1607040000|2020-12-04|1.41395993|903186.999913|0|7.5613778E-5|0
1607126400|2020-12-05|1.65445617|1038662.2193|0|8.6375494E-5|0
1607212800|2020-12-06|1.46120449|1357476.5008|0|7.5533489E-5|0
1607299200|2020-12-07|1.03186764|700910.075596|0|5.3766541E-5|0
1607385600|2020-12-08|0.98915737|416160.846103|0|5.3989932E-5|0
1607472000|2020-12-09|1.10763123|306290.544853|0|5.9697978E-5|0
1607558400|2020-12-10|1.64287485|1770976.74932|0|8.994665E-5|0
1607644800|2020-12-11|1.37613314|744587.406852|0|7.6202476E-5|0
1607731200|2020-12-12|1.36378362|304849.100842|0|7.2527574E-5|0
1607817600|2020-12-13|1.35609387|241157.516798|0|7.0842481E-5|0
1607904000|2020-12-14|1.15661218|606507.17133|0|6.0094225E-5|0
1607990400|2020-12-15|0.99630679|426045.852416|0|5.1310856E-5|0
1608076800|2020-12-16|1.14334586|458251.079159|13411029.735|5.3651514E-5|629.312681973
1608163200|2020-12-17|1.051453|1320853.50896|12934322.0032|4.6105922E-5|567.166427224
1608249600|2020-12-18|1.08688863|1317974.63733|13650139.7283|4.6974262E-5|589.945668981
1608336000|2020-12-19|1.06833581|560332.062511|13639371.0221|4.4756738E-5|571.40624662
1608422400|2020-12-20|0.95650438|724202.863552|12407271.5616|4.0741677E-5|528.479598194
1608508800|2020-12-21|0.9030168|1955391.11234|11902560.1684|3.9600648E-5|521.971568555
1608595200|2020-12-22|1.12896066|1833855.38706|15772516.1414|4.7469172E-5|663.183676912
1608681600|2020-12-23|0.91331623|1711522.89893|12955528.8365|3.9297047E-5|557.434554293
1608768000|2020-12-24|0.90517975|1524302.69522|13010670.1962|3.8135392E-5|548.141966404
1608854400|2020-12-25|0.9678494|1040665.57556|14089139.9863|3.9240123E-5|571.224806285
1608940800|2020-12-26|0.97758118|957201.264292|14453842.5598|3.6977713E-5|546.727016495
1609027200|2020-12-27|1.00112212|1492975.18406|14989653.1091|3.8105622E-5|570.549829913
1609113600|2020-12-28|1.07120102|1254021.17257|16243530.2249|3.9549884E-5|599.728458197
1609200000|2020-12-29|1.25845853|4923627.41019|20433558.5318|4.5992195E-5|746.774078077
1609286400|2020-12-30|1.26214331|1817572.35675|20720562.9775|4.3762191E-5|718.442372958
1609372800|2020-12-31|1.08533354|947186.551591|18028853.5561|3.7423075E-5|621.647736781
1609459200|2021-01-01|1.16394311|912520.094211|20725328.7415|3.9624739E-5|705.563472146
1609545600|2021-01-02|1.14170317|1133298.20198|20562608.9388|3.5536889E-5|640.03601865
1609632000|2021-01-03|1.10030445|1792067.74675|20736973.8595|3.3564262E-5|632.571488472
1609718400|2021-01-04|1.20664689|3291893.4733|23058196.3587|3.7740841E-5|721.201645429
1609804800|2021-01-05|1.19475379|1978591.47114|23024785.1077|3.5147644E-5|677.350393792
1609891200|2021-01-06|1.21642558|2810821.52741|23680075.2114|3.3033172E-5|643.054544638
1609977600|2021-01-07|1.61674524|10861233.3608|32234110.5345|4.1064324E-5|818.726368319
1610064000|2021-01-08|1.60618297|3985706.37597|32837861.7578|3.9369535E-5|804.89668484
1610150400|2021-01-09|1.59497698|3392410.0843|33027678.632|3.9622282E-5|820.470773542
1610236800|2021-01-10|1.67999659|5852962.43112|35105596.1106|4.3799597E-5|915.246478023
1610323200|2021-01-11|1.67883643|9565009.50973|35375818.7659|4.7202538E-5|994.634378751
1610409600|2021-01-12|1.66650547|4013811.47403|36422583.6342|4.912618E-5|1073.6852845
1610496000|2021-01-13|1.59857159|3840999.17724|35197814.5591|4.2838359E-5|943.227457269
1610582400|2021-01-14|1.66379876|3010033.42794|36970831.4336|4.2457571E-5|943.438436341
1610668800|2021-01-15|1.62440771|2389625.64362|37209264.4221|4.4111109E-5|1010.42485124
1610755200|2021-01-16|1.56778387|3370094.85802|36165933.4265|4.3335117E-5|999.662636184
1610841600|2021-01-17|1.62547052|2795843.73773|37841848.2616|4.5415269E-5|1057.29245601
1610928000|2021-01-18|1.66769175|6043684.48237|39129519.9258|4.5527936E-5|1068.23474955
1611014400|2021-01-19|1.7985427|5193733.31792|42516580.8451|4.9862832E-5|1178.73049547
1611100800|2021-01-20|1.89419849|2467521.60831|46427454.2384|5.3286029E-5|1306.05883491
1611187200|2021-01-21|2.22464416|7285443.46343|55172129.6324|7.2168491E-5|1789.80954007
1611273600|2021-01-22|2.77839466|10230608.2944|69692785.4728|8.4179075E-5|2111.53379314
1611360000|2021-01-23|2.50800968|5437951.61857|63339233.3558|7.8209979E-5|1975.1758337
