
1592265600|2020-06-16|0.009336615716|752533.739748|3252689.66963|9.78884E-7|341.023554081
1592352000|2020-06-17|0.0101088761092|771674.874501|3521729.70293|1.066308E-6|371.480322393
1592438400|2020-06-18|0.0102340644223|783176.476714|3565342.80057|1.087361E-6|378.814765375
1592524800|2020-06-19|0.010072013427|819760.427595|3508887.48374|1.084409E-6|377.786347778
1592611200|2020-06-20|0.00983245259051|683568.735388|3425429.2927|1.053589E-6|367.049277873
1592697600|2020-06-21|0.0107225176138|542984.312939|3735510.09656|1.152509E-6|401.511022032
1592784000|2020-06-22|0.0116929136876|1141045.65335|4073576.62738|1.211862E-6|422.188416908
1592870400|2020-06-23|0.0112982581948|853950.454638|3936086.5685|1.173277E-6|408.74617673
1592956800|2020-06-24|0.0100507906566|814468.08287|3501493.89615|1.079151E-6|375.954566027
1593043200|2020-06-25|0.00960032627535|757549.313809|3344561.13979|1.036214E-6|360.996176328
1593129600|2020-06-26|0.00964667925937|734376.760575|3360709.58981|1.052796E-6|366.773012576
1593216000|2020-06-27|0.00906579075474|832646.046094|3158339.68452|1.002255E-6|349.165541776
1593302400|2020-06-28|0.00819515679974|699568.978182|2855028.27516|8.96274E-7|312.243886825
1593388800|2020-06-29|0.0091353080722|802448.860021|3182558.12375|9.93956E-7|346.274336612
1593475200|2020-06-30|0.00872506144827|683355.592001|3039636.42747|9.54812E-7|332.637352045
1593561600|2020-07-01|0.00863475458281|740713.726959|3008175.32665|9.35679E-7|325.971798558
1593648000|2020-07-02|0.00844833572618|801250.896828|2943230.73563|9.26006E-7|322.60191935
1593734400|2020-07-03|0.00870959850719|625774.787054|3034249.44891|9.58436E-7|333.899880966
1593820800|2020-07-04|0.0103829933919|765857.061719|3617226.66681|1.136929E-6|396.083262489
1593907200|2020-07-05|0.00917750184951|845151.208858|3197257.58957|1.011413E-6|352.356005312
1593993600|2020-07-06|0.00942455355897|681179.676706|3283325.45052|1.005235E-6|350.203714012
1594080000|2020-07-07|0.0104067465901|673602.551204|3625501.80469|1.124777E-6|391.849749397
1594166400|2020-07-08|0.00975331968799|945117.57589|3397860.97647|1.034469E-6|360.388253324
1594252800|2020-07-09|0.00927470614163|762000.977776|3231121.61551|9.99648E-7|348.257315259
1594339200|2020-07-10|0.00997049430386|746812.574467|3473520.2572|1.074545E-6|374.349928
1594425600|2020-07-11|0.00952374779328|712317.369862|3317882.73242|1.03067E-6|359.064757913
1594512000|2020-07-12|0.00960315633522|856031.038073|3345547.07589|1.035213E-6|360.647448003
1594598400|2020-07-13|0.0094274987517|859631.740364|3284351.4966|1.019893E-6|355.310267246
1594684800|2020-07-14|0.0091738925473|759400.852502|3196000.18106|9.925E-7|345.767095412
1594771200|2020-07-15|0.0104570073813|723472.096656|3643011.65636|1.137517E-6|396.288109897
1594857600|2020-07-16|0.0118490459888|939325.128067|4127969.98988|1.297498E-6|452.022281878
1594944000|2020-07-17|0.0118461221912|796258.2039|4126951.39743|1.294461E-6|450.964251985
1595030400|2020-07-18|0.0146086481807|1045156.76467|5089360.04972|1.594998E-6|555.665315515
1595116800|2020-07-19|0.0179021901138|1278260.11243|6236764.00723|1.948895E-6|678.955932911
1595203200|2020-07-20|0.0166286584794|1351691.58848|5793091.12648|1.814518E-6|632.141681042
1595289600|2020-07-21|0.0191287002668|1477332.10536|6664055.54687|2.040419E-6|710.841058997
1595376000|2020-07-22|0.0175171046313|1262509.53987|6102607.94801|1.838996E-6|640.669325335
1595462400|2020-07-23|0.0176927030213|1335636.71278|6163782.90546|1.846631E-6|643.329206215
1595548800|2020-07-24|0.017419897617|1120040.01949|6068742.97372|1.82658E-6|636.343839938
1595635200|2020-07-25|0.0172316899114|1234793.79547|6003175.18359|1.780664E-6|620.347626383
1595721600|2020-07-26|0.0171996867343|1462269.50078|5992025.91851|1.736436E-6|604.939478176
1595808000|2020-07-27|0.0161137046921|1571570.54196|5613691.55438|1.466099E-6|510.759488985
1595894400|2020-07-28|0.01661185501|1142932.70495|5787237.13473|1.522233E-6|530.315448817
1595980800|2020-07-29|0.0168413570907|1063074.57021|5867191.05698|1.517175E-6|528.553343055
1596067200|2020-07-30|0.0199922085047|1340097.96341|6964884.4993|1.799282E-6|626.833764199
1596153600|2020-07-31|0.0202549576902|1337370.03709|7056421.04609|1.788759E-6|623.167762038
1596240000|2020-08-01|0.0224991038131|1515578.27947|7838236.54896|1.913255E-6|666.539671671
1596326400|2020-08-02|0.0193465993044|1268358.25463|6739967.2016|1.750251E-6|609.752347116
1596412800|2020-08-03|0.0213535584627|1351705.77959|7439151.52279|1.89871E-6|661.472485371
1596499200|2020-08-04|0.0216567745566|1469040.30517|7544785.92891|1.932624E-6|673.287442826
1596585600|2020-08-05|0.0217204676014|1513042.45556|7566975.30835|1.849019E-6|644.161137524
1596672000|2020-08-06|0.020506796019|1360116.18127|7144156.46923|1.740848E-6|606.476530493
1596758400|2020-08-07|0.0201138496113|1404381.62754|7007261.82132|1.733732E-6|603.997458805
1596844800|2020-08-08|0.0270589637728|1897263.7117|9426800.31093|2.302098E-6|802.004774625
1596931200|2020-08-09|0.0275140922593|1908750.50666|9585357.94802|2.356518E-6|820.963611232
1597017600|2020-08-10|0.0287022579945|2293385.79511|9999291.0615|2.416399E-6|841.824950718
1597104000|2020-08-11|0.0310719266712|2291985.42111|10824836.1048|2.723093E-6|948.67098957
1597190400|2020-08-12|0.0322767488798|2505480.2745|11244571.9995|2.786097E-6|970.620319625
1597276800|2020-08-13|0.0327193721396|2089232.21881|11398773.0664|2.776561E-6|967.298168469
1597363200|2020-08-14|0.0483704883269|5702803.08893|16851308.0629|4.110037E-6|1431.85446401
1597449600|2020-08-15|0.0492192646913|3364498.16795|17147004.7261|4.148029E-6|1445.09011488
1597536000|2020-08-16|0.0489385550064|2860926.63413|17049211.1015|4.114972E-6|1433.57371904
