1521936000|2018-03-25|0.12407399714|16277100|0|1.4604191E-5|0
1522022400|2018-03-26|0.185491994023|20606900|55655697.0968|2.2595072E-5|6779.50813853
1522108800|2018-03-27|0.388045996428|94204496|116430738.984|4.9539642E-5|14864.0552413
1522195200|2018-03-28|0.80775898695|196006000|242362960.296|0.00010154768|30468.7372516
1522281600|2018-03-29|0.291361004114|47645700|87428305.429|4.0660507E-5|12200.9437595
1522368000|2018-03-30|0.35859900713|26310000|107626730.976|5.2042372E-5|15619.5367506
1522454400|2018-03-31|0.457991987467|23906400|137457666.567|6.5675777E-5|19711.3471489
1522540800|2018-04-01|0.42300799489|12753500|126957878.345|6.1805053E-5|18549.6219804
1522627200|2018-04-02|0.417279988527|7599500|125296561.399|5.8906237E-5|17687.7615605
1522713600|2018-04-03|0.369886010885|9773010|111112922.666|4.9608444E-5|14902.2645884
1522800000|2018-04-04|0.288421005011|16251600|86641019.8497|4.2081667E-5|12641.2379214
1522886400|2018-04-05|0.228444993496|7779800|68624364.3131|3.353828E-5|10074.8241839
1522972800|2018-04-06|0.178320005536|10348600|53608684.5023|2.6870315E-5|8078.07421821
1523059200|2018-04-07|0.261981010437|42898500|78759851.809|3.7907337E-5|11396.1551626
1523145600|2018-04-08|0.191137999296|39440600|57462184.4908|2.7213989E-5|8181.39387462
1523232000|2018-04-09|0.17834700644|19119600|53616801.5642|2.6340883E-5|7918.91002281
1523318400|2018-04-10|0.181908994913|40920800|54687652.4738|2.6615273E-5|8001.40092586
1523404800|2018-04-11|0.218647003174|78949904|66607328.6565|3.1377292E-5|9558.59248129
1523491200|2018-04-12|0.515363991261|356297984|156997440.284|6.532484E-5|19900.1731609
1523577600|2018-04-13|0.686833024025|295576992|209232742.105|8.6985373E-5|26498.708535
1523664000|2018-04-14|0.596772015095|100469000|181797091.828|7.4725027E-5|22763.7896077
1523750400|2018-04-15|0.674592971802|117663000|205504020.912|8.09922E-5|24672.9857236
1523836800|2018-04-16|0.682204008102|50052500|207822590.929|8.4654666E-5|25788.6963627
1523923200|2018-04-17|0.738637983799|88722896|225014310.849|9.3473752E-5|28475.2914825
1524009600|2018-04-18|1.06316995621|358718016|323877819.534|0.000130235853|39674.2814717
1524096000|2018-04-19|1.12846004963|354716992|343767378.906|0.000136052319|41446.1718092
1524182400|2018-04-20|1.13335001469|168914000|345257039.579|0.000128122517|39030.4851543
1524268800|2018-04-21|0.948256015778|178080992|288871098.357|0.000106598559|32473.5538813
1524355200|2018-04-22|0.982326984406|178078000|299250286.247|0.000111596871|33996.211161
1524441600|2018-04-23|0.99150198698|116293000|302045303.972|0.000111019519|33820.3299676
1524528000|2018-04-24|1.0325499773|333361984|314980153.036|0.000106475894|32480.5521515
1524614400|2018-04-25|0.893692970276|242504992|272625089.255|0.000101030886|30819.9294717
1524700800|2018-04-26|1.33572995663|231832992|407470474.168|0.000143913004|43901.3138007
1524787200|2018-04-27|1.19944000244|210468992|365894593.62|0.000133463153|40713.5380101
1524873600|2018-04-28|1.21404004097|283448000|370348389.614|0.00012986496|39615.8917171
1524960000|2018-04-29|1.17103004456|210600000|357227994.704|0.000124325309|37925.9960336
1525046400|2018-04-30|1.13605999947|263328000|346560238.135|0.000122942901|37504.2876852
1525132800|2018-05-01|1.11693000793|246398000|340724545.165|0.000122483695|37364.2045361
1525219200|2018-05-02|1.27070999146|169856992|387635829.27|0.000137583479|41970.4624459
1525305600|2018-05-03|1.30662000179|138900992|398590339.701|0.00013409675|40906.8199338
1525392000|2018-05-04|1.30983996391|116527000|399572615.262|0.000135024472|41189.8269161
1525478400|2018-05-05|1.32966995239|115735000|405621846.436|0.000134880267|41145.8368672
1525564800|2018-05-06|1.30576002598|86670600|398327992.812|0.000135244651|41256.9915602
1525651200|2018-05-07|1.18050003052|86217400|360116863.37|0.000125946741|38420.6218959
1525737600|2018-05-08|1.18611001968|62457200|361828219.239|0.000128438885|39180.8620359
1525824000|2018-05-09|1.12028002739|46651900|343216847.548|0.000120134953|36805.3869041
1525910400|2018-05-10|1.14927005768|72414704|352155891.019|0.000127076253|38938.325073
1525996800|2018-05-11|1.10900998116|82628304|339819541.708|0.00013137609|40255.8709604
1526083200|2018-05-12|1.28621995449|104877000|394119702.199|0.000151232997|46340.3662276
1526169600|2018-05-13|1.14051997662|114077000|349474742.075|0.000130734498|40059.2763876
1526256000|2018-05-14|1.13607001305|94208704|348111186.327|0.000130331235|39935.7084601
1526342400|2018-05-15|0.915907979012|61361400|280649801.902|0.000107622455|32977.3529308
1526428800|2018-05-16|0.866782009602|46885900|265596759.273|0.000103572662|31736.4263122
1526515200|2018-05-17|0.811815977097|49194600|248754241.234|0.000100294527|30731.9511659
1526601600|2018-05-18|0.77111697197|60593500|236283374.851|9.3457739E-5|28637.04312
1526688000|2018-05-19|0.746675014496|29440100|228793929.996|9.0537013E-5|27742.0813771
1526774400|2018-05-20|0.759185016155|33159100|232627206.943|8.9176873E-5|27325.3112857
1526860800|2018-05-21|0.718191027641|40819900|220065947.538|8.5306077E-5|26139.2330776
1526947200|2018-05-22|0.675899982452|30789000|207107265.255|8.4048556E-5|25753.9089121
1527033600|2018-05-23|0.568279027939|21553900|174130358.917|7.5190867E-5|23039.7604245
1527120000|2018-05-24|0.614575982094|29164100|188316547.79|8.1000192E-5|24819.8383474
1527206400|2018-05-25|0.605572998524|30270700|185557875.34|8.095744E-5|24806.7377442
1527292800|2018-05-26|0.596637010574|13513700|182819732.83|8.1110217E-5|24853.5507166
1527379200|2018-05-27|0.589325010777|18861500|180579211.565|7.9982003E-5|24507.8467349
1527465600|2018-05-28|0.512615025043|20886000|157073961.797|7.1835163E-5|22011.515655
1527552000|2018-05-29|0.555836975574|29002600|170317918.328|7.4383445E-5|22792.354714
1527638400|2018-05-30|0.585569024086|32329200|179428309.229|7.906129E-5|24225.7240507
1527724800|2018-05-31|0.606589972973|59132400|185869501.452|8.0941582E-5|24801.8796278
1527811200|2018-06-01|0.621991991997|71834000|190588936.426|8.2476444E-5|25272.1866912
1527897600|2018-06-02|0.63046002388|45503300|193183675.77|8.2483696E-5|25274.407545
1527984000|2018-06-03|0.651049017906|57436500|199492495.838|8.4330043E-5|25840.1599411
1528070400|2018-06-04|0.599228024483|45647700|183613659.335|7.9743216E-5|24434.6777832
1528156800|2018-06-05|0.60684299469|14633800|185947024.958|7.9494641E-5|24358.5113833
1528243200|2018-06-06|0.582953989506|39519800|178627028.717|7.6163511E-5|23337.7966555
1528329600|2018-06-07|0.588630020618|132781000|180366251.734|7.66621E-5|23490.5715691
1528416000|2018-06-08|0.567384004593|46940600|173856115.682|7.4411798E-5|22801.0413696
1528502400|2018-06-09|0.539892017841|19158500|165432098.91|7.1679959E-5|21963.9588571
1528588800|2018-06-10|0.438933998346|51163000|134496849.19|6.4682096E-5|19819.6953159
1528675200|2018-06-11|0.468405008316|11196300|143569421.231|6.7816771E-5|20786.3160926
1528761600|2018-06-12|0.408930003643|9189330|125339916.149|6.2125136E-5|19041.7902028
1528848000|2018-06-13|0.365602999926|67860704|112059886.445|5.7576183E-5|17647.5043428
1528934400|2018-06-14|0.35888800025|103124000|110001691.798|5.3763173E-5|16478.7899911
1529020800|2018-06-15|0.403640985489|121146000|123718800.514|6.2516221E-5|19161.6613596
1529107200|2018-06-16|0.42271900177|58262400|129566341.463|6.4535674E-5|19780.6371112
1529193600|2018-06-17|0.476906001568|92353904|146175037.417|7.3378395E-5|22490.9931925
1529280000|2018-06-18|0.48436498642|58849400|148461273.288|7.1919517E-5|22043.8375346
1529366400|2018-06-19|0.462482005358|31900300|141753980.145|6.8314048E-5|20938.7351111
1529452800|2018-06-20|0.438977986574|36563300|134549839.12|6.477898E-5|19855.2127987
1529539200|2018-06-21|0.441148012877|38081900|135214959.356|6.5552012E-5|20092.1513405
1529625600|2018-06-22|0.384106993675|29670900|117731492.364|6.3137175E-5|19351.9877503
1529712000|2018-06-23|0.380760014057|14685900|116705613.364|6.1786816E-5|18938.0922179
1529798400|2018-06-24|0.361602991819|38643800|110833858.36|5.8575979E-5|17953.949239
1529884800|2018-06-25|0.370353013277|31467200|113533167.314|5.9264256E-5|18167.6898823
1529971200|2018-06-26|0.359257012606|17897200|110131644.916|5.8955772E-5|18073.1229171
1530057600|2018-06-27|0.379808008671|27261800|116433411.835|6.1685885E-5|18910.3386149
1530144000|2018-06-28|0.429473012686|95175296|131658645.108|7.274962E-5|22302.0215902
1530230400|2018-06-29|0.431252002716|44071200|145140279.116|6.9352076E-5|23340.829966
1530316800|2018-06-30|0.485855013132|79310704|163517224.986|7.5867429E-5|25533.6080139
1530403200|2018-07-01|0.451453000307|45609500|151939038.955|7.0696169E-5|23793.1921337
1530489600|2018-07-02|0.469428002834|57315200|157988626.012|7.0972969E-5|23886.3505982
1530576000|2018-07-03|0.491943001747|179440000|165566175.528|7.5340567E-5|25356.2902531
1530662400|2018-07-04|0.535467028618|162836000|180214421.817|8.1161499E-5|27315.3561926
1530748800|2018-07-05|0.57079398632|48871700|192104492.579|8.5974083E-5|28935.1464547
1530835200|2018-07-06|0.514101982117|33592600|173131529.763|7.7036335E-5|25943.1377233
1530921600|2018-07-07|0.493252009153|68956400|166109980.74|7.1934816E-5|24225.1236256
1531008000|2018-07-08|0.501044988632|64736000|168734389.927|7.3967209E-5|24909.5633494
1531094400|2018-07-09|0.492707014084|37731100|165926443.848|7.3082955E-5|24611.7763345
1531180800|2018-07-10|0.497162997723|46309700|167427068.425|7.8541376E-5|26449.9819858
1531267200|2018-07-11|0.505116999149|43440000|170105696.767|7.8989822E-5|26601.0028002
1531353600|2018-07-12|0.491847008467|32596900|166153265.348|7.8963238E-5|26674.9611369
1531440000|2018-07-13|0.517733991146|59711600|177090021.674|8.299613E-5|28388.6835941
1531526400|2018-07-14|0.567589998245|97627600|199819080.479|9.0436446E-5|31837.9949213
1531612800|2018-07-15|0.542945981026|36288800|191143202.787|8.5373696E-5|30055.6634684
1531699200|2018-07-16|0.54667699337|23419000|192456694.901|8.1088292E-5|28546.9936777
1531785600|2018-07-17|0.626640975475|89332096|220607883.173|8.5594529E-5|30133.407474
1531872000|2018-07-18|0.597142994404|77061104|210223163.154|8.1014901E-5|28521.1564239
1531958400|2018-07-19|0.631533026695|46081300|222330103.335|8.4578128E-5|29775.5828171
1532044800|2018-07-20|0.643468022346|66754200|226531799.499|8.7497506E-5|30803.3449954
1532131200|2018-07-21|0.648644983768|88951000|228354353.419|8.7426827E-5|30778.4644153
1532217600|2018-07-22|0.742694020271|66543100|261464141.647|0.000100113904|35244.9262574
1532304000|2018-07-23|0.717683970928|46088700|252659414.286|9.3071423E-5|32765.635258
1532390400|2018-07-24|0.899523973465|213447008|320765925.507|0.000106777682|38076.4081899
1532476800|2018-07-25|0.912109017372|86260000|325253675.886|0.000111485824|39755.3070681
1532563200|2018-07-26|0.896597027779|26310800|319871604.538|0.00011275709|40227.426797
1532649600|2018-07-27|0.862241029739|61249300|307614694.415|0.000105601959|37674.7489704
1532736000|2018-07-28|0.899595022202|49784300|320941176.564|0.00010981183|39176.6706696
1532822400|2018-07-29|1.01512002945|44947100|362156089.3|0.000123517062|44066.1742829
1532908800|2018-07-30|0.800769|123363000|285683829.964|9.7887777E-5|34922.6244273
1532995200|2018-07-31|0.665324|146687000|237362221.173|8.5512387E-5|30507.5573948
1533081600|2018-08-01|0.620283|77103300|221293310.682|8.134955E-5|29022.415965
1533168000|2018-08-02|0.610312|50344900|217736038.274|8.0652822E-5|28773.8499946
1533254400|2018-08-03|0.572518|70350600|204252580.911|7.7009412E-5|27474.0203023
1533340800|2018-08-04|0.513552|83596900|183215761.656|7.302189E-5|26051.4245761
1533427200|2018-08-05|0.503122|51143300|179494735.559|7.1178245E-5|25393.6823749
1533513600|2018-08-06|0.469047|43155100|167338075.516|6.7471302E-5|24071.1865319
1533600000|2018-08-07|0.416446|158077000|148572045.438|6.16672E-5|22000.5043642
1533686400|2018-08-08|0.387915|95498300|138393273.092|6.1517175E-5|21946.9811676
1533772800|2018-08-09|0.406367|51280800|144976242.75|6.186857E-5|22072.3454978
1533859200|2018-08-10|0.379313|54072200|135324407.657|6.1330766E-5|21880.4775478
1533945600|2018-08-11|0.362962|36153400|129490994.646|5.7652091E-5|20568.0666489
1534032000|2018-08-12|0.359256|20047100|128168835.229|5.6820119E-5|20271.2507788
1534118400|2018-08-13|0.357442|32256000|134670509.233|5.6758718E-5|21384.5196045
1534204800|2018-08-14|0.338905|41238700|127686474.817|5.4664654E-5|20595.5561775
1534291200|2018-08-15|0.328567|24623200|123791510.81|5.2083056E-5|19622.9085387
1534377600|2018-08-16|0.331398|14153100|124858123.608|5.2314463E-5|19710.0938682
1534464000|2018-08-17|0.366152|36604600|137952104.947|5.5640873E-5|20963.3582541
1534550400|2018-08-18|0.345857|30824900|130305723.199|5.3840274E-5|20284.9612435
1534636800|2018-08-19|0.337798|17788900|127269399.449|5.1920437E-5|19561.6399035
1534723200|2018-08-20|0.319682|20922600|120443981.772|5.0674563E-5|19092.2421102
1534809600|2018-08-21|0.325581|24668700|122666499.926|5.0176151E-5|18904.459483
1534896000|2018-08-22|0.321068|15559900|120966173.696|5.0350102E-5|18969.9975835
1534982400|2018-08-23|0.323714|18595000|121963085.552|4.9536334E-5|18663.4008463
1535068800|2018-08-24|0.318102|27552800|119848698.049|4.7336889E-5|17834.7338789
1535155200|2018-08-25|0.3181|18128700|119847944.525|4.7034018E-5|17720.6236405
1535241600|2018-08-26|0.326619|13252600|123057578.726|4.8696338E-5|18346.9223992
1535328000|2018-08-27|0.325373|19482500|122588133.461|4.7260714E-5|17806.0340449
1535414400|2018-08-28|0.343545|50226700|129450764.925|4.8411985E-5|18242.0599624
1535500800|2018-08-29|0.330851|46371000|124667554.545|4.6948132E-5|17690.4673309
1535587200|2018-08-30|0.318179|29543600|119945663.897|4.5595946E-5|17188.5511425
1535673600|2018-08-31|0.319635|29508800|120494540.117|4.5418311E-5|17121.5871129
1535760000|2018-09-01|0.332271|24971100|125258001.593|4.6192055E-5|17413.2695865
1535846400|2018-09-02|0.35011|24423400|131982866.208|4.8140173E-5|18147.6621984
1535932800|2018-09-03|0.349005|34986800|131566308.362|4.8071917E-5|18121.9313637
1536019200|2018-09-04|0.37089|53566900|139816415.549|5.03813E-5|18992.5120027
1536105600|2018-09-05|0.309415|26156200|116641851.268|4.5550235E-5|17171.3192188
1536192000|2018-09-06|0.310645|14960400|117105531.042|4.7578023E-5|17935.745463
1536278400|2018-09-07|0.305306|20388500|115220070.077|4.7209324E-5|17816.425552
1536364800|2018-09-08|0.289348|14169900|109197647.071|4.647429E-5|17539.0295329
1536451200|2018-09-09|0.28895|9983590|109047445.018|4.5858819E-5|17306.7556446
1536537600|2018-09-10|0.278237|13819000|105004443.535|4.3957376E-5|16589.1660927
1536624000|2018-09-11|0.263783|14956900|99549618.2355|4.1729893E-5|15748.5316232
1536710400|2018-09-12|0.26767|10315300|101016541.298|4.214081E-5|15903.6084496
1536796800|2018-09-13|0.271568|12348700|102487615.673|4.1668725E-5|15725.4473037
1536883200|2018-09-14|0.267208|16964000|100842186.151|4.1028696E-5|15483.9054204
1536969600|2018-09-15|0.266489|9397650|100570841.237|4.0727626E-5|15370.2839832
1537056000|2018-09-16|0.263628|4557390|99491122.4612|4.0451238E-5|15265.9773376
1537142400|2018-09-17|0.24369|11196500|91966678.9286|3.8796727E-5|14641.5779699
1537228800|2018-09-18|0.258085|12450400|97399238.0946|4.0507432E-5|15287.1845089
1537315200|2018-09-19|0.255213|8774560|96315368.006|3.988613E-5|15052.7100472
1537401600|2018-09-20|0.297068|16681600|115081794.022|4.5564883E-5|17651.4753526
1537488000|2018-09-21|0.299182|24054800|115900740.904|4.4422305E-5|17208.8496706
1537574400|2018-09-22|0.296088|12713600|114702149.771|4.4047736E-5|17063.7446021
1537660800|2018-09-23|0.286699|5527350|111064925.419|4.2723112E-5|16550.5957396
1537747200|2018-09-24|0.290611|19705200|112580403.283|4.4062613E-5|17069.5078343
1537833600|2018-09-25|0.286674|15869500|111055240.616|4.4469919E-5|17227.2949578
1537920000|2018-09-26|0.301157|16066000|116665840.286|4.6367513E-5|17962.4078674
1538006400|2018-09-27|0.305259|12118500|118254922.648|4.5719699E-5|17711.4498466
1538092800|2018-09-28|0.301798|13846200|116914158.617|4.5423253E-5|17596.6090105
1538179200|2018-09-29|0.295451|8892060|114455381.009|4.4752013E-5|17336.5759427
1538265600|2018-09-30|0.292957|8443290|113489225.131|4.4216187E-5|17129.0011875
1538352000|2018-10-01|0.291377|14762000|112877145.625|4.4217572E-5|17129.5377254
1538438400|2018-10-02|0.289334|12661400|112085703.581|4.413203E-5|17096.3994311
1538524800|2018-10-03|0.285094|18672600|110443161.111|4.3843146E-5|16984.4880541
1538611200|2018-10-04|0.28664|20839800|111042069.285|4.3584235E-5|16884.1879801
1538697600|2018-10-05|0.288572|7897900|111790510.807|4.3574613E-5|16880.4604934
1538784000|2018-10-06|0.2807|7272960|108740960.258|4.2605767E-5|16505.1372145
1538870400|2018-10-07|0.280985|10751800|108851367.004|4.2554464E-5|16485.262838
1538956800|2018-10-08|0.288786|9935940|111873412.715|4.3411908E-5|16817.429863
1539043200|2018-10-09|0.283733|7004710|109915920.473|4.2713891E-5|16547.023597
1539129600|2018-10-10|0.28138|8907130|109004386.881|4.2727009E-5|16552.1054066
1539216000|2018-10-11|0.230139|9108180|89154028.6882|3.6785513E-5|14250.4168407
1539302400|2018-10-12|0.229618|7501830|88952197.4083|3.6594959E-5|14176.597728
1539388800|2018-10-13|0.236245|7114280|91519444.8027|3.7582783E-5|14559.272934
1539475200|2018-10-14|0.247112|14788900|95729234.6678|3.9280679E-5|15217.0244177
1539561600|2018-10-15|0.251779|14883900|97537193.5617|3.8168343E-5|14786.1142475
1539648000|2018-10-16|0.257361|7717960|99699616.2199|3.9017087E-5|15114.9109613
1539734400|2018-10-17|0.258282|16945900|100056404.337|3.9465928E-5|15288.7884154
1539820800|2018-10-18|0.249805|11394400|96772481.5719|3.8569737E-5|14941.6111089
1539907200|2018-10-19|0.252002|5748070|97623581.9983|3.8976956E-5|15099.3645293
1539993600|2018-10-20|0.257828|7938560|99880528.3269|3.9731923E-5|15391.8327749
1540080000|2018-10-21|0.262654|16453800|101750082.564|4.0518331E-5|15696.4810153
1540166400|2018-10-22|0.260837|15340900|101046191.132|4.0208196E-5|15576.3371688
1540252800|2018-10-23|0.262248|11588900|101592801.374|4.0496993E-5|15688.2148428
1540339200|2018-10-24|0.263296|27319700|101998788.287|4.0533018E-5|15702.170643
1540425600|2018-10-25|0.260187|20573500|100794386.272|4.0175316E-5|15563.5997168
1540512000|2018-10-26|0.261413|9729330|101269328.977|4.0374223E-5|15640.6547156
1540598400|2018-10-27|0.267735|13818200|103718421.784|4.1314707E-5|16004.9907801
1540684800|2018-10-28|0.273085|15213100|105790969.476|4.210123E-5|16309.6835704
1540771200|2018-10-29|0.257273|10105300|99665525.7158|4.0626564E-5|15738.4096236
1540857600|2018-10-30|0.261425|8961030|101273977.682|4.1271528E-5|15988.2635768
1540944000|2018-10-31|0.254398|19363400|98551773.451|4.0268076E-5|15599.5342073
1541030400|2018-11-01|0.257359|14725500|99698841.4357|4.0352442E-5|15632.2169285
1541116800|2018-11-02|0.251279|7212520|97343497.5156|3.933339E-5|15237.4442422
1541203200|2018-11-03|0.256829|11347000|99493523.6269|4.037392E-5|15640.5373359
1541289600|2018-11-04|0.263894|15539200|102230448.758|4.1387801E-5|16033.3068176
1541376000|2018-11-05|0.255614|10065500|99022842.235|3.9817374E-5|15424.9358166
1541462400|2018-11-06|0.265298|10279700|98885705.4344|4.1061382E-5|15304.99184
1541548800|2018-11-07|0.262491|17038800|101686937.652|4.0196841E-5|15571.9383316
1541635200|2018-11-08|0.257025|13725800|99569452.477|3.9825868E-5|15428.226325
1541721600|2018-11-09|0.255215|11085500|98868272.7902|3.9967145E-5|15482.9559176
1541808000|2018-11-10|0.267218|12386400|103518140.072|4.1692749E-5|16151.4412613
1541894400|2018-11-11|0.279805|16078300|108394244.335|4.3642679E-5|16906.8287235
1541980800|2018-11-12|0.277825|10330600|107673512.252|4.3605906E-5|16899.8508196
1542067200|2018-11-13|0.259255|8662100|100476546.095|4.0766634E-5|15799.4660865
1542153600|2018-11-14|0.234367|11865700|90830983.6985|4.0842228E-5|15828.7632033
1542240000|2018-11-15|0.227071|30892100|88003354.992|4.0203575E-5|15581.2476392
1542326400|2018-11-16|0.215789|8509300|83630917.0716|3.8702729E-5|14999.5816258
1542412800|2018-11-17|0.218826|9198410|84807933.023|3.9397371E-5|15268.7962173
1542499200|2018-11-18|0.222325|15725100|86164001.1212|3.9534706E-5|15322.0215995
1542585600|2018-11-19|0.170653|9178960|66138064.92|3.5030966E-5|13576.5577137
1542672000|2018-11-20|0.136367|7140230|52850225.3048|3.0631398E-5|11871.466599
1542758400|2018-11-21|0.145024|4290760|56205321.4825|3.1512091E-5|12212.7868852
1542844800|2018-11-22|0.138996|5295400|53980865.4158|3.1836443E-5|12364.0877788
1542931200|2018-11-23|0.125922|4680770|50162631.1405|2.8966831E-5|11539.3057509
1543017600|2018-11-24|0.10909|8008880|43457389.7422|2.8110473E-5|11198.1646439
1543104000|2018-11-25|0.107503|7860500|42825188.0966|2.6808929E-5|10679.6780285
1543190400|2018-11-26|0.100085|6821740|40870983.3977|2.6483609E-5|10814.9187565
1543276800|2018-11-27|0.0949348|5179860|38767833.688|2.4847359E-5|10146.7352467
1543363200|2018-11-28|0.107546|8623010|43917777.6938|2.5260839E-5|10315.5850665
1543449600|2018-11-29|0.106217159765|8985067.0692|43375128.8735|2.4823784E-5|10137.1080954
1543536000|2018-11-30|0.0925897006441|8329613.33095|37810182.523|2.3047925E-5|9411.9134738
1543622400|2018-12-01|0.100167055348|10137895.0883|40904491.7432|2.3766276E-5|9705.26124614
1543708800|2018-12-02|0.121314463749|15490124.753|49540305.0785|2.9303874E-5|11966.609859
1543795200|2018-12-03|0.108622385203|28582997.3724|44357333.2892|2.7893871E-5|11390.8171908
1543881600|2018-12-04|0.106011004439|15471246.2216|45411162.8114|2.679147E-5|11476.4671136
1543968000|2018-12-05|0.0934749403234|7243997.94064|40041180.2178|2.4900125E-5|10666.2854143
1544054400|2018-12-06|0.083232069641|8730798.39479|35653516.2137|2.3638076E-5|10125.6706647
1544140800|2018-12-07|0.0757277489413|7424484.98249|32438944.9446|2.2143023E-5|9485.24568663
1544227200|2018-12-08|0.0717091350076|4494265.48941|30732835.8289|2.0629105E-5|8841.14551369
1544313600|2018-12-09|0.0739085840261|4408607.04396|31675467.5535|2.0449306E-5|8764.08792335
1544400000|2018-12-10|0.0694443845811|3286043.50464|31151105.1601|1.9826208E-5|8893.56704735
1544486400|2018-12-11|0.0752609307545|7914011.60678|33760269.9271|2.1976638E-5|9858.1989823
1544572800|2018-12-12|0.0730655914382|10024467.1242|32775492.7372|2.0954011E-5|9399.47274534
1544659200|2018-12-13|0.0681285517057|12495469.6805|32621742.4052|2.0559803E-5|9844.57441963
1544745600|2018-12-14|0.0642297028505|13017472.755|30754871.0298|1.9808791E-5|9484.97012167
1544832000|2018-12-15|0.0602028382477|10622439.6668|29296284.4857|1.8599713E-5|9051.10953672
1544918400|2018-12-16|0.0626192429711|7315040.60312|30472170.578|1.9250643E-5|9367.86919482
1545004800|2018-12-17|0.0703210840686|39426698.242|34220089.0221|1.9831857E-5|9650.70321373
1545091200|2018-12-18|0.0666105467153|38419583.466|32414443.9552|1.8022046E-5|8770.0015813
1545177600|2018-12-19|0.0693217466598|13964156.7345|33733785.1554|1.8505782E-5|9005.40024164
1545264000|2018-12-20|0.0731872290531|5639414.25952|35614830.554|1.7701843E-5|8614.18237984
1545350400|2018-12-21|0.0698405580417|6384917.34208|33989528.5233|1.792372E-5|8722.99433546
1545436800|2018-12-22|0.0749031981966|5453491.95547|36453379.8551|1.8659639E-5|9081.14639699
1545523200|2018-12-23|0.0735541503637|6636542.81426|35796834.4167|1.8393226E-5|8951.49032727
1545609600|2018-12-24|0.0787402144456|9488626.38349|38333876.2626|1.93057E-5|9398.78460038
1545696000|2018-12-25|0.0716059620079|7176780.72527|34860637.6881|1.876717E-5|9136.60672178
1545782400|2018-12-26|0.0676562524098|4415135.671|32937761.5558|1.7539807E-5|8539.07747066
1545868800|2018-12-27|0.0634541988747|4527003.02329|30892034.3325|1.7361721E-5|8452.37810444
1545955200|2018-12-28|0.068882995499|5243326.03024|33534989.0097|1.7554644E-5|8546.3007139
1546041600|2018-12-29|0.0697879386093|4177336.43201|33975551.4016|1.826714E-5|8893.17217842
1546128000|2018-12-30|0.0677664211756|3828583.57764|32991396.1042|1.7529036E-5|8533.83371835
1546214400|2018-12-31|0.0632068915445|4913784.80073|30771635.2625|1.6888045E-5|8221.77373918
1546300800|2019-01-01|0.0623093418212|3953514.94892|30334672.2662|1.6211531E-5|7892.41974709
1546387200|2019-01-02|0.0687153019947|4063600.98098|33556422.0778|1.7425354E-5|8509.49521729
1546473600|2019-01-03|0.063229547358|6739933.17262|30877509.3369|1.6480013E-5|8047.84751027
1546560000|2019-01-04|0.0618188612736|7237196.12156|30189774.1726|1.6024724E-5|7825.81219989
1546646400|2019-01-05|0.0622007343878|3432877.15295|30376265.2021|1.6176226E-5|7899.79950849
1546732800|2019-01-06|0.0686502233212|8297998.36421|33525928.7581|1.6839934E-5|8223.92703566
1546819200|2019-01-07|0.0671664239085|9844985.00859|32861752.2967|1.6686281E-5|8163.90692054
1546905600|2019-01-08|0.0643976623105|4102011.02393|31507111.8006|1.5976207E-5|7816.49709072
1546992000|2019-01-09|0.0688308295625|5335322.98264|33676077.1206|1.7057193E-5|8345.37881615
1547078400|2019-01-10|0.0583569330681|4879919.53366|28551632.9095|1.5862497E-5|7760.86349232
1547164800|2019-01-11|0.0618312046937|2973450.12244|30251450.2725|1.6768396E-5|8204.08239265
1547251200|2019-01-12|0.0618044522048|2538310.80563|30238361.3865|1.6880462E-5|8258.91164986
1547337600|2019-01-13|0.0541151969129|2318779.74586|26479709.1048|1.5231047E-5|7452.87307316
1547424000|2019-01-14|0.0558785951666|1258981.7108|27342577.1244|1.507766E-5|7377.81757356
1547510400|2019-01-15|0.0534371372276|3249629.94677|26147920.1758|1.4718237E-5|7201.94430637
1547596800|2019-01-16|0.0550931850644|3620568.22907|26958259.3686|1.5073346E-5|7375.70664222
1547683200|2019-01-17|0.0571177840865|5147946.31889|27948938.4424|1.5527196E-5|7597.7850354
1547769600|2019-01-18|0.055818337529|4059740.56844|27313091.7893|1.525992E-5|7467.00124204
1547856000|2019-01-19|0.0555110961412|10632820.6446|27162752.0874|1.4888046E-5|7285.03543751
1547942400|2019-01-20|0.0526621507121|4371851.15889|25768702.9012|1.4624258E-5|7155.95839624
1548028800|2019-01-21|0.0529506555501|5039150.57362|25909874.4135|1.4807096E-5|7245.42489233
1548115200|2019-01-22|0.0540240474471|3555298.32266|26435107.7455|1.4987625E-5|7333.76154595
1548201600|2019-01-23|0.0516828724745|4424526.30086|25289521.371|1.4415927E-5|7054.01763667
1548288000|2019-01-24|0.0524891070348|3488537.18796|25684028.9741|1.4576803E-5|7132.73766219
1548374400|2019-01-25|0.0491062217547|2928444.7401|24028711.7386|1.3641504E-5|6675.07610206
1548460800|2019-01-26|0.0495158480848|2545659.9941|24239725.9196|1.3745008E-5|6728.65839058
1548547200|2019-01-27|0.0450092817129|2521457.35993|22033605.2952|1.2558513E-5|6147.82791473
1548633600|2019-01-28|0.0425656884418|2763839.60163|20837381.5923|1.2265177E-5|6004.22976349
1548720000|2019-01-29|0.0421412762091|3026167.38394|20629617.0765|1.2221533E-5|5982.86451097
1548806400|2019-01-30|0.0435598167627|3683135.80015|21324041.9032|1.2494993E-5|6116.73267048
1548892800|2019-01-31|0.0414948254914|4449367.50808|20313157.0173|1.200038E-5|5874.60244309
1548979200|2019-02-01|0.0329560717079|2075529.53018|16133140.7314|9.448563E-6|4625.39946931
1549065600|2019-02-02|0.0344833230236|1767860.18345|16880783.2486|9.793447E-6|4794.23215536
1549152000|2019-02-03|0.0368255849291|2659389.16056|18028936.1065|1.0630902E-5|5204.6383861
1549238400|2019-02-04|0.0315084651918|1853702.37972|15463610.0973|9.10872E-6|4470.34451562
1549324800|2019-02-05|0.0377015088887|2062332.23278|18503009.5876|1.0876405E-5|5337.88253908
1549411200|2019-02-06|0.0343958001576|2625029.93869|17160971.6353|1.0075612E-5|5026.9884971
1549497600|2019-02-07|0.0338382893197|2701713.90954|16882814.7781|9.953985E-6|4966.30557978
1549584000|2019-02-08|0.0361126655317|4628445.10863|18160394.1438|9.848603E-6|4952.68099468
1549670400|2019-02-09|0.0367108439047|2789901.15113|18608050.4022|9.999675E-6|5068.65102007
1549756800|2019-02-10|0.0367477532076|2492561.44815|18626759.0478|9.958233E-6|5047.64483382
1549843200|2019-02-11|0.0357085155844|3928855.96885|18099988.6439|9.787363E-6|4961.03397898
1549929600|2019-02-12|0.0360086527719|2470052.1104|18252122.6544|9.855856E-6|4995.75181875
1550016000|2019-02-13|0.0399718662606|8394232.41952|20261002.5522|1.1005256E-5|5578.36150181
1550102400|2019-02-14|0.0399194032216|11238954.2576|20234410.0043|1.1036969E-5|5594.43623722
1550188800|2019-02-15|0.0372581652957|5824318.64775|18885477.5312|1.0290006E-5|5215.81445482
1550275200|2019-02-16|0.0368063120351|3251814.12173|18656441.4385|1.0140074E-5|5139.81668642
1550361600|2019-02-17|0.0365391842569|3290002.13683|18521039.2894|9.945785E-6|5041.33517196
1550448000|2019-02-18|0.0388806346558|4747390.80431|19707877.3569|9.929385E-6|5033.02231412
1550534400|2019-02-19|0.0383397264285|3366340.82438|19433700.9424|9.713405E-6|4923.54603141
1550620800|2019-02-20|0.039727132407|3402862.68846|20136951.4709|9.932229E-6|5034.46388532
1550707200|2019-02-21|0.0375822719136|2465622.24636|19049761.2044|9.50459E-6|4817.70155519
1550793600|2019-02-22|0.0388259457377|2092101.12804|19680156.552|9.693094E-6|4913.25075973
1550880000|2019-02-23|0.0409737161621|2919743.54639|20768821.8088|9.890996E-6|5013.56363731
1550966400|2019-02-24|0.034455632925|3047815.94825|17464925.5073|9.042459E-6|4583.45586575
1551052800|2019-02-25|0.0358554761698|3257043.43219|18174480.2569|9.234685E-6|4680.89168351
1551139200|2019-02-26|0.0353269392223|2953365.83573|17906574.6162|9.165454E-6|4645.79976515
1551225600|2019-02-27|0.03615035608|2774054.15284|18323949.4505|9.387149E-6|4758.17287606
1551312000|2019-02-28|0.0371115458963|2494227.86137|18811158.859|9.627396E-6|4879.94965397
1551398400|2019-03-01|0.0384454342393|3623819.19603|19487282.2841|9.961031E-6|5049.06308847
1551484800|2019-03-02|0.0386295898456|3112013.36501|19580627.368|9.996232E-6|5066.90582681
1551571200|2019-03-03|0.03609593464|2825482.61632|18296364.2252|9.38245E-6|4755.79103954