1597622400|2020-08-17|0.0441816405066|3279363.96601|15391997.4897|3.605369E-6|1256.03825392
1597708800|2020-08-18|0.0469676798528|3156270.63518|16362597.7239|3.916835E-6|1364.54676187
1597795200|2020-08-19|0.0382336398433|2367815.90318|13319833.3458|3.251634E-6|1132.80407408
1597881600|2020-08-20|0.0389215773777|2430127.32856|13559496.9862|3.276676E-6|1141.52820466
1597968000|2020-08-21|0.032438200058|1890049.68515|11300818.3521|2.798208E-6|974.839549139
1598054400|2020-08-22|0.0335357123196|2204988.52011|11683169.6134|2.87076E-6|1000.11521091
1598140800|2020-08-23|0.031654812675|1989632.15192|11027901.8987|2.713693E-6|945.396218087
1598227200|2020-08-24|0.0325939122477|2104359.90417|11355065.3562|2.768156E-6|964.370035031
1598313600|2020-08-25|0.0283408161574|1986538.04246|9873371.97417|2.493444E-6|868.665883581
1598400000|2020-08-26|0.0282458762067|1891173.0005|9840296.79937|2.458651E-6|856.544700154
1598486400|2020-08-27|0.025762937397|1675381.04884|8975290.71341|2.275195E-6|792.632308964
1598572800|2020-08-28|0.0270566768999|1580670.80901|9426003.61027|2.344092E-6|816.634642035
1598659200|2020-08-29|0.0280969229569|1707542.59962|9788404.47439|2.441753E-6|850.657775844
1598745600|2020-08-30|0.0291248304867|1434598.78537|10146506.8431|2.486856E-6|866.370756503
1598832000|2020-08-31|0.0399054712079|2768258.85032|13902265.8646|3.416324E-6|1190.17876722
1598918400|2020-09-01|0.0424264200008|2145004.23172|14780513.8664|3.544254E-6|1234.74701359
1599004800|2020-09-02|0.0364855998252|1792349.30058|12710851.2604|3.196556E-6|1113.61600347
1599091200|2020-09-03|0.0334436465468|1635378.70264|11651095.7446|3.264293E-6|1137.2142158
1599177600|2020-09-04|0.0350177903877|2241334.22984|12199495.8893|3.33128E-6|1160.55114318
1599264000|2020-09-05|0.0282526996991|1811318.99191|9842673.96727|2.778161E-6|967.855576381
1599350400|2020-09-06|0.036609280647|2255973.80901|12753939.1783|3.561092E-6|1240.6130351
1599436800|2020-09-07|0.0343090824385|1918681.21974|11952596.2529|3.308633E-6|1152.66138257
1599523200|2020-09-08|0.0353238980359|1154698.40031|12306137.6549|3.486536E-6|1214.63921992
1599609600|2020-09-09|0.0348174585552|2343044.85471|12129704.2965|3.399363E-6|1184.26989498
1599696000|2020-09-10|0.0359131037219|2292317.08925|14095325.8197|3.465466E-6|1360.1406541
1599782400|2020-09-11|0.0335383713441|1990877.08225|13163280.8798|3.22456E-6|1265.58885518
1599868800|2020-09-12|0.0315225351613|1935944.0239|12372097.0263|3.018772E-6|1184.82031642
1599955200|2020-09-13|0.0286303126512|2036106.72708|11236945.3853|2.773246E-6|1088.45524049
1600041600|2020-09-14|0.025898690969|1918019.76048|10164827.0319|2.424781E-6|951.688233385
1600128000|2020-09-15|0.0272825129959|1706040.59344|10707955.3145|2.526872E-6|991.757337949
1600214400|2020-09-16|0.0230754125666|1608967.66183|9060918.41317|2.102562E-6|825.603559011
1600300800|2020-09-17|0.0240422379616|1535968.25057|9440557.39031|2.195841E-6|862.231004185
1600387200|2020-09-18|0.0225882923018|1456999.04191|8869643.09083|2.063878E-6|810.413686809
1600473600|2020-09-19|0.0231925798644|1440263.76085|9106925.96874|2.090486E-6|820.861730433
1600560000|2020-09-20|0.0199488177914|1468905.6332|7833212.51247|1.823763E-6|716.128810276
1600646400|2020-09-21|0.0173968711786|1500524.85661|6831151.11978|1.662822E-6|652.932832041
1600732800|2020-09-22|0.0181688439463|1163269.99214|7134278.1926|1.724051E-6|676.975347941
1600819200|2020-09-23|0.01750315|1058915.42791|6872881.86966|1.70826E-6|670.774642431
1600905600|2020-09-24|0.01742207|946099.306979|6841043.88402|1.619142E-6|635.781022373
1600992000|2020-09-25|0.0173975|849379.200121|6831396.40816|1.627042E-6|638.883108189
1601078400|2020-09-26|0.01825337|969420.475875|7167469.1083|1.697874E-6|666.696585057
1601164800|2020-09-27|0.01678692|832731.014419|6591642.40215|1.557912E-6|611.738115033
1601251200|2020-09-28|0.01717323|828019.704686|6743336.39903|1.603528E-6|629.650259693
1601337600|2020-09-29|0.01801537|936201.873646|7074015.56127|1.661223E-6|652.305079093
1601424000|2020-09-30|0.01418032|777464.149946|5568123.22818|1.314881E-6|516.308478115
1601510400|2020-10-01|0.01620131|1008493.65613|6361695.44683|1.525626E-6|599.060691868
1601596800|2020-10-02|0.01407675|825759.855753|5527453.27995|1.331012E-6|522.64241711
1601683200|2020-10-03|0.01631606|916406.506475|6406752.54554|1.546644E-6|607.313615177
1601769600|2020-10-04|0.01566226|866790.039101|6150029.42851|1.467936E-6|576.407849133
1601856000|2020-10-05|0.01322945|826750.004324|5194749.07253|1.225705E-6|481.292110552
1601942400|2020-10-06|0.01153216|744566.338725|4528283.08019|1.087488E-6|427.019180302
1602028800|2020-10-07|0.01098677|564057.534789|4314124.17166|1.029787E-6|404.361699422
1602115200|2020-10-08|0.01251866|507695.964016|4915644.9868|1.146851E-6|450.328738759
1602201600|2020-10-09|0.01511781|620564.742898|5936242.58932|1.36634E-6|536.514594342
1602288000|2020-10-10|0.01449681|795895.790932|5692396.73074|1.283317E-6|503.914274609
1602374400|2020-10-11|0.01386718|748360.126607|5445162.12307|1.218109E-6|478.309287726
1602460800|2020-10-12|0.01429359|761889.297517|5612599.18787|1.236966E-6|485.713831656
1602547200|2020-10-13|0.01310154|697965.209242|5144523.9396|1.146653E-6|450.25117726
1602633600|2020-10-14|0.01307115|690924.538881|5132588.59976|1.143632E-6|449.064739179
1602720000|2020-10-15|0.01296431|728410.944167|5090638.63515|1.127787E-6|442.843165152
1602806400|2020-10-16|0.01152706|664063.837808|4526277.56365|1.018101E-6|399.773030923
1602892800|2020-10-17|0.01084855|496791.77362|4259852.27673|9.55138E-7|375.049825451
1602979200|2020-10-18|0.01102864|623521.903329|4330565.82779|9.60402E-7|377.116678225
1603065600|2020-10-19|0.01030879|504962.312681|4047905.01473|8.77939E-7|344.736257187