1551657600|2019-03-04|0.0357353500687|3277439.07759|18113590.5495|9.500148E-6|4815.44998723
1551744000|2019-03-05|0.0362681226165|3053494.23807|18383643.138|9.30817E-6|4718.1398761
1551830400|2019-03-06|0.0367045455478|2581068.53954|18604857.8811|9.401917E-6|4765.65850317
1551916800|2019-03-07|0.0397796915232|6981689.69777|20163592.7185|1.0169973E-5|5154.97193865
1552003200|2019-03-08|0.0428579666954|14690536.4844|21723913.6881|1.0986035E-5|5568.61873104
1552089600|2019-03-09|0.0441878972473|8707223.62099|22398030.9818|1.114923E-5|5651.33926978
1552176000|2019-03-10|0.0431387152746|6462234.00515|21866219.9703|1.0916772E-5|5533.51059247
1552262400|2019-03-11|0.0430342063615|8997903.3393|21813246.3277|1.1019642E-5|5585.65350015
1552348800|2019-03-12|0.0457357579209|7420110.46293|23182613.0389|1.169965E-5|5930.33702666
1552435200|2019-03-13|0.0471745422123|6867695.25857|24083554.4446|1.2075239E-5|6164.65284558
1552521600|2019-03-14|0.0473496051029|3814283.93057|24172927.5781|1.2065533E-5|6159.69773699
1552608000|2019-03-15|0.0463467416808|1801780.37996|23660945.5917|1.170103E-5|5973.61161015
1552694400|2019-03-16|0.0455666177146|1773707.07522|23262676.5862|1.1254557E-5|5745.67814648
1552780800|2019-03-17|0.0455511809288|2153850.42129|23254795.796|1.131642E-5|5777.26045462
1552867200|2019-03-18|0.0473514017023|6096769.7371|24197520.4791|1.1742422E-5|6000.61427127
1552953600|2019-03-19|0.0463449029165|3090723.53455|23683179.317|1.1383625E-5|5817.26177391
1553040000|2019-03-20|0.0480514528031|4319019.2343|24555260.6988|1.1755775E-5|6007.43792335
1553126400|2019-03-21|0.0462675957607|9782002.40613|23643673.8025|1.1482711E-5|5867.89671666
1553212800|2019-03-22|0.0473527104095|4240143.3604|24198189.2549|1.1767665E-5|6013.51395296
1553299200|2019-03-23|0.0469902968215|3514316.01032|24012988.6082|1.164329E-5|5949.95582159
1553385600|2019-03-24|0.0454583477654|3787035.2072|23230131.7692|1.1301951E-5|5775.52471405
1553472000|2019-03-25|0.0427828104759|3001113.87027|21862878.2977|1.0795369E-5|5516.65110358
1553558400|2019-03-26|0.0435321964011|2870799.02187|22245829.6069|1.0923793E-5|5582.27835554
1553644800|2019-03-27|0.0450558615583|3593980.31438|23024453.2066|1.1024011E-5|5633.4917731
1553731200|2019-03-28|0.0454540543179|2540591.4941|23250664.7581|1.1170523E-5|5713.94761906
1553817600|2019-03-29|0.0446343778886|2801572.57475|22831383.7467|1.0890751E-5|5570.83860319
1553904000|2019-03-30|0.0438751655806|2471446.98646|22443031.3518|1.0683905E-5|5465.0327059
1553990400|2019-03-31|0.0461814428569|5140693.65612|23622738.6539|1.1248939E-5|5754.05898327
1554076800|2019-04-01|0.0471165781357|4523833.17062|24101079.1936|1.1331049E-5|5796.05990292
1554163200|2019-04-02|0.0502832904582|9020088.57974|25720916.361|1.0304211E-5|5270.81157343
1554249600|2019-04-03|0.0506630675668|10660501.9156|25915180.0052|1.0187582E-5|5211.15348967
1554336000|2019-04-04|0.050904252208|4837287.24611|26038550.8095|1.034051E-5|5289.37924342
1554422400|2019-04-05|0.0526183796605|3147783.33713|26915361.5439|1.0447034E-5|5343.86841605
1554508800|2019-04-06|0.0506921674305|4049195.28831|25930065.1719|1.0018577E-5|5124.70402643
1554595200|2019-04-07|0.0576758500797|10465608.2529|29502359.5798|1.1093863E-5|5674.73448423
1554681600|2019-04-08|0.0531544469731|7368651.72179|27189570.777|1.0048535E-5|5140.02814714
1554768000|2019-04-09|0.0492322205584|15236293.8596|25197882.5879|9.458716E-6|4841.13071678
1554854400|2019-04-10|0.0481012706205|18081952.9829|24619043.2948|9.033863E-6|4623.68377066
1554940800|2019-04-11|0.0429932539959|17268958.0059|22004674.0524|8.489162E-6|4344.89659251
1555027200|2019-04-12|0.0443384150622|11211035.6592|22693150.2215|8.711676E-6|4458.78301857
1555113600|2019-04-13|0.0486391741593|15901970.5323|24894351.4174|9.54348E-6|4884.51436463
1555200000|2019-04-14|0.047018528416|15524908.6223|24064877.5344|9.098501E-6|4656.76659155
1555286400|2019-04-15|0.0440139298864|13952862.7405|22527073.2242|8.686202E-6|4445.74499481
1555372800|2019-04-16|0.0442394231417|12385692.0587|22642484.4835|8.449799E-6|4324.74994381
1555459200|2019-04-17|0.0471429806379|13565192.9278|24128574.285|8.976301E-6|4594.22256617
1555545600|2019-04-18|0.0685422542146|68680181.5287|35081084.1848|1.2936441E-5|6621.0891511
1555632000|2019-04-19|0.0639890774231|57476076.4937|32750691.3466|1.2064732E-5|6174.93375157
1555718400|2019-04-20|0.0631586707263|17364624.4943|33273055.2248|1.183215E-5|6233.37660295
1555804800|2019-04-21|0.0562105235004|14032941.2694|29753180.1398|1.057676E-5|5598.45783278
1555891200|2019-04-22|0.0561639830249|12430474.9317|29728545.4795|1.040196E-5|5505.93323837
1555977600|2019-04-23|0.0533298539403|9933134.32669|29294990.1323|9.570422E-6|5257.1945606
1556064000|2019-04-24|0.0544071739835|15169951.6888|29886780.2406|9.95581E-6|5468.89470269
1556150400|2019-04-25|0.0525291971588|18375662.5576|28855175.8298|1.0081382E-5|5537.87352467
1556236800|2019-04-26|0.0490259223926|11227388.2565|26930767.7896|9.286359E-6|5101.15395356
1556323200|2019-04-27|0.0481888029554|4401168.6525|26470923.9341|9.146952E-6|5024.57533225
1556409600|2019-04-28|0.0466606442005|5973266.85488|25631480.5016|8.82865E-6|4849.72666382
1556496000|2019-04-29|0.0432831273702|5622810.15773|23776153.4211|8.248565E-6|4531.07616892
1556582400|2019-04-30|0.0447719625748|5177053.76081|24593995.7627|8.367455E-6|4596.38445536
1556668800|2019-05-01|0.0432108972658|5075126.28914|23736476.2039|7.998023E-6|4393.44921375
1556755200|2019-05-02|0.0447814868996|4731460.87067|24599227.6353|8.134274E-6|4468.29419091
1556841600|2019-05-03|0.0430467311181|6542066.49107|23646296.9643|7.462651E-6|4099.36032547
1556928000|2019-05-04|0.0406550156111|5607880.9991|22332487.2123|6.97202E-6|3829.8484247
1557014400|2019-05-05|0.0381230942889|5308734.9111|20941660.0364|6.577814E-6|3613.30440616
1557100800|2019-05-06|0.0375479355147|6574715.42755|20625715.6006|6.533704E-6|3589.07403763
1557187200|2019-05-07|0.0361388789844|6373043.95795|19851697.0331|6.199309E-6|3405.3852123
1557273600|2019-05-08|0.0385120117357|6095645.58475|21155298.9633|6.43749E-6|3536.22206125
1557360000|2019-05-09|0.0353078339694|6186026.66326|19395189.9603|5.718304E-6|3141.16103602
1557446400|2019-05-10|0.0349734699405|5123226.40927|19211518.1479|5.482724E-6|3011.75296032
1557532800|2019-05-11|0.0358395398065|7385686.60199|19687264.9633|4.974417E-6|2732.53133399
1557619200|2019-05-12|0.0348832562319|5950508.66458|19859627.3577|5.003069E-6|2848.33174186
1557705600|2019-05-13|0.0363879237784|6317312.84125|20716260.0233|4.656215E-6|2650.86189725
1557792000|2019-05-14|0.0392324409373|7781354.80154|22335691.7189|4.90748E-6|2793.91130855
1557878400|2019-05-15|0.0444484542786|9104495.56209|25305256.2734|5.417129E-6|3084.06309816
1557964800|2019-05-16|0.0415974648742|11621728.1397|23682139.819|5.275579E-6|3003.47629073
1558051200|2019-05-17|0.0385156731543|8426332.90281|21927623.7055|5.244583E-6|2985.82974405
1558137600|2019-05-18|0.0460463004769|13164635.5531|26214937.1203|6.332689E-6|3605.30688064
1558224000|2019-05-19|0.0472837923969|15999682.8663|26919462.186|5.767941E-6|3283.78629906
1558310400|2019-05-20|0.054125001554|19416427.4745|30814278.1869|6.784019E-6|3862.25667787
1558396800|2019-05-21|0.0521589385832|16913133.1983|29694965.3079|6.549892E-6|3728.96421963
1558483200|2019-05-22|0.0477083593608|10199453.0344|27161175.3345|6.211972E-6|3536.58065222
1558569600|2019-05-23|0.0482549749773|6263819.57233|27472372.8436|6.122293E-6|3485.5248818
1558656000|2019-05-24|0.0493689310718|11689328.1744|28106566.8759|6.180873E-6|3518.8754659
1558742400|2019-05-25|0.0505363696996|6232772.57119|28771209.4184|6.275827E-6|3572.93438298
1558828800|2019-05-26|0.0587277778203|23744247.4207|33434716.5099|6.771165E-6|3854.93867841
1558915200|2019-05-27|0.0550263337858|13561765.7846|31327421.8605|6.248889E-6|3557.59812428
1559001600|2019-05-28|0.0535066146866|10994101.234|30462220.0916|6.136107E-6|3493.38942548
1559088000|2019-05-29|0.0511783271782|9620036.29967|29136686.6611|5.910087E-6|3364.71241937
1559174400|2019-05-30|0.0460469875643|13614789.4006|26215328.2908|5.534845E-6|3151.08080656
1559260800|2019-05-31|0.048395077591|7245009.27558|27552135.6296|5.644069E-6|3213.26387582
1559347200|2019-06-01|0.0467736627817|6210041.3953|26629036.7741|5.46165E-6|3109.40965594
1559433600|2019-06-02|0.0477479726854|5552692.34969|27183727.8697|5.461306E-6|3109.21381092
1559520000|2019-06-03|0.0424484984655|5712658.78963|24166647.6264|5.170974E-6|2943.92289623
1559606400|2019-06-04|0.0404410762038|6254748.72268|23023788.2041|5.246793E-6|2987.0879344
1559692800|2019-06-05|0.0427164875816|5305734.50624|24322021.6292|5.459512E-6|3108.55073688
1559779200|2019-06-06|0.0408966170855|9137965.06304|23285819.1679|5.228394E-6|2976.95618608
1559865600|2019-06-07|0.0425945141071|5674488.60799|24252572.0641|5.295223E-6|3015.00745096
1559952000|2019-06-08|0.0423253876049|4791430.92848|24099336.1362|5.321185E-6|3029.78976011
1560038400|2019-06-09|0.041710440819|5547990.96328|23749196.1815|5.425341E-6|3089.09436656
1560124800|2019-06-10|0.0567269785929|60418069.3462|32299350.4009|7.09058E-6|4037.25235587
1560211200|2019-06-11|0.0539052903708|33174827.2533|30692730.4315|6.7996E-6|3871.57342826
1560297600|2019-06-12|0.0611850788139|36188640.4213|34837714.7688|7.511189E-6|4276.73977102
1560384000|2019-06-13|0.0634021453033|54843796.4122|36100073.6883|7.70292E-6|4385.90805224
1560470400|2019-06-14|0.0624657014795|24715198.8083|35566878.9378|7.185059E-6|4091.0470476
1560556800|2019-06-15|0.062171475506|27354724.3126|35399351.8096|7.034265E-6|4005.18757888
1560643200|2019-06-16|0.0646753878874|30371234.9107|36825035.7679|7.190558E-6|4094.17808212
1560729600|2019-06-17|0.0623055333486|27791336.808|35475682.0028|6.68489E-6|3806.25955863
1560816000|2019-06-18|0.0576935154916|22898204.8555|32849679.6224|6.352678E-6|3617.10385068
1560902400|2019-06-19|0.0543342919108|16936574.532|30936996.4123|5.859078E-6|3336.05663552
1560988800|2019-06-20|0.0479000169901|24881900.0519|27273432.7008|5.027733E-6|2862.7033189
1561075200|2019-06-21|0.0478750791449|12954738.6572|27259233.5275|4.719287E-6|2687.07955608
1561161600|2019-06-22|0.0488937325133|17025354.2257|27839236.9561|4.568786E-6|2601.38691644
1561248000|2019-06-23|0.0491473925518|10181646.0513|27983666.5498|4.527472E-6|2577.86344673
1561334400|2019-06-24|0.0503478180993|8307919.73916|28667167.8811|4.572459E-6|2603.47825846
1561420800|2019-06-25|0.0503983837233|8471960.29852|28695959.0638|4.27434E-6|2433.73450899
1561507200|2019-06-26|0.0464684887004|11805969.6541|26458345.5062|3.570042E-6|2032.71953423
1561593600|2019-06-27|0.0400559110744|9438975.2397|22807135.8551|3.581919E-6|2039.4820905
1561680000|2019-06-28|0.0415336050192|7898253.55856|23648508.967|3.347505E-6|1906.0108549
1561766400|2019-06-29|0.0451037114035|6940495.83164|25681265.1606|3.771412E-6|2147.37609363
1561852800|2019-06-30|0.0410063329287|7249331.24179|23348289.4519|3.790861E-6|2158.45001439
1561939200|2019-07-01|0.0399920332419|7849053.95255|23170685.2659|3.778846E-6|2189.39734333
1562025600|2019-07-02|0.0404067441614|8358116.823|23410961.5262|3.740784E-6|2167.3448856
1562112000|2019-07-03|0.0424352638278|8121155.83408|24586250.3759|3.547722E-6|2055.48813624
1562198400|2019-07-04|0.0413679890138|8405533.52603|23967889.9976|3.688486E-6|2137.04433822
1562284800|2019-07-05|0.0406048162157|5134486.64774|23525721.0135|3.698589E-6|2142.89783989
1562371200|2019-07-06|0.0415754734184|5090684.26629|24088102.8361|3.709264E-6|2149.08274836
1562457600|2019-07-07|0.043725947599|5983184.48544|25334050.0004|3.818578E-6|2212.41736988
1562544000|2019-07-08|0.0421952465047|5659160.0816|24447188.5328|3.434429E-6|1989.84815165
1562630400|2019-07-09|0.0423552009468|5285092.18714|24539863.3417|3.368525E-6|1951.66452561
1562716800|2019-07-10|0.0389233866654|5055042.18142|22551530.1123|3.201855E-6|1855.09883989
1562803200|2019-07-11|0.0362634899262|4773596.65725|21012661.1004|3.192585E-6|1849.92417376
1562889600|2019-07-12|0.0379714373357|4158376.6886|22002320.953|3.213565E-6|1862.08090856
1562976000|2019-07-13|0.0365607954485|3502842.77002|21184932.9969|3.209233E-6|1859.57075721
1563062400|2019-07-14|0.0313750788099|3923226.48197|18180100.6846|3.059175E-6|1772.62055177
1563148800|2019-07-15|0.0341292541233|4598176.94088|19775991.0026|3.132535E-6|1815.12856248
1563235200|2019-07-16|0.0286932440155|4406852.54008|16626127.6451|3.027467E-6|1754.2475419
1563321600|2019-07-17|0.0284376772932|4497643.55974|16478041.0452|2.933594E-6|1699.85339673
1563408000|2019-07-18|0.0295320761612|4413076.73801|17112183.8861|2.76868E-6|1604.29497144
1563494400|2019-07-19|0.0290569451213|3256137.40735|16836872.0631|2.759252E-6|1598.83197355
1563580800|2019-07-20|0.030175344585|3521552.06621|17484921.9048|2.802541E-6|1623.91552421
1563667200|2019-07-21|0.0294499186379|3419938.02284|17064578.2034|2.778529E-6|1610.00191525
1563753600|2019-07-22|0.0277829713637|3362618.79242|16098675.6326|2.686134E-6|1556.46418828
1563840000|2019-07-23|0.0252993181741|3695448.69576|14912530.9137|2.555288E-6|1506.19914067
1563926400|2019-07-24|0.0263382789221|3475258.61588|15524940.0769|2.684313E-6|1582.25215079
1564012800|2019-07-25|0.0285316544766|6911784.032|16817812.1036|2.878542E-6|1696.73926648
1564099200|2019-07-26|0.0323417936754|6304017.21646|19063675.735|3.276677E-6|1931.41754732
1564185600|2019-07-27|0.0307541249838|6149435.30849|18127833.9751|3.244901E-6|1912.68737526
1564272000|2019-07-28|0.0305467771449|4506916.31173|18311081.8102|3.197658E-6|1916.81685309
1564358400|2019-07-29|0.0301645208888|3139294.96977|18081940.5969|3.168826E-6|1899.53368413
1564444800|2019-07-30|0.0297738009888|2891359.16612|17847725.9031|3.099041E-6|1857.70148566
1564531200|2019-07-31|0.030117861452|2221840.21109|18053970.8782|2.986216E-6|1790.06921809
1564617600|2019-08-01|0.0285392374022|1955772.88827|17107674.1875|2.744245E-6|1645.02115768
1564704000|2019-08-02|0.0289181030473|1938249.61166|17334782.9194|2.749346E-6|1648.07892144
1564790400|2019-08-03|0.0278118897926|2771215.05667|17227907.834|2.570005E-6|1591.97413779
1564876800|2019-08-04|0.027955624725|3217389.23469|17316943.5732|2.548328E-6|1578.54645053
1564963200|2019-08-05|0.0268416492763|2926623.1001|16628547.8166|2.273627E-6|1408.52430107
1565049600|2019-08-06|0.0236481196693|4257230.83584|14650138.8438|2.060269E-6|1276.34785884
1565136000|2019-08-07|0.0245663002256|2939663.85143|15218956.6957|2.05714E-6|1274.40942631
1565222400|2019-08-08|0.0249750732355|3125951.084|15472193.8002|2.087099E-6|1292.96918987
1565308800|2019-08-09|0.0236012238806|2325280.81365|14621086.6474|1.989493E-6|1232.50174163
1565395200|2019-08-10|0.0236222451547|2026999.50424|14634109.4411|2.080517E-6|1288.89160504
1565481600|2019-08-11|0.0239259914785|1558088.29723|14822281.9419|2.076264E-6|1286.25684839
1565568000|2019-08-12|0.0233318278547|1877346.09291|14454194.3431|2.049777E-6|1269.84800773
1565654400|2019-08-13|0.0232909461373|1339221.89333|14428867.8967|2.137602E-6|1324.25607324
1565740800|2019-08-14|0.0207422938627|1640029.55339|12849963.9411|2.06356E-6|1278.38665125
1565827200|2019-08-15|0.0206981727554|1748900.83506|12822630.675|2.007281E-6|1243.52150444
1565913600|2019-08-16|0.0203963164639|1461808.24641|12650586.3719|1.966035E-6|1219.41114327
1566000000|2019-08-17|0.020177106016|1310607.46337|12716394.612|1.97201E-6|1242.83716996
1566086400|2019-08-18|0.0203817025518|1330923.18673|12845339.2824|1.970044E-6|1241.59812052
1566172800|2019-08-19|0.0206040189448|1723757.31988|12985451.694|1.887497E-6|1189.57380023
1566259200|2019-08-20|0.0204265847729|1707366.64787|12873625.7986|1.897811E-6|1196.07408297
1566345600|2019-08-21|0.0218333391208|5173864.85987|13978550.3291|2.153604E-6|1378.82079037
1566432000|2019-08-22|0.0226901927413|2845375.45991|14527141.2428|2.239667E-6|1433.9216602
1566518400|2019-08-23|0.022715921479|3957755.50417|14657193.3858|2.182552E-6|1408.26718247
1566604800|2019-08-24|0.0259379196452|7243791.28708|16736151.5409|2.552955E-6|1647.26556106
1566691200|2019-08-25|0.0225924021256|4075658.36937|14803417.9305|2.228373E-6|1460.11639846
1566777600|2019-08-26|0.0226366622611|2649801.63819|14832418.8876|2.182726E-6|1430.20671402
1566864000|2019-08-27|0.0219823890181|1858796.64441|14403713.6882|2.158204E-6|1414.13894874
1566950400|2019-08-28|0.0195747693361|1780031.19621|12826147.9131|2.006758E-6|1314.90565697
1567036800|2019-08-29|0.019712451726|1345462.70367|12916362.7539|2.072769E-6|1358.15862385
1567123200|2019-08-30|0.0201829361516|903790.918767|13225462.3251|2.102789E-6|1377.91431773
1567209600|2019-08-31|0.0201092650758|1084735.16426|13177187.1866|2.088046E-6|1368.25353351
1567296000|2019-09-01|0.0199328485936|1165270.98741|13061585.0997|2.042725E-6|1338.55561575
1567382400|2019-09-02|0.0209472487046|1352476.91997|13726300.5975|2.024522E-6|1326.6275648
1567468800|2019-09-03|0.0202598464285|1912821.67288|13478458.5096|1.907071E-6|1268.7350538
1567555200|2019-09-04|0.0187313033338|2116404.84974|12461550.2742|1.768023E-6|1176.22928356
1567641600|2019-09-05|0.0190947508493|1421194.0645|12703344.4198|1.805559E-6|1201.20121118
1567728000|2019-09-06|0.0181983448244|1359607.42017|12161578.9904|1.757733E-6|1174.65675751
1567814400|2019-09-07|0.0183090163542|1255028.93461|12455246.6904|1.740855E-6|1184.26779777
1567900800|2019-09-08|0.0181714106777|1438694.57523|12361636.3831|1.740344E-6|1183.920175
1567987200|2019-09-09|0.0178611580617|1137394.97475|12150577.9191|1.728225E-6|1175.67586893
1568073600|2019-09-10|0.017507022452|1387500.00014|11909666.7585|1.730631E-6|1177.31262117
1568160000|2019-09-11|0.0172875128872|1610845.9527|11760338.9231|1.698456E-6|1155.42463142
1568246400|2019-09-12|0.0175546285429|1606186.6003|12082489.2298|1.686303E-6|1160.64761985
1568332800|2019-09-13|0.0177280534183|1475694.92987|12201853.9993|1.711112E-6|1177.72314353
1568419200|2019-09-14|0.018105423216|2091702.55968|12461589.8579|1.747957E-6|1203.08279808
1568505600|2019-09-15|0.0176546907383|1620071.81631|12151359.9778|1.706144E-6|1174.30377146
1568592000|2019-09-16|0.016868491676|1634364.93764|11610235.3576|1.641416E-6|1129.75282235
1568678400|2019-09-17|0.0170499950979|1345352.81748|11735160.4242|1.664832E-6|1145.86957282
1568764800|2019-09-18|0.0169130961368|2368944.77526|11640935.6892|1.658431E-6|1141.46389637
1568851200|2019-09-19|0.0169285599936|2067043.06363|11651579.1433|1.648926E-6|1134.92180066
1568937600|2019-09-20|0.017197913746|1269226.93729|11836969.7829|1.68911E-6|1162.57962013
1569024000|2019-09-21|0.0170866049291|1302946.86577|11760358.217|1.705298E-6|1173.72148709
1569110400|2019-09-22|0.016117684433|3341241.81595|11093470.1977|1.600502E-6|1101.59255891
1569196800|2019-09-23|0.0166032097684|2428559.68978|11427647.285|1.706512E-6|1174.55705828
1569283200|2019-09-24|0.0133292783983|4049178.5878|9174267.76051|1.546218E-6|1064.22999987
1569369600|2019-09-25|0.0137135146599|2130058.75954|9438729.66474|1.615827E-6|1112.14044074
1569456000|2019-09-26|0.0131532551017|1955809.38337|9053114.55125|1.620065E-6|1115.05736885
1569542400|2019-09-27|0.0133481222348|2934235.69061|9187237.58502|1.617592E-6|1113.35525389
1569628800|2019-09-28|0.0130750370025|1387734.06821|8999278.64473|1.585638E-6|1091.36197389
1569715200|2019-09-29|0.0124105905241|1230277.77608|8541953.82015|1.53138E-6|1054.01731011
1569801600|2019-09-30|0.01276547107|1310624.6438|8786210.78994|1.539146E-6|1059.36248794
1569888000|2019-10-01|0.0126315139891|1013957.85546|8694010.89045|1.513975E-6|1042.03780712
1569974400|2019-10-02|0.013692551422|1942778.34022|9424301.0999|1.631417E-6|1122.87071661
1570060800|2019-10-03|0.0133509622135|1717953.73482|9189192.28386|1.616341E-6|1112.49421635
1570147200|2019-10-04|0.0134391650691|1414471.05311|9249900.49254|1.637736E-6|1127.21995415
1570233600|2019-10-05|0.0134282338965|1794036.87068|9242376.7916|1.647333E-6|1133.82537157
1570320000|2019-10-06|0.0134552394668|1232291.88079|9260964.16937|1.684399E-6|1159.33713587
1570406400|2019-10-07|0.0135435165131|986074.31824|9321723.44198|1.64251E-6|1130.50580002
1570492800|2019-10-08|0.013749764038|901685.33508|9463679.36501|1.670935E-6|1150.07014201
1570579200|2019-10-09|0.0135243678916|1801046.66104|9308543.84023|1.57338E-6|1082.92504498
1570665600|2019-10-10|0.0134916751627|1114140.92911|9286042.10834|1.571271E-6|1081.47346372
1570752000|2019-10-11|0.0137019691552|1652676.50521|9430783.13167|1.646524E-6|1133.26855354
1570838400|2019-10-12|0.0136227616481|693617.92197|9376266.23608|1.6341E-6|1124.71737025
1570924800|2019-10-13|0.0132230914572|879507.268392|9101181.47623|1.589122E-6|1093.75993932
1571011200|2019-10-14|0.0133538798317|646089.972684|9191200.42037|1.594553E-6|1097.49798475
1571097600|2019-10-15|0.0130806128871|1183150.04295|9003116.41125|1.594153E-6|1097.22267299
1571184000|2019-10-16|0.0124436753804|1442131.47669|8564725.44524|1.546273E-6|1064.26785524
1571270400|2019-10-17|0.0126387194915|817700.672511|8698970.28933|1.559583E-6|1073.42885408
1571356800|2019-10-18|0.0123430938346|650009.541393|8495497.23908|1.548071E-6|1065.5053816
1571443200|2019-10-19|0.0123522245021|555738.492605|8501781.68945|1.546239E-6|1064.24445374
1571529600|2019-10-20|0.0123463244848|468314.730745|8497720.82907|1.501606E-6|1033.52447921
1571616000|2019-10-21|0.0128586241952|909795.980559|8850326.16721|1.559808E-6|1073.58371694
1571702400|2019-10-22|0.0124531689036|823893.148807|8571259.64171|1.541577E-6|1061.03569517
1571788800|2019-10-23|0.011723953398|1205651.25959|8069355.62984|1.560142E-6|1073.81360226
1571875200|2019-10-24|0.0120799954841|3646940.33422|8314412.06382|1.612066E-6|1109.55182191
1571961600|2019-10-25|0.0127539043418|1506413.71084|8778249.64917|1.472618E-6|1013.57263591
1572048000|2019-10-26|0.0125301150286|2134212.38957|8624220.07459|1.355344E-6|932.85535736
1572134400|2019-10-27|0.0130511143402|2603978.12995|8982813.16904|1.366363E-6|940.439508087
1572220800|2019-10-28|0.0131014785458|3663422.881|9017477.81433|1.415435E-6|974.214754885
1572307200|2019-10-29|0.013326833122|1887587.92587|9172584.7272|1.413585E-6|972.941437992
1572393600|2019-10-30|0.0138312943715|2077247.70589|9519795.01417|1.502466E-6|1034.11639949
1572480000|2019-10-31|0.0132606750851|1315376.01372|9127049.51315|1.441443E-6|992.115525564
1572566400|2019-11-01|0.0132454843881|2033483.19099|9116594.06931|1.430227E-6|984.395783795
1572652800|2019-11-02|0.0129593499743|2543901.42595|8919653.64618|1.389785E-6|956.560388233
1572739200|2019-11-03|0.0129424494971|2541109.3204|8908021.39585|1.401403E-6|964.556818321
1572825600|2019-11-04|0.0130486080818|1175665.25836|8981088.16301|1.38629E-6|954.154851724
1572912000|2019-11-05|0.0130909026114|1219977.11024|9010198.61653|1.401216E-6|964.428110073
1572998400|2019-11-06|0.0131075784103|960182.342018|9021676.22542|1.400251E-6|963.763920451
1573084800|2019-11-07|0.0130354657494|944141.303605|8972042.56633|1.406569E-6|968.11246971
1573171200|2019-11-08|0.0122547799731|1078441.81513|8434712.62733|1.391817E-6|957.958971977
1573257600|2019-11-09|0.0123832001759|539911.033632|8523101.60768|1.405013E-6|967.041506961
1573344000|2019-11-10|0.0125854981598|606880.013153|8662339.14299|1.389814E-6|956.580348335
1573430400|2019-11-11|0.0121992207728|827291.544024|8396472.37419|1.392957E-6|958.743610495
1573516800|2019-11-12|0.0121035592098|788511.746851|8330630.49085|1.372961E-6|944.980775579
1573603200|2019-11-13|0.0119271472631|1540572.54413|8352335.54889|1.354086E-6|948.238533873
1573689600|2019-11-14|0.0117237092987|2066859.18998|8209872.1329|1.3463E-6|942.786158452
1573776000|2019-11-15|0.0115089947655|1762728.70375|8180953.46523|1.355276E-6|963.372572014
1573862400|2019-11-16|0.0121618876161|1993996.95981|8645050.12504|1.422316E-6|1011.02670094
1573948800|2019-11-17|0.0121490573154|1829297.49881|8635929.94599|1.416308E-6|1006.75602661
1574035200|2019-11-18|0.0113148136419|1291680.17866|8042923.44885|1.361707E-6|967.943927967
1574121600|2019-11-19|0.011209068626|885359.828307|7967756.58398|1.365936E-6|970.950033445
1574208000|2019-11-20|0.0111397214212|639303.19929|7918462.42172|1.387735E-6|986.445444488
1574294400|2019-11-21|0.0104020200839|967487.856395|7394081.23686|1.361031E-6|967.463406023
1574380800|2019-11-22|0.00925463228397|1367440.69952|6578482.09992|1.268352E-6|901.584273948
1574467200|2019-11-23|0.00974180837042|711807.262324|6924782.10038|1.316853E-6|936.060301794
1574553600|2019-11-24|0.010414433609|40930595.7265|7402905.15878|1.477661E-6|1050.36765805
1574640000|2019-11-25|0.00978649632769|545319319.645|6956547.69819|1.369481E-6|973.469930327
1574726400|2019-11-26|0.00967266048764|838457.561389|6875629.62245|1.340006E-6|952.518178389
1574812800|2019-11-27|0.00966392652613|1726157.62181|6869421.24942|1.283106E-6|912.071878633
1574899200|2019-11-28|0.00948605983125|1201469.08134|6742988.03927|1.271061E-6|903.509915882
1574985600|2019-11-29|0.00974987558615|852622.156728|6930516.52966|1.256226E-6|892.964733863
1575072000|2019-11-30|0.00940845822547|638590.510009|6687826.39061|1.242922E-6|883.507834532
1575158400|2019-12-01|0.00909830611599|619137.48057|6467360.57005|1.225478E-6|871.108093707
1575244800|2019-12-02|0.00899031177144|500320.66612|6390594.81202|1.227851E-6|872.794896331
1575331200|2019-12-03|0.00917757557531|655605.648151|6523707.78118|1.253742E-6|891.199028967
1575417600|2019-12-04|0.00891412001946|780960.303238|6336435.33154|1.229189E-6|873.745988582
1575504000|2019-12-05|0.00878744781031|810000.722987|6246392.76314|1.179791E-6|838.632345079
1575590400|2019-12-06|0.00921886280454|789774.335352|6553056.03512|1.221527E-6|868.299599325
1575676800|2019-12-07|0.00960399452997|1282394.22571|6826819.71196|1.271002E-6|903.467976836
1575763200|2019-12-08|0.0100855569138|1022636.98174|7169129.31701|1.333302E-6|947.752765497
1575849600|2019-12-09|0.00973680101394|1122027.21207|6921222.71477|1.315624E-6|935.186690153
1575936000|2019-12-10|0.00924995620558|1125586.69799|6575158.19714|1.270927E-6|903.414664491
1576022400|2019-12-11|0.0099266071416|2500803.65151|7056142.8472|1.375366E-6|977.653172402
1576108800|2019-12-12|0.00930668290451|1191430.48147|6615481.30907|1.284897E-6|913.344977453
1576195200|2019-12-13|0.00942838830733|1163273.38527|6701993.31618|1.296946E-6|921.90978353
1576281600|2019-12-14|0.00914329947725|1112576.07692|6499343.25856|1.283329E-6|912.230394009
1576368000|2019-12-15|0.00957738422713|1476844.81081|6807904.27637|1.339063E-6|951.847864493
1576454400|2019-12-16|0.00896793495755|885516.969924|6374688.67279|1.293611E-6|919.539161216
1576540800|2019-12-17|0.00799697802247|1093039.03007|5684502.11311|1.204271E-6|856.03349478
1576627200|2019-12-18|0.00874772354849|1328848.84166|6218155.51532|1.202138E-6|854.517291663
1576713600|2019-12-19|0.00897092510326|774821.828276|6376814.16189|1.24547E-6|885.31903263
1576800000|2019-12-20|0.00871686729746|679038.766994|6196221.92694|1.20752E-6|858.342985605
1576886400|2019-12-21|0.0086860658945|438516.011031|6174327.32629|1.207881E-6|858.599595696
1576972800|2019-12-22|0.00910025375771|1300137.11942|6515781.69052|1.211495E-6|867.43042
1577059200|2019-12-23|0.00834822134006|1125153.40576|5977326.47948|1.134943E-6|812.619188
1577145600|2019-12-24|0.00859408163892|769714.523124|6153362.45347|1.173649E-6|840.332684
1577232000|2019-12-25|0.00839255624964|391821.009293|6009070.27474|1.153591E-6|825.971156
1577318400|2019-12-26|0.00791661121346|1847475.90355|5668293.62884|1.093611E-6|783.025476
1577404800|2019-12-27|0.00783819163135|564502.223901|5612145.20805|1.075185E-6|769.83246
1577491200|2019-12-28|0.00778141063878|387213.419296|5571490.01737|1.063326E-6|761.341416
1577577600|2019-12-29|0.00739942808123|684869.227343|5334987.64657|9.96871E-7|718.743991
1577664000|2019-12-30|0.0074619625349|481595.298112|5380074.98766|1.023168E-6|737.704128
1577750400|2019-12-31|0.00701685545503|346706.851752|5059152.78308|9.7543E-7|703.28503
1577836800|2020-01-01|0.00755380401194|534068.149637|5446292.69261|1.049114E-6|756.411194
1577923200|2020-01-02|0.00698270408287|529131.369582|5034529.64375|9.99604E-7|720.714484
1578009600|2020-01-03|0.00741770024996|432132.896445|5348161.88022|1.009914E-6|728.147994
1578096000|2020-01-04|0.0073026605965|258514.770896|5265218.29008|9.85427E-7|710.492867
1578182400|2020-01-05|0.00734753794168|333013.525754|5297574.85595|9.91394E-7|714.795074
1578268800|2020-01-06|0.00732589190886|494215.713019|5281968.06629|9.42938E-7|679.858298
1578355200|2020-01-07|0.0069957596612|718003.618574|5043942.71573|8.56936E-7|617.850856
1578441600|2020-01-08|0.00682386478852|672494.776144|4920006.51252|8.44552E-7|608.921992
1578528000|2020-01-09|0.00659504551048|375971.907639|4755027.81306|8.37033E-7|603.500793
1578614400|2020-01-10|0.00662787848782|442737.153933|4778700.38972|8.11588E-7|585.154948
1578700800|2020-01-11|0.00663015174549|575906.607389|4780339.4085|8.24898E-7|594.751458
1578787200|2020-01-12|0.00669453352252|326414.872045|4826758.66974|8.17155E-7|589.168755
1578873600|2020-01-13|0.00664499326277|279982.647617|4791040.14246|8.15918E-7|588.276878
1578960000|2020-01-14|0.00686016779273|958222.798029|4946180.97856|7.77113E-7|560.298473
1579046400|2020-01-15|0.00726253012234|815979.549678|5236284.21821|8.24631E-7|594.558951
1579132800|2020-01-16|0.00709154786666|591251.531202|5113006.01186|8.12898E-7|586.099458
1579219200|2020-01-17|0.00718790323519|649038.603528|5182478.23257|8.05003E-7|580.407163
1579305600|2020-01-18|0.00741818365129|813561.132254|5348510.41258|8.29514E-7|598.079594
1579392000|2020-01-19|0.00689952306422|461398.110218|4974556.1293|7.9248E-7|571.37808
1579478400|2020-01-20|0.00689720426809|277589.544466|4972884.27729|7.96661E-7|574.392581