1603152000|2020-10-20|0.0105614|595383.969099|4147095.48492|8.86296E-7|348.017700296
1603238400|2020-10-21|0.0115231|485407.015941|4524723.60778|8.98579E-7|352.840955538
1603324800|2020-10-22|0.011927|648505.473938|4683322.85358|9.19875E-7|361.203287494
1603411200|2020-10-23|0.01064699|596121.314512|4482381.86899|8.23335E-7|346.623963778
1603497600|2020-10-24|0.01164958|675667.126208|4904472.72149|8.88734E-7|374.156979021
1603584000|2020-10-25|0.01253911|673842.269815|5278964.57489|9.62239E-7|405.102562588
1603670400|2020-10-26|0.01198848|795453.304229|5047148.51875|9.16884E-7|386.008044595
1603756800|2020-10-27|0.01349101|822244.375744|5679713.21197|9.88047E-7|415.967640669
1603843200|2020-10-28|0.01170398|671637.508729|4927377.05495|8.81903E-7|371.281274138
1603929600|2020-10-29|0.01127593|679593.755049|4747168.40227|8.39115E-7|353.267554328
1604016000|2020-10-30|0.0096247|601384.617912|4051997.32416|7.10492E-7|299.117030436
1604102400|2020-10-31|0.01040709|649919.563198|4381382.94754|7.55177E-7|317.929376048
1604188800|2020-11-01|0.00981171|193703.066852|4130731.59165|7.14248E-7|300.698530417
1604275200|2020-11-02|0.00962303|678319.047423|4051296.98024|7.10161E-7|298.977880645
1604361600|2020-11-03|0.0092371|519970.694536|3888818.63183|6.62143E-7|278.76216944
1604448000|2020-11-04|0.01061244|660437.19132|4467835.26338|7.5086E-7|316.111920148
1604534400|2020-11-05|0.01029838|580844.84758|4335618.61212|6.61006E-7|278.283566573
1604620800|2020-11-06|0.01134446|68546.7295801|4776016.0312|7.28803E-7|306.825958361
1604707200|2020-11-07|0.00989946|466789.402849|4167674.71826|6.6736E-7|280.958698755
1604793600|2020-11-08|0.00999901|476363.619759|4209584.952|6.45949E-7|271.944641535
1604880000|2020-11-09|0.01164298|4181.1119591|4901692.72961|7.59375E-7|319.696754314
1604966400|2020-11-10|0.0108217|720790.847202|4555933.80818|7.07721E-7|297.950417278
1605052800|2020-11-11|0.0110302|548765.632102|4643716.05676|7.02501E-7|295.753039255
1605139200|2020-11-12|0.01069139|194718.00633|4501076.49794|6.56867E-7|276.541087358
1605225600|2020-11-13|0.01181966|152595.129252|4976075.24408|7.24341E-7|304.947461972
1605312000|2020-11-14|0.01116014|145317.658793|4698417.30506|6.94551E-7|292.40586925
1605398400|2020-11-15|0.01115571|656949.521845|4696555.03047|6.99173E-7|294.351903224
1605484800|2020-11-16|0.01070927|256914.110635|4508602.51307|6.40656E-7|269.716166612
1605571200|2020-11-17|0.01243799|800550.197087|5236393.38628|7.04885E-7|296.756562121
1605657600|2020-11-18|0.01141888|758006.992394|4807348.51307|6.41366E-7|270.015087857
1605744000|2020-11-19|0.01081158|663432.631187|4551675.50689|6.0681E-7|255.467028347
1605830400|2020-11-20|0.01308669|845025.445648|5509498.40155|7.0278E-7|295.870482654
1605916800|2020-11-21|0.01336843|226537.845914|5628108.71094|7.17105E-7|301.901187885
1606003200|2020-11-22|0.0126907|172415.074155|5342783.43248|6.90838E-7|290.842729001
1606089600|2020-11-23|0.01290981|716089.603467|5435031.90373|7.02991E-7|295.959314121
1606176000|2020-11-24|0.01298203|27732.8031738|5465435.4877|6.79422E-7|286.036706888
1606262400|2020-11-25|0.01252643|674941.939119|5273626.47322|6.68714E-7|281.528564277
1606348800|2020-11-26|0.00975717|567225.350317|4107766.63013|5.68911E-7|239.511417892
1606435200|2020-11-27|0.01005083|696642.852927|4231399.32977|5.87479E-7|247.328653142
1606521600|2020-11-28|0.01027045|628697.767703|4323858.51116|5.79681E-7|244.045648011
1606608000|2020-11-29|0.01106675|98168.6591095|4659103.52724|6.08816E-7|256.311633771
1606694400|2020-11-30|0.01068272|593992.098732|4497427.04873|5.44319E-7|229.158397275
1606780800|2020-12-01|0.01017242|93904.8911717|4282588.37037|5.41E-7|227.760976087
1606867200|2020-12-02|0.01126751|606069.568356|4743622.90942|5.86816E-7|247.049598466
1606953600|2020-12-03|0.01430637|861481.50859|6022983.06345|7.3572E-7|309.738186517
1607040000|2020-12-04|0.01264293|171154.82568|5322672.38661|6.76101E-7|284.638459856
1607126400|2020-12-05|0.01463789|780820.756923|6162549.93752|7.64212E-7|321.733160507
1607212800|2020-12-06|0.01307599|712419.416708|5504993.55979|6.75932E-7|284.567463485
1607299200|2020-12-07|0.0141741|195477.606971|5967295.11652|7.38556E-7|310.932024755
1607385600|2020-12-08|0.01265832|164805.328854|5329150.9222|6.90913E-7|290.874274873
1607472000|2020-12-09|0.01403711|900503.06571|5909622.0378|7.56558E-7|318.510849432
1607558400|2020-12-10|0.01449798|842952.686051|6103651.35086|7.93758E-7|334.172214954
1607644800|2020-12-11|0.01580257|918478.269078|6652883.77452|8.75057E-7|368.399096924
1607731200|2020-12-12|0.01662917|732361.519833|7000878.89505|8.84358E-7|372.314628924
1607817600|2020-12-13|0.01754836|316.54777017|7387858.72028|9.16728E-7|385.942444133
1607904000|2020-12-14|0.02037024|1198806.31649|8575871.86965|1.058379E-6|445.577602106
1607990400|2020-12-15|0.01893851|960641.651814|7973111.49164|9.75353E-7|410.623550253
1608076800|2020-12-16|0.02210361|1272622.28567|9305619.33183|1.037212E-6|436.666229562
1608163200|2020-12-17|0.02238892|1112367.82059|9425734.26279|9.81748E-7|413.315861642
1608249600|2020-12-18|0.01952777|1063094.14257|8221190.2846|8.43971E-7|355.311752734
1608336000|2020-12-19|0.02103262|1202025.34906|8854732.57152|8.81138E-7|370.959079212
1608422400|2020-12-20|0.01781254|201156.240462|7499080.31099|7.58713E-7|319.418214359
1608508800|2020-12-21|0.0161564|847427.942416|6801843.7999|7.08518E-7|298.286051683
1608595200|2020-12-22|0.01840923|927098.580738|7750284.09743|7.74049E-7|325.874556151
1608681600|2020-12-23|0.01546824|789497.011688|6512130.42719|6.65548E-7|280.195767686
1608768000|2020-12-24|0.01698432|852382.354007|7150400.33484|7.15553E-7|301.247881034
1608854400|2020-12-25|0.01715955|920212.440853|7224170.54077|6.9571E-7|292.893909626