1579564800|2020-01-21|0.00718787727475|236015.61738|5182459.51509|8.21857E-7|592.558897
1579651200|2020-01-22|0.00772633755842|1253335.29316|5570689.37962|8.90041E-7|641.719561
1579737600|2020-01-23|0.00724430865661|473717.662737|5223146.54142|8.61749E-7|621.321029
1579824000|2020-01-24|0.00716529298815|315374.31052|5166176.24446|8.48422E-7|611.712262
1579910400|2020-01-25|0.0074586000112|207347.525531|5377650.60808|8.9134E-7|642.65614
1579996800|2020-01-26|0.00811304558499|1917083.91384|5849505.86678|9.43725E-7|680.425725
1580083200|2020-01-27|0.00803171456031|888289.177486|5790866.19798|9.01445E-7|649.941845
1580169600|2020-01-28|0.00798648955792|543463.149111|5758258.97126|8.53386E-7|615.291306
1580256000|2020-01-29|0.00757616473791|1443229.84642|5500295.59972|8.13187E-7|590.373762
1580342400|2020-01-30|0.00762290271662|1313182.6318|5534227.37227|8.01652E-7|581.999352
1580428800|2020-01-31|0.00776494582567|1203274.96603|5637350.66944|8.30428E-7|602.890728
1580515200|2020-02-01|0.00789948935381|596680.554432|5774526.71764|8.41009E-7|614.777579
1580601600|2020-02-02|0.00800715251913|1096167.04721|5853228.49148|8.56896E-7|626.390976
1580688000|2020-02-03|0.00786556884462|1126056.76103|5749730.82542|8.4635E-7|618.68185
1580774400|2020-02-04|0.00838221130514|756401.616003|6127396.46406|9.12999E-7|667.402269
1580860800|2020-02-05|0.00843823973592|1049482.05404|6168353.24696|8.77756E-7|641.639636
1580947200|2020-02-06|0.00962584643583|1977323.60989|7053022.96894|9.89316E-7|724.888820745
1581033600|2020-02-07|0.0104103650165|3575766.96093|7679905.02905|1.062722E-6|783.988267399
1581120000|2020-02-08|0.0103372216627|3211394.05176|7625945.92101|1.047856E-6|773.021363935
1581206400|2020-02-09|0.0102458327538|3424338.92988|7609755.91744|1.012767E-6|752.199441122
1581292800|2020-02-10|0.00948887870963|3467704.35202|7094997.54473|9.62692E-7|719.821338784
1581379200|2020-02-11|0.00981799098822|2282012.96944|7618761.00686|9.61772E-7|746.335072
1581465600|2020-02-12|0.0107640516997|7218852.00053|8352904.11897|1.042417E-6|808.915592
1581552000|2020-02-13|0.0114415747054|6785166.57417|8878661.97139|1.120144E-6|869.231744
1581638400|2020-02-14|0.0115200426399|4747417.84288|8939553.08856|1.117137E-6|866.898312
1581724800|2020-02-15|0.0101661197934|5961477.06151|7888908.95968|1.027979E-6|797.711704
1581811200|2020-02-16|0.00976594120051|3581496.2148|7578370.3716|9.8304E-7|762.83904
1581897600|2020-02-17|0.00932848102194|2557007.17153|7238901.27303|9.62677E-7|747.037352
1581984000|2020-02-18|0.00999606270271|1464799.24024|7756944.6573|9.85611E-7|764.834136
1582070400|2020-02-19|0.00912481688828|2351026.16339|7080857.90531|9.47208E-7|735.033408
1582156800|2020-02-20|0.00845522999733|2156423.21015|6561258.47793|8.79976E-7|682.861376
1582243200|2020-02-21|0.00856914736841|1688464.09608|6651372.18736|8.84654E-7|686.6684348
1582329600|2020-02-22|0.00832733208907|1436944.92594|6463675.16754|8.61759E-7|668.8973358
1582416000|2020-02-23|0.00866909838582|896326.426149|6728954.16707|8.73503E-7|678.0130286
1582502400|2020-02-24|0.00802285423062|1576635.30478|6227339.45381|8.31369E-7|645.3086178
1582588800|2020-02-25|0.00743337969486|2469090.23137|5769789.31915|7.9572E-7|617.637864
1582675200|2020-02-26|0.0064254388014|1928362.32313|4987425.59765|7.28465E-7|565.434533
1582761600|2020-02-27|0.00664228203858|1250860.16684|5155739.31835|7.56137E-7|586.9135394
1582848000|2020-02-28|0.00656211804444|699725.312122|5093516.02609|7.56662E-7|587.3210444
1582934400|2020-02-29|0.00635758097074|616293.60358|4934754.34949|7.39296E-7|573.8415552
1583020800|2020-03-01|0.00623301727878|1663158.32461|4838068.01179|7.27948E-7|565.0332376
1583107200|2020-03-02|0.00668774022405|5173299.08686|5191023.96191|7.54001E-7|585.2555762
1583193600|2020-03-03|0.00681234443362|4723753.02143|5287741.74938|7.75206E-7|601.7148972
1583280000|2020-03-04|0.00687355347774|3885311.46046|5335252.20942|7.85078E-7|609.3775436
1583366400|2020-03-05|0.00721355402015|4649845.79995|5599160.63044|7.94553E-7|616.7320386
1583452800|2020-03-06|0.00725567276455|4239421.45911|5631853.19984|7.95356E-7|617.3553272
1583539200|2020-03-07|0.00711697578627|6482820.22019|5524196.6053|7.98767E-7|620.0029454
1583625600|2020-03-08|0.00606516392015|7342658.03439|4707780.23482|7.48036E-7|580.6255432
1583712000|2020-03-09|0.00618906886713|7284572.45892|4803955.25467|7.81089E-7|606.2812818
1583798400|2020-03-10|0.00622152474786|4681944.81983|4829147.50929|7.86566E-7|610.5325292
1583884800|2020-03-11|0.00618137184118|5606418.15513|4797980.82312|7.81322E-7|606.4621364
1583971200|2020-03-12|0.00334672383539|10446499.8886|2597727.04103|6.73278E-7|522.5983836
1584057600|2020-03-13|0.00359263694312|13141739.0263|2788604.79525|6.45727E-7|501.2132974
1584144000|2020-03-14|0.00359677970373|4705949.07053|2791820.40604|6.9164E-7|536.850968
1584230400|2020-03-15|0.00360001794784|4787016.74579|2794333.93111|6.6762E-7|518.206644
1584316800|2020-03-16|0.00309824107355|4943579.78846|2404854.72129|6.17859E-7|479.5821558
1584403200|2020-03-17|0.00321290521151|3218270.87506|2493857.02517|6.14836E-7|477.2357032
1584489600|2020-03-18|0.00301660836055|3383421.92027|2341491.40946|5.7586E-7|446.982532
1584576000|2020-03-19|0.00399671930205|7570053.70083|3182187.90829|6.45549E-7|513.9861138
1584662400|2020-03-20|0.00377376060273|5036389.76756|3004668.19189|6.08791E-7|484.7193942
1584748800|2020-03-21|0.00369382315626|4780521.12499|2941021.99701|5.97216E-7|475.5033792
1584835200|2020-03-22|0.00344001872693|3777433.27321|2738942.91038|5.90029E-7|469.7810898
1584921600|2020-03-23|0.00362161590732|5375887.83507|2883530.58541|5.64439E-7|449.4063318
1585008000|2020-03-24|0.00358645916565|3668508.12404|2855538.78769|5.32526E-7|423.9972012
1585094400|2020-03-25|0.00358324213389|4141515.08119|2852977.387|5.36328E-7|427.0243536
1585180800|2020-03-26|0.00360844458684|2993039.31155|2873043.58004|5.37255E-7|427.762431
1585267200|2020-03-27|0.00363278337803|3286919.95322|2892422.12559|5.61499E-7|447.0655038
1585353600|2020-03-28|0.00330838810947|5183201.2726|2634138.61276|5.30004E-7|421.9891848
1585440000|2020-03-29|0.0031609540151|2538403.18871|2516751.58682|5.33761E-7|424.9805082
1585526400|2020-03-30|0.00332548531784|1800828.17986|2647751.41006|5.17196E-7|411.7914552
1585612800|2020-03-31|0.00341525761015|2265510.28681|2719228.1092|5.30431E-7|422.3291622
1585699200|2020-04-01|0.00348713673818|2072221.75011|2776458.27094|5.27812E-7|420.2439144
1585785600|2020-04-02|0.00360728151831|2618370.90825|2872117.54488|5.3098E-7|422.766276
1585872000|2020-04-03|0.00338199756915|2935065.75188|2692746.46456|5.02273E-7|399.9097626
1585958400|2020-04-04|0.00360731845934|2844184.36217|2872146.95733|5.25272E-7|418.2215664
1586044800|2020-04-05|0.00351052370836|3476653.32723|2795078.9766|5.16928E-7|411.5780736
1586131200|2020-04-06|0.0038669110652|3701800.02853|3078834.59011|5.31769E-7|423.3944778
1586217600|2020-04-07|0.00369175384621|2597443.79027|2939374.41235|5.14429E-7|409.5883698
1586304000|2020-04-08|0.00387675179468|2222144.87848|3086795.77336|5.28593E-7|420.882925872
1586390400|2020-04-09|0.00382844247042|2083848.4522|3124899.16874|5.24294E-7|427.945802355
1586476800|2020-04-10|0.00351023848771|2312529.12628|2865170.73642|5.11287E-7|417.329066227
1586563200|2020-04-11|0.00350920297993|2110549.83145|2864325.52132|5.11614E-7|417.595974255
1586649600|2020-04-12|0.0036404707855|2246019.14472|2971470.57043|5.22224E-7|426.25620108
1586736000|2020-04-13|0.00376986772911|2347752.19601|3077088.5612|5.50745E-7|449.535968212
1586822400|2020-04-14|0.0039871938885|6266018.67964|3254477.2356|5.82716E-7|475.63173747
1586908800|2020-04-15|0.0038165848941|3462841.88235|3115220.62957|5.74604E-7|469.01045943
1586995200|2020-04-16|0.00396011744|2849195.59527|3232376.55834|5.56446E-7|454.189309695
1587081600|2020-04-17|0.00391697752542|1898051.80972|3197164.35802|5.51984E-7|450.54728028
1587168000|2020-04-18|0.00404317786116|2144219.42987|3300173.17356|5.57091E-7|454.715779657
1587254400|2020-04-19|0.00394870398561|1787424.20456|3223060.52593|5.49238E-7|448.305905835
1587340800|2020-04-20|0.00352508040721|1959331.75878|2877285.19348|5.12221E-7|418.091427383
1587427200|2020-04-21|0.00354682046848|1610499.45688|2895030.13804|5.15502E-7|420.769486215
1587513600|2020-04-22|0.00365204090597|2227241.42601|2980914.47878|5.13128E-7|418.83175026
1587600000|2020-04-23|0.00361747081611|2229085.19629|2952697.24791|4.86892E-7|397.41707439
1587686400|2020-04-24|0.0038123968908|2254818.89771|3111802.24517|5.04893E-7|412.110075623
1587772800|2020-04-25|0.00385512334891|2783751.68323|3146676.96889|5.09268E-7|415.68109281
1587859200|2020-04-26|0.00387478912552|1522341.64296|3162728.8149|5.04539E-7|411.821129317
1587945600|2020-04-27|0.00391434994415|2365943.2898|3195019.64079|5.02123E-7|409.849111597
1588032000|2020-04-28|0.00388073390464|1834979.24719|3167581.13682|4.9708E-7|405.7328511
1588118400|2020-04-29|0.00419608522861|3008832.28848|3424981.13636|4.76772E-7|389.15680149
1588204800|2020-04-30|0.00389876854754|2392564.52696|3182301.59848|4.50279E-7|367.532353867
1588291200|2020-05-01|0.0040894490628|1742128.17311|3337941.23215|4.61315E-7|376.540295738
1588377600|2020-05-02|0.00408691804882|1024763.82458|3335875.33628|4.54678E-7|371.122960635
1588464000|2020-05-03|0.00399653454733|848835.382999|3342032.07585|4.49177E-7|375.616405653
1588550400|2020-05-04|0.003843050487|2516842.97666|3213683.71637|4.3119E-7|360.575091675
1588636800|2020-05-05|0.00394220841391|3024063.18908|3296602.79748|4.37874E-7|366.164469705
1588723200|2020-05-06|0.00404574029765|3320116.63605|3383179.52345|4.36492E-7|365.00879639
1588809600|2020-05-07|0.00394856164297|4314506.9002|3301915.5741|3.9678E-7|331.80033135
1588896000|2020-05-08|0.0041288555681|5754747.58126|3452683.21385|4.19485E-7|350.786990263
1588982400|2020-05-09|0.00409360633759|5866988.87791|3423206.6617|4.26689E-7|356.811209192
1589068800|2020-05-10|0.0036294294064|6764444.31924|3035046.82609|4.14487E-7|346.607500227
1589155200|2020-05-11|0.00360119575831|8055713.14142|3011436.93196|4.18656E-7|350.09375352
1589241600|2020-05-12|0.00370943741036|4488065.91463|3101952.11926|4.21313E-7|352.315623272
1589328000|2020-05-13|0.0037429202915|4319867.78275|3129951.59266|4.03768E-7|337.64392406
1589414400|2020-05-14|0.00377098889659|5758707.16264|3153423.47247|3.87415E-7|323.969013987
1589500800|2020-05-15|0.00368241244881|5781446.62369|3079352.9681|3.94761E-7|330.111977932
1589587200|2020-05-16|0.0039194013639|7008580.04002|3277530.80104|4.1798E-7|349.52846035
1589673600|2020-05-17|0.00384285134692|6295698.34469|3213517.18896|3.97369E-7|332.292872293
1589760000|2020-05-18|0.00387980941371|6442216.62681|3244422.72555|3.98888E-7|333.56310946
1589846400|2020-05-19|0.00381464587417|5673636.43921|3189930.85597|3.92089E-7|327.877564693
1589932800|2020-05-20|0.00378372708005|5576763.49399|3164075.55547|3.97326E-7|332.256914295
1590019200|2020-05-21|0.00385013387532|8594698.97405|3219607.07589|4.23941E-7|354.513242283
1590105600|2020-05-22|0.00427984177321|12453845.3883|3578942.78562|4.66083E-7|389.753752298
1590192000|2020-05-23|0.00450457906675|11048912.0736|3766875.41444|4.89134E-7|409.029747655
1590278400|2020-05-24|0.00474698595978|11758164.1935|3969583.93661|5.40021E-7|451.583110883
1590364800|2020-05-25|0.00566500548926|13760615.759|4737261.7028|6.36022E-7|531.862267115
1590451200|2020-05-26|0.00494721002639|8122379.42566|4137178.59272|5.59952E-7|468.26825928
1590537600|2020-05-27|0.00481806724743|6952453.3937|4077361.67915|5.24786E-7|444.10802429
1590624000|2020-05-28|0.00466334842399|7353924.44894|3946428.55403|4.89552E-7|414.29072328
1590710400|2020-05-29|0.00490660057768|6467857.60407|4152284.33787|5.19815E-7|439.901240975
1590796800|2020-05-30|0.00500604968829|9034002.51447|4236444.63946|5.16066E-7|436.72859349
1590883200|2020-05-31|0.00462056111851|9039642.71276|3910219.15496|4.88377E-7|413.296361905
1590969600|2020-06-01|0.00482459485698|4850058.47413|4131131.71521|4.74522E-7|406.31658033
1591056000|2020-06-02|0.00468906737837|6312078.36023|4015084.27874|4.92042E-7|421.31834313
1591142400|2020-06-03|0.00491020974078|3595941.41054|4204440.74369|5.08476E-7|435.39020214
1591228800|2020-06-04|0.00560588434184|6223597.41481|4800122.55597|5.71992E-7|489.77672988
1591315200|2020-06-05|0.00515553429927|2501694.08913|4414503.57676|5.33394E-7|456.72661341
1591401600|2020-06-06|0.00550651251739|3236133.49096|4715033.9407|5.70406E-7|488.41869359
1591488000|2020-06-07|0.00543787734685|1839162.05636|4710642.81987|5.57225E-7|482.704514625
1591574400|2020-06-08|0.00532810969992|4006854.43275|4615554.9492|5.45271E-7|472.349182815
1591660800|2020-06-09|0.0055465188651|4348347.96968|4804755.16468|5.6622E-7|490.4965683
1591747200|2020-06-10|0.00556395846425|3651912.2757|4819862.47903|5.63719E-7|488.330039535
1591833600|2020-06-11|0.00492176818474|2860971.29288|4263555.51655|5.27986E-7|457.37579229
1591920000|2020-06-12|0.00501993740204|2828658.49994|4348596.07358|5.29482E-7|458.67172473
1592006400|2020-06-13|0.00530798348844|3243651.0473|4598120.31661|5.60193E-7|485.275589145
1592092800|2020-06-14|0.0058025838625|4499544.01009|5026575.30965|6.18165E-7|535.494703725
1592179200|2020-06-15|0.005584215298|4509567.77364|4837410.26512|5.90878E-7|511.85693067
1592265600|2020-06-16|0.00661985557128|5887889.12735|5734549.18645|6.94049E-7|601.230356985
1592352000|2020-06-17|0.00663652480031|6457141.8779|5748989.15614|7.00037E-7|606.417551805
1592438400|2020-06-18|0.00620767901331|6198934.32493|5377495.06046|6.59561E-7|571.354609665
1592524800|2020-06-19|0.00618655636696|5142582.64055|5359197.25122|6.66079E-7|577.000924935
1592611200|2020-06-20|0.00622882127894|5265895.81505|5395809.8652|6.67445E-7|578.184242925
1592697600|2020-06-21|0.00628969509245|5143359.67876|5448542.71926|6.76047E-7|585.635854455
1592784000|2020-06-22|0.00629723099308|5059919.83632|5518043.11615|6.5265E-7|571.89435225
1592870400|2020-06-23|0.00618318543714|5562211.40299|5418108.98708|6.42098E-7|562.64800397
1592956800|2020-06-24|0.00598349714321|3728847.54047|5243129.12419|6.42447E-7|562.953820455
1593043200|2020-06-25|0.00591476311049|4938232.1838|5182899.89701|6.38411E-7|559.417214915
1593129600|2020-06-26|0.00584075500913|4171256.66827|5118049.18808|6.37434E-7|558.56110401
1593216000|2020-06-27|0.00537312009327|4159104.07094|4708277.07853|5.94017E-7|520.516306505
1593302400|2020-06-28|0.00551753889568|3942587.57767|4834826.22042|6.03433E-7|528.767217745
1593388800|2020-06-29|0.00577220743225|3877071.51188|5057983.34562|6.28038E-7|550.32771807
1593475200|2020-06-30|0.00590402337452|5223928.83749|5173489.04227|6.46096E-7|566.15131144
1593561600|2020-07-01|0.00580894167139|3379002.54251|5090172.27368|6.29469E-7|551.581653285
1593648000|2020-07-02|0.005665606906|1551171.56516|4964573.03549|6.20997E-7|544.157936205