1608940800|2020-12-26|0.01758911|946471.85137|7405015.74014|6.65321E-7|280.10015727
1609027200|2020-12-27|0.01968401|1031898.63239|8286967.72792|7.49231E-7|315.426232651
1609113600|2020-12-28|0.01634789|560.60666553|6882461.69556|6.03582E-7|254.108022205
1609200000|2020-12-29|0.01923939|1027919.92483|8099782.59154|7.03131E-7|296.018129128
1609286400|2020-12-30|0.01853227|905332.181592|7802085.27333|6.42568E-7|270.521114246
1609372800|2020-12-31|0.01603548|733961.235124|6750935.75795|5.52915E-7|232.777169415
1609459200|2021-01-01|0.0144052|32634.7081786|6064587.27671|4.90404E-7|206.460018524
1609545600|2021-01-02|0.01639159|999565.349689|6900858.11187|5.10208E-7|214.797528217
1609632000|2021-01-03|0.01763928|218469.427595|7426137.16564|5.38078E-7|226.530846713
1609718400|2021-01-04|0.01869547|1015671.66207|7870790.95595|5.84747E-7|246.178427133
1609804800|2021-01-05|0.01935511|983464.702227|8148502.50963|5.69395E-7|239.715330291
1609891200|2021-01-06|0.01877244|1035006.9231|7903198.3036|5.09783E-7|214.618671883
1609977600|2021-01-07|0.01765462|927923.98688|7432595.62419|4.48416E-7|188.783151346
1610064000|2021-01-08|0.01793633|935505.147525|7551193.13399|4.39642E-7|185.089237978
1610150400|2021-01-09|0.01828709|866850.710786|7698866.95978|4.54286E-7|191.254457417
1610236800|2021-01-10|0.01827184|831689.436248|7692444.18762|4.7637E-7|200.551758206
1610323200|2021-01-11|0.01606207|841499.243104|6762131.13377|4.51605E-7|190.125695546
1610409600|2021-01-12|0.01768132|947122.512175|7443837.70982|5.2122E-7|219.433678657
1610496000|2021-01-13|0.02096727|1030155.96055|8827220.48241|5.61879E-7|236.551053973
1610582400|2021-01-14|0.0188648|989141.334362|7942082.03291|4.81401E-7|202.669852462
1610668800|2021-01-15|0.02058141|1127909.32522|8664775.46559|5.58892E-7|235.293582389
1610755200|2021-01-16|0.02036731|234370.848551|8574638.00669|5.62973E-7|237.011646729
1610841600|2021-01-17|0.01905587|982791.564172|8022521.32223|5.32417E-7|224.147558459
1610928000|2021-01-18|0.01612896|881068.584654|6790292.2474|4.4032E-7|185.374722386
1611014400|2021-01-19|0.01996966|1073495.19476|8407225.00894|5.53639E-7|233.081967681
1611100800|2021-01-20|0.02798879|1874481.58619|11783280.8132|7.87358E-7|331.477724278
1611187200|2021-01-21|0.01745927|3011.21389472|7350351.33157|5.66387E-7|238.448883581
1611273600|2021-01-22|0.02863198|379301.935621|12054065.1556|8.67484E-7|365.210811737
1611360000|2021-01-23|0.03027121|1622540.67877|12744177.39|9.4398E-7|397.415517008
1611446400|2021-01-24|0.03027596|1475680.72342|12746181.1459|9.37645E-7|394.748606504
1611532800|2021-01-25|0.03267083|1804932.93276|13754418.1922|1.009406E-6|424.959887757
1611619200|2021-01-26|0.03347093|1805086.11216|14091263.4381|1.027666E-6|432.647444585
1611705600|2021-01-27|0.02804741|1631327.7819|11807960.2685|9.21625E-7|388.004146638
1611792000|2021-01-28|0.0269687|1524403.29|11353820.63|8.05851E-7|339.263209146
1611878400|2021-01-29|0.02910402|1811309.59|12252794.39|8.48108E-7|357.053525407
1611964800|2021-01-30|0.02876702|1454736.46|12110914.79|8.39435E-7|353.402116616
1612051200|2021-01-31|0.030659|1836926.11|12907440.14|9.25852E-7|389.783726426
1612137600|2021-02-01|0.03533232|1833372.56|14874908.01|1.053527E-6|443.534905465
1612224000|2021-02-02|0.03812271|2033920.06|16049660.84|1.073568E-6|451.972126029
1612310400|2021-02-03|0.04033951|215586.86|16982935.34|1.076521E-6|453.215384499
1612396800|2021-02-04|0.03955293|2188814.72|16651783.29|1.071139E-6|450.949512501
1612483200|2021-02-05|0.0442474|2381977.89|18628154.45|1.16E-6|488.359975095
1612569600|2021-02-06|0.0407065|2285965.84|17137435.48|1.036685E-6|436.444359023
1612656000|2021-02-07|0.04046021|1982520.12|17033746.52|1.040016E-6|437.846687418
1612742400|2021-02-08|0.04127348|2259065.47|17376134.85|8.93434E-7|376.135709021
1612828800|2021-02-09|0.04084551|414481.85|17195961.72|8.78755E-7|369.955898243
1612915200|2021-02-10|0.04044491|2112268.98|17027307.13|9.00413E-7|379.073873445
1613001600|2021-02-11|0.04061291|2065437.83|17098035.79|8.47704E-7|356.883398193
1613088000|2021-02-12|0.04035909|2263712.31|16991175.63|8.49578E-7|357.672311476
1613174400|2021-02-13|0.03886777|2128448.1|16363332.67|8.25121E-7|347.375972843
1613260800|2021-02-14|0.0397244|2219585.06|16723972.62|8.15407E-7|343.286351516
1613347200|2021-02-15|0.04190069|2431111.98|17640191.8|8.73931E-7|367.924978323
1613433600|2021-02-16|0.04222161|294106.01|17775297.05|8.58165E-7|361.287449553
1613520000|2021-02-17|0.04579469|2652787.03|19279565.8|8.78151E-7|369.70159612
1613606400|2021-02-18|0.0589037|3663109.58|24798458.62|1.139782E-6|479.848239802
1613692800|2021-02-19|0.05465981|3851703.05|23011781.64|9.78022E-7|411.747291165
1613779200|2021-02-20|0.05711856|2872548.42|24046913.11|1.018165E-6|428.647453413
1613865600|2021-02-21|0.06356526|3288011.42|26760974.72|1.104715E-6|465.085019519
1613952000|2021-02-22|0.06025663|3699364.78|25368039.31|1.111596E-6|467.98188058
1614038400|2021-02-23|0.04750922|414922.07|20001381.93|9.73063E-7|409.659529349
1614124800|2021-02-24|0.05177136|2620593.46|21795743|1.041565E-6|438.498873852
1614211200|2021-02-25|0.03678167|2682895.18|15485084.57|7.81029E-7|328.813240851
1614297600|2021-02-26|0.03386374|2308029.54|14256634.28|7.30771E-7|307.654585389
1614384000|2021-02-27|0.03531529|1839161.39|14867735.85|7.64591E-7|321.892784153
1614470400|2021-02-28|0.03040951|1773449.82|12802402.6|6.73704E-7|283.629359409
1614556800|2021-03-01|0.033342|291860.43|14036981.16|6.71795E-7|282.825678075
1614643200|2021-03-02|0.0302532|682721.95|12736596.62|6.25338E-7|263.267286011
1614729600|2021-03-03|0.04417723|3694341.81|18598612.98|8.74135E-7|368.010818181
1614816000|2021-03-04|0.04178523|3757999.91|17591583.68|8.60466E-7|362.256224096
1614902400|2021-03-05|0.04088062|2729524.16|17210740.37|8.35538E-7|351.761484715
1614988800|2021-03-06|0.03962313|2616713.4|16681338.27|8.10084E-7|341.04537504
1615075200|2021-03-07|0.03910229|2408088.2|16462065.66|7.63617E-7|321.48278766
1615161600|2021-03-08|0.03975986|755991.73|16738899.27|7.61005E-7|320.383070739
1615248000|2021-03-09|0.0476782|3479394.69|20072520.39|8.69657E-7|366.125563985
1615334400|2021-03-10|0.04877993|3879565.72|20536349.81|8.70937E-7|366.664464145
1615420800|2021-03-11|0.05149108|3297635.16|21677742.57|8.9077E-7|375.014133498
1615507200|2021-03-12|0.05222492|3126591.5|21986691.6|9.1092E-7|383.497324884
1615593600|2021-03-13|0.05830071|3832602.49|24664546.09|9.51956E-7|402.732018832
1615680000|2021-03-14|0.06045837|3342484.41|25577360.85|1.019494E-6|431.304481454
1615766400|2021-03-15|0.07453923|2286577.88|31534372.44|1.333267E-6|564.048463339
1615852800|2021-03-16|0.06857484|4191627.95|29011093.68|1.207199E-6|510.714473113
1615939200|2021-03-17|0.06559586|2924971.85|27750810.57|1.114232E-6|471.384034953
1616025600|2021-03-18|0.06023188|2085180.45|25481541.96|1.041013E-6|440.408242951
1616112000|2021-03-19|0.08299655|4280590.93|35112300.87|1.422473E-6|601.787664131
1616198400|2021-03-20|0.08545613|4067013.8|36152847.29|1.465457E-6|619.972413109
1616284800|2021-03-21|0.11439407|6069689.51|48395256.48|1.988652E-6|841.313921163
1616371200|2021-03-22|0.11134409|7349270.17|47104937.99|2.041919E-6|863.848883902
1616457600|2021-03-23|0.09891522|5058234.06|41846814.02|1.807036E-6|764.479919465
1616544000|2021-03-24|0.08632894|3552229.5|36522096.54|1.635815E-6|692.043633938
1616630400|2021-03-25|0.10999425|4329165.13|46533878.76|2.127377E-6|900.002530994
1616716800|2021-03-26|0.12438528|5337112.01|52622109.77|2.255918E-6|954.3827423
1616803200|2021-03-27|0.1660527|13185895.84|70249818.69|2.96663E-6|1255.05468818
1616889600|2021-03-28|0.15853356|7565943.01|67068792.15|2.833449E-6|1198.71150341
1616976000|2021-03-29|0.13450963|6081269.01|56905291.86|2.329163E-6|985.369599965
1617062400|2021-03-30|0.15354835|6109654.56|64959760.18|2.60615E-6|1102.55094889
1617148800|2021-03-31|0.16828229|7215372.67|71193063.24|2.856171E-6|1208.32419518
1617235200|2021-04-01|0.17350478|6321683.84|73402476.71|2.935991E-6|1242.09264435
1617321600|2021-04-02|0.18137322|6906637.72|76731276.69|3.054228E-6|1292.1136524
1617408000|2021-04-03|0.15905322|3742137.9|67288639.59|2.761154E-6|1168.12659535
1617494400|2021-04-04|0.15844137|5698766.18|67030590.88|2.696482E-6|1140.78022525
1617580800|2021-04-05|0.17360881|6897134.99|73447363.27|2.939638E-6|1243.65036583
1617667200|2021-04-06|0.16540028|5580417.06|69974644.45|2.842302E-6|1202.47119213
1617753600|2021-04-07|0.1464603|5906522.23|61961943.61|2.613079E-6|1105.49721424
1617840000|2021-04-08|0.16120922|5682114.82|68201666.78|2.764031E-6|1169.35942765
1617926400|2021-04-09|0.14576753|5425089.51|61668858.38|2.502662E-6|1058.78386257
1618012800|2021-04-10|0.15478521|7347822.96|65483908.95|2.588674E-6|1095.17241678
1618099200|2021-04-11|0.15682853|5894324.57|66348360.88|2.60491E-6|1102.04124683
1618185600|2021-04-12|0.16947584|7106563.27|71698969.07|2.829622E-6|1197.10856874
1618272000|2021-04-13|0.16512435|5979514.44|69858016.78|2.600242E-6|1100.06640007
1618358400|2021-04-14|0.14726657|5807174.2|62303047.38|2.333501E-6|987.218099561
1618444800|2021-04-15|0.14675023|2925375.77|62084603.89|2.317816E-6|980.582369444
1618531200|2021-04-16|0.12584599|4234422.69|53240790.66|2.043857E-6|864.680413543
1618617600|2021-04-17|0.11787908|5353615.56|49870286.03|1.942512E-6|821.805099401
1618704000|2021-04-18|0.10900428|5215009.05|46115684.37|1.93902E-6|820.327736738
1618790400|2021-04-19|0.10263203|3913158.93|43419823.56|1.841783E-6|779.190403774
1618876800|2021-04-20|0.11766903|4575662.26|49781423.68|2.083632E-6|881.507796786
1618963200|2021-04-21|0.10828673|4587228.72|45812116.89|2.008803E-6|849.850372663
1619049600|2021-04-22|0.10076258|3255191.43|42628928.84|1.946641E-6|823.551964092
1619136000|2021-04-23|0.08933316|4004069.89|37793560.87|1.74842E-6|739.691931824
1619222400|2021-04-24|0.08564062|2535207.79|36231383.12|1.711072E-6|723.891363443
1619308800|2021-04-25|0.08814257|3091878.69|37289865.16|1.798672E-6|760.951675757
1619395200|2021-04-26|0.11026131|3354355.78|46647487.17|2.041054E-6|863.494550158
1619481600|2021-04-27|0.10972814|2832396.84|46421926.55|1.993856E-6|843.526890944
1619568000|2021-04-28|0.09684127|3262664.77|40969964.82|1.76638E-6|747.290142506
1619654400|2021-04-29|0.09025166|2931983.86|38182145.09|1.685211E-6|712.950553034
1619740800|2021-04-30|0.10053627|3044584.46|42533182.68|1.740882E-6|736.502877323
1619827200|2021-05-01|0.08875288|2932826.84|37548064.65|1.534772E-6|649.305332728
1619913600|2021-05-02|0.0906316|3007862.18|38342882.37|1.600386E-6|677.064204368
1620000000|2021-05-03|0.11418467|4082321.92|48307316.31|1.996225E-6|844.529064199
1620086400|2021-05-04|0.08629369|3202319.88|36507674.09|1.618E-6|684.516059953
1620172800|2021-05-05|0.10418306|3683419.64|44076006.65|1.814277E-6|767.553622604
1620259200|2021-05-06|0.11387095|4804043.32|48174595.28|2.019113E-6|854.212172636
1620345600|2021-05-07|0.11174789|4491848.93|47276404.09|1.948307E-6|824.256717719
1620432000|2021-05-08|0.10271767|2793445.27|43456053.22|1.746787E-6|739.00107777
1620518400|2021-05-09|0.0945737|2629109.54|40010641.02|1.624076E-6|687.086598338
1620604800|2021-05-10|0.091357|3417925.05|38649771.42|1.63547E-6|691.906932849
1620691200|2021-05-11|0.09196392|2734558.33|38906540.97|1.621808E-6|686.127118086
1620777600|2021-05-12|0.09409786|3400798.58|39831997.64|1.914483E-6|810.408253044
1620864000|2021-05-13|0.0847451|2845331.42|35872934.36|1.704577E-6|721.554152778