1593734400|2020-07-03|0.00578085215907|3267485.60987|5065558.41717|6.36146E-7|557.43247469
1593820800|2020-07-04|0.00610257629883|3524335.8992|5347474.02049|6.68227E-7|585.543932155
1593907200|2020-07-05|0.00577980707451|3229906.3647|5122440.71689|6.36968E-7|564.52244452
1593993600|2020-07-06|0.00598922274853|4242655.33153|5308038.49923|6.38818E-7|566.16203477
1594080000|2020-07-07|0.00587860144342|3277413.35965|5209998.70825|6.35368E-7|563.10442052
1594166400|2020-07-08|0.00610072733551|2906729.88396|5406861.11201|6.47063E-7|573.469289695
1594252800|2020-07-09|0.00636588910023|4958348.19804|5705523.59442|6.8613E-7|614.95430445
1594339200|2020-07-10|0.00718328516742|9972776.58125|6438127.08058|7.7416E-7|693.8525124
1594425600|2020-07-11|0.00693962861598|5167006.58262|6219746.2415|7.51014E-7|673.10756271
1594512000|2020-07-12|0.00653696561395|4106056.43072|5858853.48599|7.0468E-7|631.5800202
1594598400|2020-07-13|0.00668196887437|5603065.09166|5989031.99718|7.22874E-7|647.910159015
1594684800|2020-07-14|0.00679354793829|3172361.6312|6089040.03322|7.34977E-7|658.758047658
1594771200|2020-07-15|0.00674730287306|2523374.73011|6047590.69687|7.33974E-7|657.859061265
1594857600|2020-07-16|0.00653405141567|3284242.39162|5856453.94874|7.15494E-7|641.295483465
1594944000|2020-07-17|0.00671057880186|2581322.94775|6014675.00366|7.33285E-7|657.241512287
1595030400|2020-07-18|0.00735720869451|3023547.13743|6594247.75987|8.03273E-7|719.971581718
1595116800|2020-07-19|0.00846550899076|8143296.10263|7587614.54465|9.21585E-7|826.014331537
1595203200|2020-07-20|0.0096177462006|12836587.3879|8620361.87523|1.049487E-6|940.652574383
1595289600|2020-07-21|0.00897992151179|8464220.29989|8102560.73028|9.5787E-7|864.283706325
1595376000|2020-07-22|0.0121966645513|19693170.0569|11005019.933|1.280441E-6|1155.3387132
1595462400|2020-07-23|0.0119246566187|17380187.0849|10759587.8554|1.244606E-6|1123.00488229
1595548800|2020-07-24|0.010991509589|9823854.56005|10027526.7193|1.152525E-6|1051.44567619
1595635200|2020-07-25|0.0115961877873|10987949.6943|10579173.1279|1.198311E-6|1093.21612952
1595721600|2020-07-26|0.0106781772382|9610164.05269|9741674.39897|1.078041E-6|983.494109198
1595808000|2020-07-27|0.00884812954053|10295236.1003|8072126.4595|8.05043E-7|734.438716292
1595894400|2020-07-28|0.00971376665787|8223328.94028|8861845.03756|8.90124E-7|812.05789989
1595980800|2020-07-29|0.00975542681289|8987582.27699|8899851.49283|8.7883E-7|801.754411925
1596067200|2020-07-30|0.00934851166745|5789547.22318|8528623.82294|8.41358E-7|767.568800005
1596153600|2020-07-31|0.00951670384221|7808414.60625|8682065.12349|8.40441E-7|766.732223198
1596240000|2020-08-01|0.00969108228034|7212406.91674|8841150.13665|8.241E-7|751.82436975
1596326400|2020-08-02|0.00904249483061|7188992.97937|8249445.42773|8.18058E-7|746.312268255
1596412800|2020-08-03|0.0091466904895|6304968.52487|8344502.86684|8.13303E-7|741.974293643
1596499200|2020-08-04|0.00915240887589|5030159.31646|8349719.73645|8.1675E-7|745.118983125
1596585600|2020-08-05|0.00916876946762|3658824.50283|8364645.46339|7.80519E-7|712.065532403
1596672000|2020-08-06|0.0100300844577|6140646.75662|9150420.97555|8.51467E-7|776.791215433
1596758400|2020-08-07|0.0100051602059|6596971.55261|9127682.64294|8.62404E-7|786.76901319
1596844800|2020-08-08|0.0103807175086|5019916.29003|9470302.6313|8.83161E-7|805.705572397
1596931200|2020-08-09|0.0108154219008|6342614.2107|9866882.36155|9.26316E-7|845.07577101
1597017600|2020-08-10|0.0125316220103|10486759.2074|11432567.4309|1.055018E-6|962.490283855
1597104000|2020-08-11|0.0109587197743|9710788.1426|9997612.65329|9.60404E-7|876.17416819
1597190400|2020-08-12|0.0116511238473|7378368.82512|10629291.1581|1.005713E-6|917.509455618
1597276800|2020-08-13|0.0110364924202|4695225.04405|10068564.4437|9.36555E-7|854.416785112
1597363200|2020-08-14|0.011540005784|2985155.5149|10527918.4267|9.80553E-7|894.556050517
1597449600|2020-08-15|0.0108090602605|2949008.35649|9861078.653|9.1095E-7|831.057407625
1597536000|2020-08-16|0.0117371364444|3363344.91482|10707760.2354|9.86911E-7|900.356438022
1597622400|2020-08-17|0.0117479507268|3296427.75869|10717626.0782|9.58672E-7|874.59406892
1597708800|2020-08-18|0.0112717308007|3189266.59894|10283171.8302|9.39998E-7|857.557825405
1597795200|2020-08-19|0.0103004592167|2372532.43058|9397083.19225|8.76017E-7|799.188119057
1597881600|2020-08-20|0.0107288165466|1561942.93147|9787872.51342|9.03223E-7|824.008084843
1597968000|2020-08-21|0.0100848656204|2127842.93371|9200397.69333|8.69948E-7|793.65138553
1598054400|2020-08-22|0.00987547185324|1740239.24266|9009368.28303|8.45371E-7|771.229849873
1598140800|2020-08-23|0.00980042174842|1502632.18676|8940900.26003|8.40167E-7|766.482253682
1598227200|2020-08-24|0.010819016565|2301216.92521|9870161.76471|9.18844E-7|838.25908409
1598313600|2020-08-25|0.00995912321951|2471340.73205|9085683.21535|8.7621E-7|799.364192475
1598400000|2020-08-26|0.0102260845498|2158692.62133|9329896.06507|8.90125E-7|812.116670312
1598486400|2020-08-27|0.00956452478337|1667464.92609|8726313.74267|8.44669E-7|770.644320513
1598572800|2020-08-28|0.0100937706845|1635700.72025|9209177.85614|8.74487E-7|797.849145538
1598659200|2020-08-29|0.0106236591455|1886967.31952|9692628.21714|9.23245E-7|842.334116312
1598745600|2020-08-30|0.0104540768882|1766660.79211|9537907.72491|8.92633E-7|814.404875462
1598832000|2020-08-31|0.0110981462666|3140983.97867|10136408.6565|9.50117E-7|867.782236072
1598918400|2020-09-01|0.0108671051262|3377749.12307|9925388.96373|9.07825E-7|829.155155062
1599004800|2020-09-02|0.00972496199689|2509610.15145|8882221.10264|8.52018E-7|778.184250165
1599091200|2020-09-03|0.00753208732774|2283619.53526|6879375.47014|7.35175E-7|671.466572437
1599177600|2020-09-04|0.00797548000308|3539612.78559|7284344.84471|7.58716E-7|692.96756823
1599264000|2020-09-05|0.0067155154198|2176386.1838|6133565.64231|6.60354E-7|603.129373245
1599350400|2020-09-06|0.00705547270734|2855427.40446|6444063.0812|6.86307E-7|626.833351148
1599436800|2020-09-07|0.00693392697432|1485062.82921|6333050.19754|6.68681E-7|610.734776242
1599523200|2020-09-08|0.00721169848775|2176623.31508|6589734.42927|7.11808E-7|650.418995276
1599609600|2020-09-09|0.0071841646789|1460607.08368|6564575.23987|7.01418E-7|640.925068036
1599696000|2020-09-10|0.00725670761646|1617682.83468|6630861.80109|7.00242E-7|639.850490708
1599782400|2020-09-11|0.00749252708287|1200567.8352|6846343.30791|7.20372E-7|658.244403638
1599868800|2020-09-12|0.00744285128659|1125023.5388|6800951.73953|7.12769E-7|651.297115014
1599955200|2020-09-13|0.00686966204401|1081100.56453|6277196.49758|6.65423E-7|608.034412501
1600041600|2020-09-14|0.00692486270837|1108878.53854|6327636.44859|6.48345E-7|592.429283588
1600128000|2020-09-15|0.00635047849516|1266800.86146|5802789.29478|5.88173E-7|537.446743656
1600214400|2020-09-16|0.0063261649919|1713227.57322|5780572.67968|5.76421E-7|526.708280429
1600300800|2020-09-17|0.00630511853097|2418668.96154|5761341.34487|5.75863E-7|526.198404452
1600387200|2020-09-18|0.00618188479525|1356205.82734|5648735.75098|5.64835E-7|516.121500737
1600473600|2020-09-19|0.00614510273658|1007393.1895|5615125.91569|5.53895E-7|506.12500757
1600560000|2020-09-20|0.00600680691456|1180499.18507|5488757.24659|5.49155E-7|501.793803035
1600646400|2020-09-21|0.00543183603249|1188102.96013|4963374.02046|5.19184E-7|474.407615036
1600732800|2020-09-22|0.00541615884045|1676122.75614|4949048.88855|5.13942E-7|469.617704873
1600819200|2020-09-23|0.00525853|1961873.46218|4805014.32545|5.13218E-7|468.956123114
1600905600|2020-09-24|0.00560518|2206862.94046|5121769.23549|5.20924E-7|475.997651677
1600992000|2020-09-25|0.00581138|893836.647832|5310186.18337|5.4349E-7|496.61751405
1601078400|2020-09-26|0.00643969|1248466.96891|5884308.55678|5.99001E-7|547.341053657
1601164800|2020-09-27|0.00609285|1034770.77594|5567383.30816|5.65448E-7|516.681972613
1601251200|2020-09-28|0.00582194|960132.686699|5319833.91626|5.43616E-7|496.73250398
1601337600|2020-09-29|0.0055061|1129209.56642|5031232.26006|5.07725E-7|463.936797232
1601424000|2020-09-30|0.0056516|973780.198954|5164185.88909|5.24049E-7|478.853147956
1601510400|2020-10-01|0.00552838|709903.674274|5051588.14955|5.2059E-7|475.692024567
1601596800|2020-10-02|0.00541101|1013377.67778|4944345.28589|5.11632E-7|467.507039779
1601683200|2020-10-03|0.00540788|690103.259993|4941486.11866|5.12628E-7|468.417225611
1601769600|2020-10-04|0.00549304|751020.678851|5019296.90681|5.14832E-7|470.43070233
1601856000|2020-10-05|0.00550449|816661.452087|5029758.27161|5.0999E-7|466.00619148
1601942400|2020-10-06|0.00517809|852885.527531|4731511.62599|4.88296E-7|446.183477098
1602028800|2020-10-07|0.00531059|1165839.49478|4852588.23487|4.9776E-7|454.831632603
1602115200|2020-10-08|0.00523707|606131.896792|4785402.1406|4.79775E-7|438.397102197
1602201600|2020-10-09|0.0055173|933226.614246|5041471.76494|4.98651E-7|455.645866105
1602288000|2020-10-10|0.00548231|753330.020117|5009495.72335|4.85316E-7|443.460589874
1602374400|2020-10-11|0.00546176|604309.138263|4990716.10258|4.79767E-7|438.389986449
1602460800|2020-10-12|0.00550676|592406.648735|5031834.07891|4.76554E-7|435.45399793
1602547200|2020-10-13|0.0055334|779319.419654|5056174.93916|4.84286E-7|442.519018431
1602633600|2020-10-14|0.00533605|624351.191263|4875847.70085|4.66866E-7|426.601608438
1602720000|2020-10-15|0.00520436|496929.384106|4755512.75157|4.52736E-7|413.690025497
1602806400|2020-10-16|0.00506201|588842.919042|4625446.55639|4.4709E-7|408.531571628
1602892800|2020-10-17|0.00520285|580607.017484|4754135.30316|4.58074E-7|418.567857013
1602979200|2020-10-18|0.00518582|593606.459907|4738574.89151|4.51594E-7|412.646792514
1603065600|2020-10-19|0.00500814|654267.607329|4576215.74496|4.26514E-7|389.729536763
1603152000|2020-10-20|0.00469562|630789.71681|4290654.04662|3.94049E-7|360.064898015
1603238400|2020-10-21|0.00505056|669319.518442|4614984.55469|3.93846E-7|359.879539482
1603324800|2020-10-22|0.0052802|663806.954745|4824815.87467|4.07238E-7|372.116277256
1603411200|2020-10-23|0.00517813|999154.679335|4731551.6445|4.00426E-7|365.891991665
1603497600|2020-10-24|0.00513302|892182.891967|4690328.32263|3.91593E-7|357.820491415
1603584000|2020-10-25|0.00513268|809910.678307|4690015.47605|3.93877E-7|359.907343855
1603670400|2020-10-26|0.0048624|854892.138501|4443048.78155|3.71878E-7|339.805876683
1603756800|2020-10-27|0.00480458|867802.270933|4390213.39771|3.51875E-7|321.527862856
1603843200|2020-10-28|0.00464244|611751.384319|4242059.49456|3.49811E-7|319.642057593
1603929600|2020-10-29|0.00454278|656548.116076|4150997.95783|3.38058E-7|308.902933364
1604016000|2020-10-30|0.00413398|633345.080504|3777446.23912|3.05169E-7|278.849798825
1604102400|2020-10-31|0.00413476|680341.23228|3778163.21293|3.00033E-7|274.157059482
1604188800|2020-11-01|0.00451078|720029.991737|4121753.94945|3.28365E-7|300.045609764
1604275200|2020-11-02|0.00458072|691243.705113|4185665.93149|3.38048E-7|308.893797658
1604361600|2020-11-03|0.00429689|637472.573739|3926310.93209|3.08014E-7|281.449777732
1604448000|2020-11-04|0.00429953|654051.528565|3928719.98966|3.04204E-7|277.96813506
1604534400|2020-11-05|0.00457307|742557.945383|4178669.84245|2.93525E-7|268.210210101
1604620800|2020-11-06|0.00498342|1025959.54304|4553628.85733|3.2015E-7|292.538914776
1604707200|2020-11-07|0.00460459|714068.777195|4207471.40743|3.10413E-7|283.641718805
1604793600|2020-11-08|0.00515444|600361.04054|4709899.1983|3.32983E-7|304.265131566
1604880000|2020-11-09|0.00506967|773010.660069|4696348.16666|3.30653E-7|306.304278257
1604966400|2020-11-10|0.00541666|797855.522027|5017789.32877|3.54241E-7|328.155488735
1605052800|2020-11-11|0.00535191|569794.898365|4957808.54414|3.40857E-7|315.757130993
1605139200|2020-11-12|0.00514359|528549.40507|4816261.76063|3.16016E-7|295.905345595
1605225600|2020-11-13|0.00521702|577731.302486|4885020.93376|3.19713E-7|299.367205377
1605312000|2020-11-14|0.00485585|670527.767858|4546838.50943|3.02204E-7|282.972658732
1605398400|2020-11-15|0.00488824|486759.028557|4577166.5338|3.06365E-7|286.868816819
1605484800|2020-11-16|0.00492008|612328.168608|4606979.1615|2.94332E-7|275.601492366
1605571200|2020-11-17|0.00500333|644293.480756|4684928.11753|2.83549E-7|265.504510556
1605657600|2020-11-18|0.00478453|1115124.15223|4480056.42456|2.68733E-7|251.631613375
1605744000|2020-11-19|0.00466864|848263.078229|4371538.52106|2.62032E-7|245.356888034
1605830400|2020-11-20|0.00478735|631228.218329|4482698.95581|2.5709E-7|240.729646787
1605916800|2020-11-21|0.00549358|1829437.74309|5143986.189|2.94685E-7|275.932191778
1606003200|2020-11-22|0.00527027|1404342.86121|4934881.71626|2.86895E-7|268.637639056
1606089600|2020-11-23|0.00558271|1721562.09092|5227444.3086|3.04001E-7|284.655355062
1606176000|2020-11-24|0.00614377|2227731.98369|5752797.48088|3.21538E-7|301.076211578
1606262400|2020-11-25|0.00630987|2697763.5665|5908330.30441|3.36848E-7|315.412083986
1606348800|2020-11-26|0.005484|1730826.4784|5135010.06036|3.19755E-7|299.406481009
1606435200|2020-11-27|0.00563961|468730.103194|5280723.57575|3.2964E-7|308.662783333
1606521600|2020-11-28|0.00592539|575522.926127|5577943.76295|3.34439E-7|314.828548692
1606608000|2020-11-29|0.00609286|656209.220603|5735590.24557|3.35187E-7|315.532490102
1606694400|2020-11-30|0.006024|582123.962469|5670767.57953|3.06942E-7|288.943682337
1606780800|2020-12-01|0.00560287|881930.404304|5274328.55877|2.97977E-7|280.504206051
1606867200|2020-12-02|0.00601843|497340.038093|5665522.05151|3.13442E-7|295.062427057
1606953600|2020-12-03|0.0060338|578275.007868|5679993.37177|3.10294E-7|292.099151994
1607040000|2020-12-04|0.0056014|642704.841141|5272947.77768|2.99544E-7|281.979481757
1607126400|2020-12-05|0.00575019|338515.914381|5413014.91052|3.00205E-7|282.601816846
1607212800|2020-12-06|0.00560902|430919.51005|5280123.428|2.89945E-7|272.943470933
1607299200|2020-12-07|0.0054585|349303.909974|5138943.76158|2.84421E-7|267.770179282
1607385600|2020-12-08|0.00500186|994194.772896|4709043.60956|2.7301E-7|257.027584908
1607472000|2020-12-09|0.00530025|633109.423866|4989965.92936|2.85667E-7|268.943653062
1607558400|2020-12-10|0.00514383|448857.657509|4842698.00566|2.81622E-7|265.135180935
1607644800|2020-12-11|0.00492019|828818.779058|4632156.20237|2.72452E-7|256.502334594
1607731200|2020-12-12|0.0051518|1215493.24326|4850206.64589|2.73979E-7|257.939898023
1607817600|2020-12-13|0.00514159|846811.779411|4840591.42653|2.68597E-7|252.872814711
1607904000|2020-12-14|0.00535574|548400.282889|5042207.91776|2.78269E-7|261.978765785
1607990400|2020-12-15|0.0052862|514170.739346|4976739.48427|2.72245E-7|256.307449755
1608076800|2020-12-16|0.0054779|1341360.14258|5157208.54399|2.57051E-7|242.002521667