1620950400|2021-05-14|0.09039336|2713385.46|38263867.07|1.812197E-6|767.110162878
1621036800|2021-05-15|0.08165497|2737727.37|34564873.43|1.74625E-6|739.194567424
1621123200|2021-05-16|0.07840716|1146886.2|33190062.79|1.68777E-6|714.439756204
1621209600|2021-05-17|0.06919004|1722710.18|29288417.51|1.589205E-6|672.71676023
1621296000|2021-05-18|0.07996675|2549969.83|33850242.35|1.863618E-6|788.876888805
1621382400|2021-05-19|0.05503394|2659206.73|23296085.99|1.487306E-6|629.582553411
1621468800|2021-05-20|0.06140853|2111978.71|25994472.06|1.505748E-6|637.389045388
1621555200|2021-05-21|0.04346219|1910403.33|18397718.22|1.16506E-6|493.174540662
1621641600|2021-05-22|0.04393636|1904459.25|18598433.13|1.170493E-6|495.474267546
1621728000|2021-05-23|0.03331339|1342026.7|14101690.38|9.58091E-7|405.563727914
1621814400|2021-05-24|0.04129805|1503619.61|17481627.05|1.066968E-6|451.651752329
1621900800|2021-05-25|0.03891562|1301780.91|16473138.01|1.013369E-6|428.963161632
1621987200|2021-05-26|0.04329184|1595326.31|18325607.7|1.101736E-6|466.369221659
1622073600|2021-05-27|0.04335507|1454410.24|18352373.42|1.127952E-6|477.466563976
1622160000|2021-05-28|0.03308963|1161441.81|14006971.18|9.26943E-7|392.378636041
1622246400|2021-05-29|0.03107973|1060614.77|13156171.7|8.97841E-7|380.059619414
1622332800|2021-05-30|0.03077735|965046.35|13028173.79|8.62639E-7|365.158495128
1622419200|2021-05-31|0.03329756|1050335.72|14094989.05|8.9191E-7|377.549036133
1622505600|2021-06-01|0.03649487|1559652|15448421.97|9.94819E-7|421.11079436
1622592000|2021-06-02|0.04205501|1427148.47|17802052.97|1.119223E-6|473.77154663
1622678400|2021-06-03|0.04248831|1232765.2|17985468.11|1.083643E-6|458.710328067
1622764800|2021-06-04|0.0358033|1121079.09|15155678.83|9.70426E-7|410.785172995
1622851200|2021-06-05|0.03253804|895680.9|13773480.12|9.15225E-7|387.418336901
1622937600|2021-06-06|0.03389219|998100.82|14346697.04|9.45063E-7|400.048876886
1623024000|2021-06-07|0.03369402|986771.25|14262811.86|1.003972E-6|424.985316347
1623110400|2021-06-08|0.03305286|930826.62|13991406.9|9.87459E-7|417.995316171
1623196800|2021-06-09|0.04565564|2361207.07|19326213.02|1.222533E-6|517.503055088
1623283200|2021-06-10|0.0477016|2231652.66|20192274.48|1.299679E-6|550.159221156
1623369600|2021-06-11|0.04955459|1986545.11|20976652.98|1.327317E-6|561.858510048
1623456000|2021-06-12|0.06001258|2499554.03|25403564.45|1.687998E-6|714.5362853
1623542400|2021-06-13|0.06439219|2353005.18|27257467.08|1.646949E-6|697.159983997
1623628800|2021-06-14|0.06757001|2297220.39|28602653.76|1.680074E-6|711.182000908
1623715200|2021-06-15|0.06081677|2036281.52|25743977.42|1.505132E-6|637.128282579
1623801600|2021-06-16|0.04936189|1589106.55|20895082.51|1.28724E-6|544.893763391
1623888000|2021-06-17|0.04712078|1295671.5|19946414.01|1.238277E-6|524.167590202
1623974400|2021-06-18|0.0443329|1339202.65|18766290.39|1.238791E-6|524.38508734
1624060800|2021-06-19|0.04591405|1474174.71|19435598.67|1.289146E-6|545.700592368
1624147200|2021-06-20|0.04254238|1289931.95|18008357.7|1.19172E-6|504.459788997
1624233600|2021-06-21|0.03364896|1114012.24|14243737.84|1.062262E-6|449.659705542
1624320000|2021-06-22|0.03537623|1204595.04|14974899.04|1.08831E-6|460.685957046
1624406400|2021-06-23|0.03667332|1149095.58|15523962.79|1.087486E-6|460.337166055
1624492800|2021-06-24|0.04138995|1261672.56|17520530.37|1.194087E-6|505.461773883
1624579200|2021-06-25|0.03865116|1134856.92|16374074.04|1.221677E-6|517.547976593
1624665600|2021-06-26|0.03491976|958659.29|14793312.57|1.084927E-6|459.615536494
1624752000|2021-06-27|0.03779733|1028068.61|16012356.64|1.090843E-6|462.121720086
1624838400|2021-06-28|0.03920969|1149737.18|16610687.49|1.13868E-6|482.387329028
1624924800|2021-06-29|0.04209819|1373602.7|17834363.21|1.173705E-6|497.225207815
1625011200|2021-06-30|0.04093754|1236473.15|17342667.29|1.168281E-6|494.927362128
1625097600|2021-07-01|0.03530235|1039963.79|14955392.6|1.051538E-6|445.47072996
1625184000|2021-07-02|0.03495798|1038499.92|14809505.82|1.031299E-6|436.896769855
1625270400|2021-07-03|0.03843576|1125587.86|16282822.21|1.108664E-6|469.671441455
1625356800|2021-07-04|0.0421719|1162509.08|17865587.48|1.195085E-6|506.282515455
1625443200|2021-07-05|0.03854552|1114094.72|16329320.94|1.142225E-6|483.889142258
1625529600|2021-07-06|0.03821819|1141057.1|16190651.91|1.116342E-6|472.924142523
1625616000|2021-07-07|0.03859705|879122.21|16351149.03|1.140058E-6|482.971062836
1625702400|2021-07-08|0.0377663|433481.04|15999213.39|1.148702E-6|486.633014606
1625788800|2021-07-09|0.03784811|366900.28|16033870.15|1.119832E-6|474.402575923
1625875200|2021-07-10|0.03660782|261653.22|15508439.57|1.092102E-6|462.655188735
1625961600|2021-07-11|0.03939876|417124.1|16690785.84|1.150658E-6|487.461693035
1626048000|2021-07-12|0.04146692|403287.34|17566933.55|1.250667E-6|529.829176659
1626134400|2021-07-13|0.0371652|428064.24|15744563.73|1.13648E-6|481.45528042
1626220800|2021-07-14|0.03667433|533000.31|15536612.66|1.117358E-6|473.354481147
1626307200|2021-07-15|0.03441227|308365.26|14578319.28|1.082803E-6|458.715680522
1626393600|2021-07-16|0.03418801|316001.86|14483316.12|1.088044E-6|460.936018343
1626480000|2021-07-17|0.03501083|318082.27|14831894.07|1.110289E-6|470.359852511
1626566400|2021-07-18|0.03475009|297892.73|14721434.18|1.09288E-6|462.984728576
1626652800|2021-07-19|0.02928905|314550.6|12407932.73|9.50393E-7|402.621881251
1626739200|2021-07-20|0.02811537|390383.14|11910721.31|9.43236E-7|399.590015197
1626825600|2021-07-21|0.03121337|324555.9|13223147.9|9.72055E-7|411.798759055
1626912000|2021-07-22|0.03273282|265607.75|13866842.74|1.012989E-6|429.139901797