1608163200|2020-12-17|0.00565735|1625442.86434|5326160.94499|2.48073E-7|233.550465166
1608249600|2020-12-18|0.00611528|1579160.82275|5757281.10168|2.64296E-7|248.823662375
1608336000|2020-12-19|0.00637002|2447661.66031|5997106.47547|2.66865E-7|251.242196975
1608422400|2020-12-20|0.00810793|11700534.2379|7633276.50475|3.45352E-7|325.134443374
1608508800|2020-12-21|0.00670153|5537214.02552|6309207.82232|2.93887E-7|276.682214252
1608595200|2020-12-22|0.00855966|12812038.1993|8131673.92996|3.59906E-7|341.910570915
1608681600|2020-12-23|0.00688758|7154380.29771|6543197.51045|2.9635E-7|281.532349856
1608768000|2020-12-24|0.00849495|8662777.10941|8070204.48667|3.57894E-7|339.999383699
1608854400|2020-12-25|0.00892096|4823112.45605|8474907.44063|3.61688E-7|343.603415147
1608940800|2020-12-26|0.01117596|11939066.6278|10617163.1719|4.22739E-7|401.602094327
1609027200|2020-12-27|0.0177717|40964426.5965|16883113.7985|6.76443E-7|642.620804266
1609113600|2020-12-28|0.01317165|23576360.9358|12513064.6058|4.86311E-7|461.995343144
1609200000|2020-12-29|0.01301222|18918509.8472|13012223.6655|4.7555E-7|475.55013396
1609286400|2020-12-30|0.01601662|38375986.9565|16016618.2218|5.55343E-7|555.342938346
1609372800|2020-12-31|0.01390098|9627594.6682|13900980.1592|4.79316E-7|479.316005488
1609459200|2021-01-01|0.01315835|6614935.72712|13158348.9334|4.47957E-7|447.956963687
1609545600|2021-01-02|0.01124204|8590080.70801|11242043.0231|3.49922E-7|349.922094098
1609632000|2021-01-03|0.00982897|5813403.63218|9828967.95155|2.99828E-7|299.827937513
1609718400|2021-01-04|0.00943439|8599801.31719|9434393.20015|2.95084E-7|295.084100093
1609804800|2021-01-05|0.00942864|4730972.78137|9428640.44118|2.77375E-7|277.375012979
1609891200|2021-01-06|0.01033052|8516961.59971|10330523.9976|2.80535E-7|280.53510856
1609977600|2021-01-07|0.00967054|4869354.04174|9670542.67435|2.45626E-7|245.626067927
1610064000|2021-01-08|0.01002839|5141247.05085|10028391.265|2.45808E-7|245.808031006
1610150400|2021-01-09|0.01075976|4552523.77342|10759764.0756|2.67293E-7|267.293101245
1610236800|2021-01-10|0.0098059|3695588.5511|9805902.88073|2.55652E-7|255.652075104
1610323200|2021-01-11|0.00852377|3864413.94211|8523765.49748|2.39656E-7|239.655873406
1610409600|2021-01-12|0.00824892|2123710.48333|8248919.46625|2.43166E-7|243.165984266
1610496000|2021-01-13|0.00872901|2505581.5521|8729011.85052|2.33919E-7|233.91904959
1610582400|2021-01-14|0.00861445|2623533.93326|8614450.02994|2.19827E-7|219.827000764
1610668800|2021-01-15|0.00855487|3713268.00754|8554865.37595|2.32309E-7|232.308874433
1610755200|2021-01-16|0.00935371|4803911.2852|9353708.60512|2.58546E-7|258.545961444
1610841600|2021-01-17|0.00944548|2736544.92912|9445477.76986|2.63905E-7|263.90493769
1610928000|2021-01-18|0.00965546|2477263.75134|9655459.85218|2.63594E-7|263.593995965
1611014400|2021-01-19|0.00967501|4333761.5001|9675008.97271|2.6823E-7|268.229971519
1611100800|2021-01-20|0.00943349|2645042.6739|9433486.90882|2.65375E-7|265.374913042
1611187200|2021-01-21|0.01032924|10024416.9721|10329235.3391|3.35085E-7|335.084848797
1611273600|2021-01-22|0.01007183|5004856.0611|10071825.3005|3.05154E-7|305.153857614
1611360000|2021-01-23|0.01019101|3672234.70319|10191013.7346|3.17797E-7|317.79711646
1611446400|2021-01-24|0.01067672|3337279.82608|10676720.6148|3.30657E-7|330.657019041
1611532800|2021-01-25|0.00978644|3106550.46618|9786441.79731|3.02364E-7|302.36405553
1611619200|2021-01-26|0.00961263|3038876.07519|9612626.09737|2.95139E-7|295.138880177
1611705600|2021-01-27|0.00865666|2402261.63932|8656657.09827|2.84454E-7|284.45390465
1611792000|2021-01-28|0.00962974|3538973.54|9629741.24|2.87746E-7|287.746037052
1611878400|2021-01-29|0.00983709|4606436.12|9837087.79|2.86659E-7|286.658935599
1611964800|2021-01-30|0.01367588|53087309.32|13675875.96|3.99068E-7|399.067882111
1612051200|2021-01-31|0.01260641|12579037.32|12606406.06|3.80693E-7|380.692881018
1612137600|2021-02-01|0.01195881|7573802.32|11958810.55|3.56584E-7|356.5840164
1612224000|2021-02-02|0.01299255|12160801.64|12992545.29|3.65881E-7|365.880867362
1612310400|2021-02-03|0.01475118|8165276.81|14751180.38|3.93658E-7|393.658010141
1612396800|2021-02-04|0.01450126|9644677.03|14501259.62|3.92711E-7|392.710989709
1612483200|2021-02-05|0.0152522|7343105.78|15252199.36|3.99855E-7|399.854983222
1612569600|2021-02-06|0.01409482|5279176.05|14094821.86|3.58957E-7|358.957047369
1612656000|2021-02-07|0.0134986|4082638.23|13498597.42|3.46977E-7|346.976933682
1612742400|2021-02-08|0.01510714|6286498.64|15107138.34|3.27019E-7|327.018964067
1612828800|2021-02-09|0.01745019|10414980.69|17450186.18|3.75425E-7|375.424917816
1612915200|2021-02-10|0.01728722|10125016.54|17287222.25|3.8486E-7|384.860050091
1613001600|2021-02-11|0.02145245|15860604.78|21452447.02|4.47772E-7|447.771937799
1613088000|2021-02-12|0.02180017|12702068.6|21800165.68|4.58904E-7|458.903909062
1613174400|2021-02-13|0.02373086|16652680.22|23730860.16|5.03781E-7|503.781003397
1613260800|2021-02-14|0.02149733|9916362.54|21497326.92|4.41267E-7|441.266936778
1613347200|2021-02-15|0.02047681|9008896.84|20476812.84|4.27089E-7|427.089059234
1613433600|2021-02-16|0.02036721|6496124.38|20367210.35|4.13969E-7|413.969007114
1613520000|2021-02-17|0.02170075|8359098.29|21700745.04|4.1613E-7|416.129904888
1613606400|2021-02-18|0.02306319|8859147.15|23063191.01|4.46271E-7|446.271019543
1613692800|2021-02-19|0.02525926|11258116.04|25259256.03|4.51961E-7|451.960928965
1613779200|2021-02-20|0.0231887|9007633.96|23188695.12|4.13349E-7|413.348913012
1613865600|2021-02-21|0.02409457|7004820.57|24094568.13|4.18745E-7|418.744967501
1613952000|2021-02-22|0.02113909|9082239.69|21139088.38|3.89967E-7|389.966970115
1614038400|2021-02-23|0.01762785|9254072.7|17627845.89|3.61046E-7|361.045915821
1614124800|2021-02-24|0.01931563|6986072.47|19315633.38|3.88603E-7|388.603068001
1614211200|2021-02-25|0.01762246|5978699.27|17622456.42|3.74199E-7|374.198923982
1614297600|2021-02-26|0.01729743|5198367.08|17297430.67|3.73274E-7|373.274014458
1614384000|2021-02-27|0.02333732|65059157.1|23337317.31|5.05263E-7|505.26294176
1614470400|2021-02-28|0.02155692|48453693.04|21556916.23|4.77581E-7|477.580916478
1614556800|2021-03-01|0.02206425|15578288.69|22064246.94|4.44564E-7|444.563938345
1614643200|2021-03-02|0.02074901|9042977.81|20749013.03|4.28885E-7|428.885062631
1614729600|2021-03-03|0.02112486|8817243.81|21124858.48|4.17998E-7|417.997969924
1614816000|2021-03-04|0.02066323|7360866.28|20663232.08|4.25509E-7|425.509042833
1614902400|2021-03-05|0.02322804|21404500.98|23228036.17|4.74746E-7|474.745921721
1614988800|2021-03-06|0.02263377|8810799.99|22633770.11|4.62741E-7|462.741002249
1615075200|2021-03-07|0.02410395|10720603.9|24103948.42|4.70719E-7|470.718969145
1615161600|2021-03-08|0.02413811|8323901.99|24138114.16|4.62004E-7|462.004079622
1615248000|2021-03-09|0.02693747|13882777.19|26937472.39|4.91343E-7|491.343043594
1615334400|2021-03-10|0.02965865|30760410.46|29658649.58|5.29538E-7|529.537992501
1615420800|2021-03-11|0.03231476|36067006.31|32314755.19|5.59029E-7|559.028916789
1615507200|2021-03-12|0.03002906|20532885.42|30029060.24|5.23774E-7|523.774004186
1615593600|2021-03-13|0.03425135|26381023.53|34251354.61|5.59269E-7|559.269075274
1615680000|2021-03-14|0.03287328|14800465.73|32873277.44|5.54334E-7|554.333956831
1615766400|2021-03-15|0.04303687|56119097.97|43036870.99|7.69791E-7|769.791017708
1615852800|2021-03-16|0.05259245|269627013.83|52592453.76|9.25844E-7|925.844066192
1615939200|2021-03-17|0.05509137|204536579.37|55091366.98|9.358E-7|935.799948701
1616025600|2021-03-18|0.05172652|48091508.08|51726522.15|8.94011E-7|894.011037159
1616112000|2021-03-19|0.05417242|31356785.64|54172423.87|9.28458E-7|928.458066328
1616198400|2021-03-20|0.05026399|25145428.4|50263990.97|8.61959E-7|861.959016634
1616284800|2021-03-21|0.05186388|22916389.48|51863880.68|9.01613E-7|901.613011821
1616371200|2021-03-22|0.04600327|21570463.93|46003270.51|8.43646E-7|843.646009353
1616457600|2021-03-23|0.04510604|20013431.88|45106040.39|8.24021E-7|824.021007125
1616544000|2021-03-24|0.04384506|18892297.21|43845058.52|8.30804E-7|830.803971956
1616630400|2021-03-25|0.0407739|13089064.73|40773897.35|7.886E-7|788.599948747
1616716800|2021-03-26|0.04695919|14178465.2|46959185.55|8.51677E-7|851.676919292
1616803200|2021-03-27|0.04581415|10659431.43|45814154.48|8.18497E-7|818.497080038
1616889600|2021-03-28|0.06898049|207030789.31|68980486.74|1.232879E-6|1232.87894173
1616976000|2021-03-29|0.0650052|117167536.69|65005195.07|1.125627E-6|1125.62691463
1617062400|2021-03-30|0.06524749|38354220.7|65247488.9|1.107435E-6|1107.43498133
1617148800|2021-03-31|0.06244598|37484952.87|62445983.47|1.059865E-6|1059.86505889
1617235200|2021-04-01|0.06543577|26595933.53|65435772.51|1.107283E-6|1107.28304247
1617321600|2021-04-02|0.06592313|34859658.42|65923129.78|1.11011E-6|1110.1099963
1617408000|2021-04-03|0.06085052|22821938.37|60850516.31|1.056361E-6|1056.36093594
1617494400|2021-04-04|0.09046693|294091309.82|90466931.82|1.539638E-6|1539.63803097
1617580800|2021-04-05|0.16100019|991522651.44|161000190.58|2.726142E-6|2726.14200982
1617667200|2021-04-06|0.12917039|209022574.45|129170392.72|2.219714E-6|2219.71404674
1617753600|2021-04-07|0.10768015|104791871.26|107680149.26|1.921181E-6|1921.1809868
1617840000|2021-04-08|0.1687534|378592421.35|168753403.3|2.893381E-6|2893.38105658
1617926400|2021-04-09|0.14288386|144709933.07|142883858.37|2.453152E-6|2453.15197201
1618012800|2021-04-10|0.1342489|123715315.74|134248896.7|2.245219E-6|2245.21894481
1618099200|2021-04-11|0.14654054|156075252.74|146540540.71|2.434027E-6|2434.02701179
1618185600|2021-04-12|0.13104308|65881424.89|131043078.69|2.187937E-6|2187.93697813
1618272000|2021-04-13|0.12493768|57090703.27|124937683.86|1.967415E-6|1967.41506078
1618358400|2021-04-14|0.13408317|116784041.9|134083166.93|2.124605E-6|2124.60495135
1618444800|2021-04-15|0.12974292|89662978.26|129742918.57|2.049198E-6|2049.19797741
1618531200|2021-04-16|0.14258599|121859804.47|142585985.29|2.315731E-6|2315.73092351
1618617600|2021-04-17|0.14093984|93317351.46|140939840.05|2.322527E-6|2322.52700082
1618704000|2021-04-18|0.11423858|61490984.17|114238580.71|2.03213E-6|2032.13001263
1618790400|2021-04-19|0.10250973|45608736.15|102509725.09|1.839589E-6|1839.58891189
1618876800|2021-04-20|0.10386499|48360941.39|103864986.86|1.839196E-6|1839.1959444
1618963200|2021-04-21|0.09797782|53857237.08|97977821.73|1.817565E-6|1817.56503209
1619049600|2021-04-22|0.08426471|42297792.88|84264708.36|1.627918E-6|1627.91796832
1619136000|2021-04-23|0.07989846|54569384.82|79898464.63|1.563765E-6|1563.76509062
1619222400|2021-04-24|0.07025159|38487031.03|70251588.42|1.403604E-6|1403.60396843
1619308800|2021-04-25|0.07804801|56222160.16|78048012.1|1.592678E-6|1592.67804285
1619395200|2021-04-26|0.09975836|140592919.14|99758356.18|1.846633E-6|1846.63292929
1619481600|2021-04-27|0.12352488|90017152.43|123524883.21|2.244555E-6|2244.55505833
1619568000|2021-04-28|0.14069046|197515550.85|140690460.07|2.566187E-6|2566.18700128
1619654400|2021-04-29|0.12893772|87782631.59|128937716.65|2.407571E-6|2407.57093745
1619740800|2021-04-30|0.12949296|67222390.45|129492958.72|2.242295E-6|2242.29497784
1619827200|2021-05-01|0.12722457|41598908.36|127224573.26|2.200049E-6|2200.04905637
1619913600|2021-05-02|0.13312676|53562431.78|133126758.6|2.350772E-6|2350.77197528
1620000000|2021-05-03|0.12539427|44730816.28|125394274.21|2.192196E-6|2192.1960736
1620086400|2021-05-04|0.10648675|47132564.63|106486750.55|1.996619E-6|1996.61901031
1620172800|2021-05-05|0.11378526|38577890.73|113785255.31|1.981493E-6|1981.49291833
1620259200|2021-05-06|0.10955321|40203700.46|109553211.14|1.942553E-6|1942.55302021
1620345600|2021-05-07|0.10894326|32054205.17|108943263.37|1.899409E-6|1899.40905876
1620432000|2021-05-08|0.10515323|21628574.12|105153230.48|1.788205E-6|1788.20500816
1620518400|2021-05-09|0.10797819|27519306.84|107978189.04|1.854266E-6|1854.26598351
1620604800|2021-05-10|0.09824128|71623931.85|98241279.52|1.758712E-6|1758.71199141
1620691200|2021-05-11|0.10102289|30629464.9|101022890.2|1.781565E-6|1781.56500353
1620777600|2021-05-12|0.07856406|24600737.7|78564059.18|1.598438E-6|1598.43798332
1620864000|2021-05-13|0.08597941|34811297.54|85979407.33|1.729405E-6|1729.4049463
1620950400|2021-05-14|0.09159689|32744907.76|91596888.1|1.836325E-6|1836.32496191
1621036800|2021-05-15|0.08235655|30204427.32|82356553.59|1.761254E-6|1761.25407677
1621123200|2021-05-16|0.0831473|33816437.69|83147303.82|1.789805E-6|1789.80508223
1621209600|2021-05-17|0.07468572|19302378.54|74685715.69|1.715434E-6|1715.433901
1621296000|2021-05-18|0.07533917|13705175.38|75339169.08|1.755773E-6|1755.77297856
1621382400|2021-05-19|0.04595193|25891991.06|45951925.42|1.241862E-6|1241.86187622
1621468800|2021-05-20|0.05218108|19360783.85|52181078.25|1.279489E-6|1279.48895709
1621555200|2021-05-21|0.04297506|13525075.36|42975057.21|1.152002E-6|1152.00192521
1621641600|2021-05-22|0.03995666|10641292.85|39956657.53|1.064471E-6|1064.4709342
1621728000|2021-05-23|0.03426744|14557546.76|34267438.04|9.8553E-7|985.52994363
1621814400|2021-05-24|0.04793009|39327745.83|47930091.39|1.238312E-6|1238.31203591
1621900800|2021-05-25|0.04869396|18160331.28|48693956.29|1.267998E-6|1267.99790339
1621987200|2021-05-26|0.05459423|17316368.4|54594227.91|1.389371E-6|1389.37094681
1622073600|2021-05-27|0.06227288|35379676.23|62272879.15|1.62013E-6|1620.12997789
1622160000|2021-05-28|0.05317586|34229773.97|53175860.36|1.48962E-6|1489.62001008
1622246400|2021-05-29|0.04766681|12438112.55|47666810.03|1.377014E-6|1377.01400087
1622332800|2021-05-30|0.04940987|10198404.7|49409873.96|1.384878E-6|1384.87811099
1622419200|2021-05-31|0.05322191|9569582.46|53221907.45|1.425605E-6|1425.6049317
1622505600|2021-06-01|0.0511012|9484233.49|51101197.24|1.392975E-6|1392.97492476
1622592000|2021-06-02|0.05181971|8823317.14|51819705.66|1.379094E-6|1379.0938845
1622678400|2021-06-03|0.05502904|9029106.51|55029044.19|1.403488E-6|1403.48810686
1622764800|2021-06-04|0.04881248|7693776.57|48812481.2|1.323032E-6|1323.03203253
1622851200|2021-06-05|0.04927523|23275980.91|49275228.2|1.386006E-6|1386.00594937
1622937600|2021-06-06|0.05521727|23466730.82|55217272.21|1.539699E-6|1539.69906162
1623024000|2021-06-07|0.04777038|12933106.4|47770379.08|1.423402E-6|1423.40197259
1623110400|2021-06-08|0.05070998|28283911.33|50709980.76|1.514968E-6|1514.96802271
1623196800|2021-06-09|0.07452913|81838240.29|74529134.79|1.995686E-6|1995.68612826
1623283200|2021-06-10|0.06629043|111952054.46|66290429.31|1.806151E-6|1806.1509812
1623369600|2021-06-11|0.05378493|25873757.96|53784934.32|1.440627E-6|1440.62711571
1623456000|2021-06-12|0.05306457|17443334.25|53064574.15|1.492569E-6|1492.56911673
1623542400|2021-06-13|0.05728035|15953476.08|57280346.05|1.465051E-6|1465.05089897
1623628800|2021-06-14|0.05925266|18248696.16|59252661.39|1.47327E-6|1473.27003456
1623715200|2021-06-15|0.05708431|12495174.32|57084308.16|1.412759E-6|1412.75895446
1623801600|2021-06-16|0.05279922|11301475.41|52799219.14|1.376878E-6|1376.87797757
1623888000|2021-06-17|0.05200768|6600567.53|52007675.05|1.366699E-6|1366.69886992
1623974400|2021-06-18|0.04859963|6516858.85|48599632.12|1.358015E-6|1358.01505924
1624060800|2021-06-19|0.04828032|12554553.04|48280318.53|1.355584E-6|1355.58395873
1624147200|2021-06-20|0.05023586|10779371.99|50235857.75|1.407234E-6|1407.23393697
1624233600|2021-06-21|0.0370678|10338499.39|37067804.22|1.170192E-6|1170.19213322
1624320000|2021-06-22|0.03525699|16100219.25|35256993.12|1.084642E-6|1084.64209598
1624406400|2021-06-23|0.04002734|9959125.57|40027341.1|1.186944E-6|1186.94403262
1624492800|2021-06-24|0.04061963|6350013.1|40619626.96|1.171863E-6|1171.8629123
1624579200|2021-06-25|0.03554554|7941606.47|35545538.94|1.123516E-6|1123.5159665
1624665600|2021-06-26|0.03506611|7112368.86|35066108.64|1.089474E-6|1089.47395775
1624752000|2021-06-27|0.03723918|7775756.12|37239184.82|1.074735E-6|1074.73513911
1624838400|2021-06-28|0.03767985|6422474.39|37679854.14|1.094252E-6|1094.25212023
1624924800|2021-06-29|0.03963392|7537282.36|39633924.57|1.105001E-6|1105.00112741
1625011200|2021-06-30|0.04021563|7759418.15|40215632.05|1.147679E-6|1147.6790585
1625097600|2021-07-01|0.03651234|5037104.78|36512342.74|1.087579E-6|1087.57908162
1625184000|2021-07-02|0.03586819|5902170.7|35868185.49|1.058151E-6|1058.15086695
1625270400|2021-07-03|0.03626729|4677361.63|36267285.55|1.046115E-6|1046.11487164
1625356800|2021-07-04|0.03657517|7745465.34|36575172.2|1.036483E-6|1036.48306234
1625443200|2021-07-05|0.03761879|17964341.23|37618789.49|1.114763E-6|1114.76298489
1625529600|2021-07-06|0.03720858|8526308.45|37208575.86|1.086852E-6|1086.85187907
1625616000|2021-07-07|0.03783642|7561072.66|37836422.55|1.117591E-6|1117.59107532
1625702400|2021-07-08|0.03576286|7090080.46|35762863.23|1.087765E-6|1087.76509824
1625788800|2021-07-09|0.0431486|54517327.79|43148603.02|1.276661E-6|1276.66108935
1625875200|2021-07-10|0.04038378|23860713.75|40383776.4|1.204748E-6|1204.7478926
1625961600|2021-07-11|0.046013|44612819.69|46013003.07|1.34383E-6|1343.83008966
1626048000|2021-07-12|0.04926617|45359671.23|49266167.75|1.485897E-6|1485.89693214
1626134400|2021-07-13|0.05166925|58650374.69|51669254.41|1.580001E-6|1580.00113485
1626220800|2021-07-14|0.04912173|40139923.36|49121728.39|1.496594E-6|1496.59395095
1626307200|2021-07-15|0.045715|21770765.5|45714996.19|1.43845E-6|1438.44988012
1626393600|2021-07-16|0.04016614|15682463.35|40166139.9|1.2783E-6|1278.29999682
1626480000|2021-07-17|0.03753717|9931990.24|37537173.08|1.190407E-6|1190.40709768
1626566400|2021-07-18|0.03951917|14885140.09|39519172.6|1.242866E-6|1242.86608177
1626652800|2021-07-19|0.03620398|13096160.47|36203980.18|1.174774E-6|1174.77400584
1626739200|2021-07-20|0.03445656|9075475.72|34456561.46|1.155975E-6|1155.97504898
1626825600|2021-07-21|0.03847517|14213933.85|38475168.77|1.198204E-6|1198.2039617
1626912000|2021-07-22|0.03821967|8204329.3|38219666.18|1.182792E-6|1182.79188178
1626998400|2021-07-23|0.03932799|9097020.61|39327991.68|1.171119E-6|1171.11905003
1627084800|2021-07-24|0.03954709|11697513.97|39547089.34|1.15323E-6|1153.22998075
1627171200|2021-07-25|0.04005397|7993956.77|40053967.01|1.133062E-6|1133.06191542
1627257600|2021-07-26|0.04022765|18048048.02|40227653.42|1.077405E-6|1077.4050916
1627344000|2021-07-27|0.04190454|10826815.64|41904543.55|1.06338E-6|1063.38009009
1627430400|2021-07-28|0.04102298|7354814.17|41022983.58|1.025679E-6|1025.67908951
1627516800|2021-07-29|0.041862|8114902.83|41861997.41|1.04633E-6|1046.32993526
1627603200|2021-07-30|0.04164594|7686119.54|41645936.71|9.8604E-7|986.039922104
1627689600|2021-07-31|0.04249585|14026421.69|42495847.99|1.020892E-6|1020.89195171
1627776000|2021-08-01|0.0422533|29961994.06|42253300.19|1.056996E-6|1056.99600475
1627862400|2021-08-02|0.04195305|7896165.71|41953052.28|1.070178E-6|1070.17805816
1627948800|2021-08-03|0.04096466|6507595.92|40964656.12|1.073695E-6|1073.6948983
1628035200|2021-08-04|0.04307052|7573937.72|43070523.17|1.083603E-6|1083.60307975
1628121600|2021-08-05|0.04566211|18313882.02|45662113.99|1.117265E-6|1117.26509763
1628208000|2021-08-06|0.04681463|10790365.87|46814627.98|1.093378E-6|1093.37795282
1628294400|2021-08-07|0.04996954|19520003.55|49969539.41|1.121505E-6|1121.50498676
1628380800|2021-08-08|0.04531978|10013159.62|45319782.24|1.034743E-6|1034.74305114
1628467200|2021-08-09|0.04939561|11421208.64|49395614.18|1.065355E-6|1065.35509015
1628553600|2021-08-10|0.0501596|11683780.92|50159602.06|1.100352E-6|1100.35204519
1628640000|2021-08-11|0.05205676|19288920.32|52056761.89|1.141755E-6|1141.75504145
1628726400|2021-08-12|0.05592595|27048862.9|55925949.89|1.258791E-6|1258.79099752
1628812800|2021-08-13|0.06284184|30194202.56|62841839.55|1.314867E-6|1314.86699058
1628899200|2021-08-14|0.05814629|15792445.09|58146293.18|1.234609E-6|1234.60906752
1628985600|2021-08-15|0.06238593|19709465.32|62385927.67|1.326034E-6|1326.03395048
1629072000|2021-08-16|0.05886588|24079251.06|58865875.9|1.279568E-6|1279.56791088
1629158400|2021-08-17|0.05398968|14785548.25|53989676.91|1.207948E-6|1207.94793087
1629244800|2021-08-18|0.05271557|13361390.26|52715571.48|1.176656E-6|1176.65603303
1629331200|2021-08-19|0.05869353|13082672.49|58693534.98|1.256348E-6|1256.3481066
1629417600|2021-08-20|0.06079766|13920288.61|60797663.76|1.232239E-6|1232.23907621
1629504000|2021-08-21|0.05833909|12153582.84|58339094.89|1.192894E-6|1192.89409999
1629590400|2021-08-22|0.05873836|8922602.15|58738357.68|1.190924E-6|1190.92395296
1629676800|2021-08-23|0.05972459|9552405.01|59724594.09|1.205434E-6|1205.43408255
1629763200|2021-08-24|0.05688293|24256567.79|56882927.8|1.192361E-6|1192.36095388
1629849600|2021-08-25|0.06070309|15276205.89|60703092.09|1.239831E-6|1239.83104269
1629936000|2021-08-26|0.05601075|13122015.25|56010749.69|1.193185E-6|1193.1849934
1630022400|2021-08-27|0.05725344|10520557|57253435.9|1.16704E-6|1167.03991643
1630108800|2021-08-28|0.05700212|14014287.11|57002116.15|1.16563E-6|1165.62992127
1630195200|2021-08-29|0.0562889|7863166.72|56288904.72|1.152756E-6|1152.75609666
1630281600|2021-08-30|0.05330194|9797468.48|53301936.83|1.132759E-6|1132.75893263
1630368000|2021-08-31|0.05623597|14521802.61|56235965.14|1.192282E-6|1192.28189696
1630454400|2021-09-01|0.05892036|10126091.51|58920355.51|1.206222E-6|1206.22190808
1630540800|2021-09-02|0.05755652|8928239.13|57556522.4|1.166819E-6|1166.81904865
1630627200|2021-09-03|0.06143349|14334084.06|61433491.92|1.228047E-6|1228.04703838
1630713600|2021-09-04|0.06044773|12703737.79|60447732.69|1.210295E-6|1210.29505386
1630800000|2021-09-05|0.06515071|29017180.97|65150714.78|1.258868E-6|1258.86809236
1630886400|2021-09-06|0.06578544|14330142.75|65785442.21|1.249877E-6|1249.87704199
1630972800|2021-09-07|0.05072109|17615122.16|50721089.75|1.083526E-6|1083.52599466
1631059200|2021-09-08|0.04916861|11568377.99|49168607.55|1.066763E-6|1066.76294684
1631145600|2021-09-09|0.04989897|13347356.19|49898968.44|1.075608E-6|1075.60796637
1631232000|2021-09-10|0.05023605|16459889.76|50236053.88|1.119244E-6|1119.24408645
1631318400|2021-09-11|0.05340773|23500385.08|53407725.66|1.181549E-6|1181.54890399
1631404800|2021-09-12|0.05322623|8894019.56|53226231.76|1.155503E-6|1155.50303821
1631491200|2021-09-13|0.0496075988456|8286082.81|49607598.85|1.103296E-6|1103.2960001
1631577600|2021-09-14|0.0528424498833|11891144.15|52842449.89|1.122099E-6|1122.09900014
1631664000|2021-09-15|0.0532951048578|9633810.14|53295104.86|1.10625E-6|1106.25000005
1631750400|2021-09-16|0.0533562204448|11628339.78|53356220.45|1.116628E-6|1116.62800011
1631836800|2021-09-17|0.0504997091745|7673404.53|50499709.18|1.068381E-6|1068.38100012
1631923200|2021-09-18|0.0529532988974|11535186.61|52953298.9|1.096833E-6|1096.83300005
1632009600|2021-09-19|0.0542281455988|16322136.16|54228145.6|1.147437E-6|1147.43700002
1632096000|2021-09-20|0.048183931895|82401981.67|48183931.9|1.124642E-6|1124.64200012
1632182400|2021-09-21|0.0421086059499|19869872.01|42108605.95|1.03477E-6|1034.77
1632268800|2021-09-22|0.0470019670729|15539640|47001967.08|1.078657E-6|1078.65700016
1632355200|2021-09-23|0.0476641613856|12824313.32|47664161.39|1.061679E-6|1061.6790001
1632441600|2021-09-24|0.0442845186369|11935472.82|44284518.64|1.033725E-6|1033.72500007
1632528000|2021-09-25|0.0440766317511|9325344|44076631.76|1.031839E-6|1031.83900021
1632614400|2021-09-26|0.0421267598788|9426695.69|42126759.88|9.74964E-7|974.964000027
1632700800|2021-09-27|0.041026611636|7654693.55|41026611.64|9.71372E-7|971.372000094
1632787200|2021-09-28|0.0395453561819|7088962.88|39545356.19|9.63709E-7|963.709000196
1632873600|2021-09-29|0.0390692523709|9061238.09|39069252.38|9.3997E-7|939.970000219
1632960000|2021-09-30|0.0416355902691|12726296.19|41635590.27|9.50782E-7|950.782000021
1633046400|2021-10-01|0.0450615667723|9557226.2|45061566.78|9.36501E-7|936.50100016
1633132800|2021-10-02|0.0441118345594|7860070.85|44111834.56|9.24554E-7|924.554000013
1633219200|2021-10-03|0.0450806443122|6614664.87|45080644.32|9.35284E-7|935.284000163
1633305600|2021-10-04|0.0438592889592|6649432.87|43859288.96|8.9303E-7|893.030000017
1633392000|2021-10-05|0.0469428075929|10114038.35|46942807.6|9.11249E-7|911.249000138
1633478400|2021-10-06|0.047262926562|11919566.82|47262926.57|8.53715E-7|853.715000144
1633564800|2021-10-07|0.0465289416203|9860899.68|46528941.63|8.64754E-7|864.75400018
1633651200|2021-10-08|0.0511541524528|16063846.59|51154152.46|9.47864E-7|947.864000134
1633737600|2021-10-09|0.0489872222837|16833719.87|48987222.29|8.91192E-7|891.192000115
1633824000|2021-10-10|0.0477157254704|9080734.02|47715725.48|8.71177E-7|871.177000175
1633910400|2021-10-11|0.0462317323462|7203588.98|46231732.35|8.04243E-7|804.243000066
1633996800|2021-10-12|0.0473395802058|10423619.83|47339580.21|8.4473E-7|844.730000075
1634083200|2021-10-13|0.0471045928082|7166824.99|47104592.81|8.20622E-7|820.622000031
1634169600|2021-10-14|0.047464560526|9531471.72|47464560.53|8.28041E-7|828.04100007
1634256000|2021-10-15|0.0487906295501|27285534.16|48790629.56|7.92133E-7|792.13300016
1634342400|2021-10-16|0.0509326312257|10977827.43|50932631.23|8.3644E-7|836.440000071
1634428800|2021-10-17|0.0501034849395|13413023.2|50103484.94|8.13981E-7|813.981000007
1634515200|2021-10-18|0.0528653607624|14296941.92|52865360.77|8.52309E-7|852.309000122
1634601600|2021-10-19|0.0514761635942|7860411.03|51476163.6|8.01036E-7|801.036000091
1634688000|2021-10-20|0.053158744275|7280001.05|53158744.28|8.05523E-7|805.523000075
1634774400|2021-10-21|0.0512824771938|7358068.28|51282477.2|8.24342E-7|824.3420001
1634860800|2021-10-22|0.0504812240621|5797992.67|50481224.07|8.31757E-7|831.75700013
1634947200|2021-10-23|0.0510145783094|5400691.63|51014578.31|8.30943E-7|830.943000009
1635033600|2021-10-24|0.0490198277545|5602261.08|49019827.76|8.04516E-7|804.51600009
1635120000|2021-10-25|0.0502677660508|5212418.73|50267766.06|7.97397E-7|797.397000146
1635206400|2021-10-26|0.0500591810112|6732785.61|50059181.02|8.29292E-7|829.292000145
1635292800|2021-10-27|0.044647210078|7901996.06|44647210.08|7.6343E-7|763.430000034
1635379200|2021-10-28|0.0463430024305|9712486.3|46343002.44|7.64457E-7|764.457000157
1635465600|2021-10-29|0.047913971842|9311614.49|47913971.85|7.69975E-7|769.975000128
1635552000|2021-10-30|0.0514351209438|18831104.41|51435120.95|8.31089E-7|831.0890001
1635638400|2021-10-31|0.0499585434791|10448673.93|49958543.48|8.14732E-7|814.732000015
1635724800|2021-11-01|0.0516585774712|9662717.05|51658577.48|8.46801E-7|846.801000144
1635811200|2021-11-02|0.0529410134148|8478349.9|52941013.42|8.37324E-7|837.324000082
1635897600|2021-11-03|0.0554648171506|13279253.08|55464817.16|8.80813E-7|880.813000149
1635984000|2021-11-04|0.0530398766664|11361899.1|53039876.67|8.63107E-7|863.107000058
1636070400|2021-11-05|0.0510698396792|6075412.24|51069839.68|8.35489E-7|835.489000013
1636156800|2021-11-06|0.050638586658|5234159.08|50638586.66|8.23024E-7|823.024000032
1636243200|2021-11-07|0.0521894542516|7147270.21|52189454.26|8.24127E-7|824.127000132
1636329600|2021-11-08|0.0529868347928|6355250.95|52986834.8|7.84214E-7|784.214000107
1636416000|2021-11-09|0.0520963365356|7161502.21|52096336.54|7.77884E-7|777.884000066
1636502400|2021-11-10|0.0493046412226|9121168.03|49304641.23|7.58589E-7|758.589000114
1636588800|2021-11-11|0.0502493927395|8883171.29|50249392.74|7.73663E-7|773.663000008
1636675200|2021-11-12|0.0490219012846|8306021.04|49021901.29|7.64105E-7|764.105000084
1636761600|2021-11-13|0.0514845553177|8237017.82|51484555.32|7.98587E-7|798.587000035
1636848000|2021-11-14|0.0514221865019|7752735.68|51422186.51|7.85469E-7|785.469000123
1636934400|2021-11-15|0.0603984185187|106088247.96|60398418.52|9.5029E-7|950.290000021
1637020800|2021-11-16|0.0559068692819|95999341.41|55906869.29|9.29284E-7|929.284000134
1637107200|2021-11-17|0.0516030487227|24061808.36|51603048.73|8.54808E-7|854.808000121
1637193600|2021-11-18|0.0455692490093|14621185.58|45569249.01|8.00273E-7|800.273000012
1637280000|2021-11-19|0.0576845588895|112519642.75|57684558.89|9.92515E-7|992.515000008
1637366400|2021-11-20|0.151266658067|1505225550.54|151266658.07|2.533899E-6|2533.89900005
1637452800|2021-11-21|0.0917553165185|286325021.84|91755316.52|1.562312E-6|1562.31200002
1637539200|2021-11-22|0.0810038168677|106128124.66|81003816.87|1.439063E-6|1439.06300004
1637625600|2021-11-23|0.0878825126398|109079640.82|87882512.64|1.526558E-6|1526.558
1637712000|2021-11-24|0.0930301568244|116843743.59|93030156.83|1.652975E-6|1652.9750001
1637798400|2021-11-25|0.0955007945679|243396974.65|95500794.57|1.667417E-6|1667.41700004
1637884800|2021-11-26|0.0854604116456|42080343.92|85460411.65|1.595311E-6|1595.31100008
1637971200|2021-11-27|0.0955304684638|111326992.09|95530468.47|1.742777E-6|1742.77700011
1638057600|2021-11-28|0.098367717427|87391563.54|98367717.43|1.71826E-6|1718.26000005
1638144000|2021-11-29|0.0926252300493|53586182.84|92625230.05|1.602331E-6|1602.33100001
1638230400|2021-11-30|0.0889311822505|30831968.21|88931182.26|1.560048E-6|1560.04800017
1638316800|2021-12-01|0.0874122749226|34431324.84|87412274.93|1.52739E-6|1527.39000013
1638403200|2021-12-02|0.0897008772046|57233462.55|89700877.21|1.58825E-6|1588.2500001
1638489600|2021-12-03|0.096524115167|158671530.69|96524115.17|1.800882E-6|1800.88200006
1638576000|2021-12-04|0.0746240825866|57570635.36|74624082.59|1.516728E-6|1516.72800007
1638662400|2021-12-05|0.0699566863184|53416423.012|69956686.32|1.419009E-6|1419.00851272