1626998400|2021-07-23|0.03869253|962518.91|16391596.92|1.152196E-6|488.113142378
1627084800|2021-07-24|0.03806113|660324.21|16124111.96|1.109898E-6|470.194122355
1627171200|2021-07-25|0.03733211|365157.04|15815275.67|1.056065E-6|447.388564441
1627257600|2021-07-26|0.03651262|683095.98|15468106.79|9.77907E-7|414.277855347
1627344000|2021-07-27|0.03793926|377349.38|16072486.26|9.62756E-7|407.859367361
1627430400|2021-07-28|0.04102031|973270.02|17473218.07|1.025613E-6|436.875284571
1627516800|2021-07-29|0.04188598|1635319.18|17841963.01|1.046929E-6|445.955149959
1627603200|2021-07-30|0.04504565|1802157.03|19187868.92|1.066534E-6|454.306122583
1627689600|2021-07-31|0.0427256|1413885.13|18199610.96|1.026411E-6|437.215179777
1627776000|2021-08-01|0.04024107|1350613.44|17141286.31|1.006659E-6|428.801474104
1627862400|2021-08-02|0.04005538|1425286.28|17062191.52|1.02177E-6|435.238298311
1627948800|2021-08-03|0.04237775|1667727.46|18051436.4|1.110732E-6|473.132907137
1628035200|2021-08-04|0.05099431|2171021.93|21721790.98|1.282956E-6|546.494345517
1628121600|2021-08-05|0.04755719|2831006.95|20257697.46|1.163634E-6|495.667332872
1628208000|2021-08-06|0.0526201|6237694.05|22414319.58|1.228968E-6|523.497323373
1628294400|2021-08-07|0.0561255|4014685.74|23907500.17|1.259668E-6|536.574514688
1628380800|2021-08-08|0.04807905|2465519.44|20479992.67|1.097742E-6|467.599674152
1628467200|2021-08-09|0.05386603|3214230.86|22945044.68|1.161772E-6|494.8742361
1628553600|2021-08-10|0.05520276|1063386.92|23514441.5|1.210984E-6|515.836752101
1628640000|2021-08-11|0.0553689|1128164.16|23585214.7|1.2144E-6|517.291922572
1628726400|2021-08-12|0.0538444|384911.16|22935831.52|1.21194E-6|516.244059779
1628812800|2021-08-13|0.05733614|1072344.68|24423190.91|1.199668E-6|511.016622197
1628899200|2021-08-14|0.05891841|1053296.82|25097178.62|1.251003E-6|532.883452645
1628985600|2021-08-15|0.05877794|1222500.89|25037345.5|1.249345E-6|532.177249044
1629072000|2021-08-16|0.05399382|1489251.41|22999475.44|1.173664E-6|499.939740193
1629158400|2021-08-17|0.05153222|736035.79|21950920.82|1.152966E-6|491.123133724
1629244800|2021-08-18|0.04993228|1002940.26|21269402.2|1.11453E-6|474.75073908
1629331200|2021-08-19|0.05449937|938933.93|23214824.69|1.166571E-6|496.918427744
1629417600|2021-08-20|0.05409458|1597001.02|23042397.55|1.096382E-6|467.020354177
1629504000|2021-08-21|0.05868741|1460415.2|24998781.76|1.200017E-6|511.165224216
1629590400|2021-08-22|0.05315569|1240274.26|22642463.65|1.077735E-6|459.077392502
1629676800|2021-08-23|0.05613742|1268680.06|23912575.37|1.133033E-6|482.632386903
1629763200|2021-08-24|0.04482222|1648059.89|19092698.18|9.39549E-7|400.215015729
1629849600|2021-08-25|0.04626808|1054793|19708583.51|9.45003E-7|402.538219496
1629936000|2021-08-26|0.04423075|1313105.83|18840751.38|9.42238E-7|401.360408738
1630022400|2021-08-27|0.0475613|956661.4|20259449.53|9.69478E-7|412.963703924
1630108800|2021-08-28|0.04825963|331638.13|20556912.13|9.86856E-7|420.366092259
1630195200|2021-08-29|0.04640679|254872.35|19767670.37|9.50378E-7|404.827807114
1630281600|2021-08-30|0.04158784|904889.46|17714963.42|8.83814E-7|376.47381254
1630368000|2021-08-31|0.04182843|387361.14|17817448.04|8.86821E-7|377.754725393
1630454400|2021-09-01|0.04455715|602601.66|18979787.79|9.12177E-7|388.555504266
1630540800|2021-09-02|0.04416455|328542.81|18812552.16|8.95329E-7|381.378809766
1630627200|2021-09-03|0.05006675|494404.27|21326683.34|1.000827E-6|426.317276578
1630713600|2021-09-04|0.05028585|310093.08|21420013.04|1.006832E-6|428.875211796
1630800000|2021-09-05|0.0572383|501790.66|24383516.24|1.105981E-6|471.147914502
1630886400|2021-09-06|0.06123415|891224.21|26085745.77|1.163406E-6|495.610915531
1630972800|2021-09-07|0.04889711|717495.86|20830169.48|1.044562E-6|444.983425245
1631059200|2021-09-08|0.04555704|702556.05|19635085.39|9.88407E-7|426.00344195
1631145600|2021-09-09|0.04369262|432281.07|18831518.65|9.41825E-7|405.926562713
1631232000|2021-09-10|0.03981446|652025.48|17160032.2|8.87054E-7|382.320272663
1631318400|2021-09-11|0.04185799|620344.3|18040792.82|9.26032E-7|399.119772753
1631404800|2021-09-12|0.05773949|2708696.7|24885721.64|1.253482E-6|540.250773478
1631491200|2021-09-13|0.0515076458401|870513.63|22199795.32|1.145554E-6|493.733773175
1631577600|2021-09-14|0.0508679502856|522329.85|21924086.54|1.080171E-6|465.553700297
1631664000|2021-09-15|0.0545784652177|399504.06|23523318.47|1.132889E-6|488.275158194
1631750400|2021-09-16|0.0517252255462|359786.18|22293572.18|1.082495E-6|466.555344363
1631836800|2021-09-17|0.0629778946939|2146628.6|27143472.57|1.332371E-6|574.251900089
1631923200|2021-09-18|0.0672818026584|1933863.92|28998456.9|1.393622E-6|600.651081052
1632009600|2021-09-19|0.0732083250851|969554.27|31552788.06|1.549048E-6|667.639686907
1632096000|2021-09-20|0.0527772855587|1410661.52|22747010.04|1.231853E-6|530.928642164
1632182400|2021-09-21|0.0446241329286|860371.81|19233001.26|1.096586E-6|472.628565208
1632268800|2021-09-22|0.0598522919787|934651.66|25796337.8|1.373562E-6|592.005221017
1632355200|2021-09-23|0.0578489637733|701148.37|24932903.35|1.288536E-6|555.359015191
1632441600|2021-09-24|0.056865249835|580963.69|24508922.64|1.327394E-6|572.106813093
1632528000|2021-09-25|0.0520920099723|577349.17|22451656.26|1.21948E-6|525.595879109
1632614400|2021-09-26|0.0508388852004|284500.47|21911559.49|1.176593E-6|507.111582274
1632700800|2021-09-27|0.0463745262222|534001.62|19987420.77|1.097993E-6|473.234982248
1632787200|2021-09-28|0.0467931114606|788459.78|20167831.01|1.140335E-6|491.48438428
1632873600|2021-09-29|0.0429118947603|426468.28|18495026.61|1.03242E-6|444.973019238
1632960000|2021-09-30|0.0456319311788|414514.82|19667362.31|1.042042E-6|449.120101359
1633046400|2021-10-01|0.055907598909|751601.18|24096175.09|1.161911E-6|500.783640173
1633132800|2021-10-02|0.0537684336495|397497.58|23765647.64|1.126949E-6|498.111457307
1633219200|2021-10-03|0.0517957442934|360997.49|22893718.94|1.074602E-6|474.974083218
1633305600|2021-10-04|0.0483668957884|386140.73|21378167.91|9.8481E-7|435.286019421
1633392000|2021-10-05|0.050007422579|414300.54|22103280.75|9.70739E-7|429.066637419
1633478400|2021-10-06|0.047995563977|582538.06|21214039.25|8.66949E-7|383.191457497
1633564800|2021-10-07|0.049649528549|333318.33|21945091.59|9.22751E-7|407.855941468
1633651200|2021-10-08|0.0508849584605|610113.85|22491151.61|9.42875E-7|416.750749453
1633737600|2021-10-09|0.0492022811023|533744.41|21747408.21|8.95104E-7|395.635967323
1633824000|2021-10-10|0.0504635098429|526706.08|22304871.32|9.21345E-7|407.234489442
1633910400|2021-10-11|0.0557765612096|1053901.66|24653240.02|9.70284E-7|428.865527397
1633996800|2021-10-12|0.0539953713471|536075.74|23865954.1|9.63497E-7|425.865673368
1634083200|2021-10-13|0.0522416544602|512138.68|23090811.24|9.10116E-7|402.271271453
1634169600|2021-10-14|0.0543689848262|367291|24031091.26|9.48492E-7|419.233463421
1634256000|2021-10-15|0.0512435382007|285863.9|22649643.85|8.31957E-7|367.724993436
1634342400|2021-10-16|0.0522139131422|375583.21|23078549.57|8.57481E-7|379.006601362
1634428800|2021-10-17|0.0519689618169|444353.23|22970281.09|8.44288E-7|373.175295463
1634515200|2021-10-18|0.0582423869026|885569|25743134.97|9.38998E-7|415.037115339
1634601600|2021-10-19|0.0577868238491|983201.62|25541776.1|8.99238E-7|397.463195357
1634688000|2021-10-20|0.0676591170631|1149846.09|29905329.7|1.025249E-6|453.160057365
1634774400|2021-10-21|0.0671676739982|617809.68|29688111.86|1.07969E-6|477.222979241
1634860800|2021-10-22|0.0729706270656|998657.68|32253017.11|1.202305E-6|531.418809127
1634947200|2021-10-23|0.0747725316233|563682.79|33049458.93|1.21792E-6|538.320639226
1635033600|2021-10-24|0.0716003476066|660948.42|31647353.59|1.175109E-6|519.398177145
1635120000|2021-10-25|0.0836513161632|879258.66|36973881.69|1.32696E-6|586.516319142
1635206400|2021-10-26|0.0770231115513|620955.95|34044215.25|1.275982E-6|563.984043078
1635292800|2021-10-27|0.0658288844135|709726.9|29096366.87|1.125619E-6|497.523597303
1635379200|2021-10-28|0.0747201065767|1231680.35|33026287.05|1.232555E-6|544.789309061
1635465600|2021-10-29|0.0703745758804|745604.07|31809308.25|1.130916E-6|511.174031229
1635552000|2021-10-30|0.0661336089949|644138.58|29892391.22|1.068587E-6|483.001323261
1635638400|2021-10-31|0.0656970023878|460119.49|29695045.03|1.071398E-6|484.271895197
1635724800|2021-11-01|0.0649252738124|379038.14|29346223.72|1.064272E-6|481.050943292
1635811200|2021-11-02|0.0678108007569|458002.35|30650481.9|1.072508E-6|484.773615334
1635897600|2021-11-03|0.0700080270679|723741.49|31643628.19|1.111767E-6|502.51868329
1635984000|2021-11-04|0.0665528499379|590840.06|30081888.13|1.083001E-6|489.516451318
1636070400|2021-11-05|0.0633920793102|473942.72|28653219.8|1.037078E-6|468.759255211
1636156800|2021-11-06|0.0619623895067|470721.2|28007000.01|1.007069E-6|455.195187236
1636243200|2021-11-07|0.064087329211|534993.75|28967472.76|1.012007E-6|457.427163315
1636329600|2021-11-08|0.0653302005067|576210.38|29529250.58|9.66898E-7|437.037895274
1636416000|2021-11-09|0.0611659510265|612466.22|27647009.82|9.13309E-7|412.815667343
1636502400|2021-11-10|0.0621509506367|746392.89|28092229.65|9.56239E-7|432.220027419
1636588800|2021-11-11|0.0666536803298|924664.05|30127463.46|1.026231E-6|463.856411244
1636675200|2021-11-12|0.0625306334462|609479.72|28513968.81|9.74666E-7|444.447695353
1636761600|2021-11-13|0.0674521518864|896165.61|30758181.21|1.046264E-6|477.096383221
1636848000|2021-11-14|0.0708522003872|761762.6|32308603.33|1.082261E-6|493.511015289
1636934400|2021-11-15|0.0681390818745|589505.64|31071421.29|1.072079E-6|488.868023296
1637020800|2021-11-16|0.0606317025714|663272.76|27648056.33|1.00782E-6|459.565919293
1637107200|2021-11-17|0.0555708905575|941930.05|25340326.06|9.20535E-7|419.763959433
1637193600|2021-11-18|0.0494534444368|625520.39|22550770.63|8.68486E-7|396.029615417
1637280000|2021-11-19|0.053319829717|519848.51|24313842.32|9.17416E-7|418.341695468
1637366400|2021-11-20|0.0548987670535|323898.22|25033837.74|9.19621E-7|419.34717539
1637452800|2021-11-21|0.0568884471625|415559.82|25941131.87|9.68636E-7|441.698015385
1637539200|2021-11-22|0.0498860552768|761346.27|22748041.17|8.86244E-7|404.127263356
1637625600|2021-11-23|0.0524793286001|496683.32|23930573.81|9.11589E-7|415.684583451
1637712000|2021-11-24|0.0518777010812|508661|23656231.66|9.21772E-7|420.328031413
1637798400|2021-11-25|0.0521233244022|758302.65|23768235.89|9.10059E-7|414.986903347
1637884800|2021-11-26|0.0509098850238|1025400.2|23214907.54|9.50347E-7|433.358231424
1637971200|2021-11-27|0.0523824354825|452037.35|23886390.54|9.55621E-7|435.76317527
1638057600|2021-11-28|0.0504326005359|514907.4|22997265.81|8.80943E-7|401.710007399
1638144000|2021-11-29|0.0523299680155|297858.57|23862465.38|9.0526E-7|412.798559394
1638230400|2021-11-30|0.0501084814809|264010.15|22849467.52|8.79012E-7|400.829471381
1638316800|2021-12-01|0.049609773963|530210.63|22622056.89|8.66852E-7|395.284511351
1638403200|2021-12-02|0.0477871910019|296732.44|21790959.07|8.46123E-7|385.832087525
1638489600|2021-12-03|0.0444110500037|266637.84|20251438.77|8.28591E-7|377.837495409
1638576000|2021-12-04|0.0386971897176|642185.28|17645918.49|7.86517E-7|358.651751569
1638662400|2021-12-05|0.0379894110908|291702.396989|17323171.43|7.69344E-7|350.820908187
1638662400|2021-12-05|0.0379894110908|291702.396989|17323171.43|7.69344E-7|350.820908187