1611446400|2021-01-24|2.50415081|4864357.38855|63896702.5997|7.7553392E-5|1978.87683299
1611532800|2021-01-25|2.60276899|5748681.96511|68967959.6728|8.0415788E-5|2130.85096878
1611619200|2021-01-26|3.12284362|12566719.0899|83385093.6428|9.5881426E-5|2560.19277892
1611705600|2021-01-27|3.21027537|10940139.6988|87699665.9667|0.000105488225|2881.77213156
1611792000|2021-01-28|4.02251599|29463514.99|111876325.93|0.000120196749|3342.97506841
1611878400|2021-01-29|4.55447629|40877568.8|128870233.59|0.000132720155|3755.35545426
1611964800|2021-01-30|4.49509965|15444524.33|128516070.47|0.000131169023|3750.15655178
1612051200|2021-01-31|4.61505171|12633538.7|133144923.83|0.000139367091|4020.76117054
1612137600|2021-02-01|4.63036555|13979604.17|136917569.99|0.000138066647|4082.56099865
1612224000|2021-02-02|5.70767308|32055986.17|171149241.58|0.000160732938|4819.70849592
1612310400|2021-02-03|5.1780694|25995802.8|157358643.62|0.000138184697|4199.35593929
1612396800|2021-02-04|5.35843909|23543451.54|164600597.59|0.000145112651|4457.57219057
1612483200|2021-02-05|4.75261875|21740823.72|147894365|0.000124595756|3877.23299188
1612569600|2021-02-06|4.59626913|29205802.15|144582571.28|0.00011705465|3682.1303972
1612656000|2021-02-07|4.68167358|12365119.71|148913115.57|0.000120340859|3827.76200387
1612742400|2021-02-08|5.08543287|19869586.63|163824682.89|0.000110082731|3546.26026117
1612828800|2021-02-09|5.1632981|19801224.98|168726374.26|0.000111083809|3629.99926957
1612915200|2021-02-10|4.98488916|20511505.49|164303216.79|0.000110977085|3657.83299693
1613001600|2021-02-11|4.94000488|15776669.51|164203413.58|0.000103111539|3427.37853394
1613088000|2021-02-12|5.55342676|26526872.84|186111297.64|0.000116902308|3917.73245228
1613174400|2021-02-13|4.98738011|15022441.18|168604605.46|0.000105876772|3579.2963393
1613260800|2021-02-14|4.60510506|10385156.46|157354450.26|9.4527118E-5|3229.95078153
1613347200|2021-02-15|4.58553609|9803031.39|158035709.84|9.5641478E-5|3296.18360192
1613433600|2021-02-16|4.51753652|11175123.8|157450203.47|9.1820088E-5|3200.21575348
1613520000|2021-02-17|4.38190712|9418973.2|154038743.36|8.4026664E-5|2953.81927933
1613606400|2021-02-18|4.76951226|16865583.3|169866831.09|9.2289687E-5|3286.90981769
1613692800|2021-02-19|4.68472503|11945610.44|168208463.81|8.3823251E-5|3009.73487067
1613779200|2021-02-20|6.54376071|63762345.07|236858680.98|0.000116645573|4222.11596471
1613865600|2021-02-21|7.07899829|29597676.14|259959378.53|0.00012302755|4517.8942175
1613952000|2021-02-22|6.11340075|21981949.47|225908446.36|0.000112778142|4167.48973026
1614038400|2021-02-23|5.56650214|19333261.68|207397424.28|0.000114010599|4247.82097959
1614124800|2021-02-24|5.71393721|10785287.5|215352468.44|0.00011495622|4332.58274106
1614211200|2021-02-25|5.51834552|9912602.64|209520623.53|0.000117177618|4449.00151651
1614297600|2021-02-26|4.81993069|13183716.59|185093893.3|0.000104012854|3994.27820405
1614384000|2021-02-27|4.88201751|7050864.33|188483322.2|0.000105697796|4080.74565454
1614470400|2021-02-28|4.39462074|8445100.39|170581470.65|9.7360164E-5|3779.1292902
1614556800|2021-03-01|4.91924282|7323161.86|193331261.03|9.9115853E-5|3895.35413268
1614643200|2021-03-02|5.28827657|4492111.11|210666499.35|0.000109309367|4354.50404063
1614729600|2021-03-03|5.13631099|8614169.82|207489259.98|0.000101632163|4105.58907591
1614816000|2021-03-04|4.92879965|6968818.56|200392802.49|0.000101496732|4126.60607316
1614902400|2021-03-05|5.28712587|10466554.65|216183281|0.000108060845|4418.45883645
1614988800|2021-03-06|5.75957737|10908407.15|236780104.88|0.000117752953|4840.90320698
1615075200|2021-03-07|6.434562|18030821.17|266017831.45|0.000125658613|5194.9816838
1615161600|2021-03-08|6.18050024|11957056.72|259447209.79|0.000118294959|4965.82733646
1615248000|2021-03-09|6.92854674|12792521.83|292381221.28|0.000126377715|5333.07662355
1615334400|2021-03-10|7.22869087|16246638.28|308302517.9|0.000129064062|5504.56175269
1615420800|2021-03-11|7.06569865|13521583.22|303045448.34|0.000122233087|5242.53615768
1615507200|2021-03-12|6.97039108|11358007.5|302235967.03|0.000121579227|5271.67196523
1615593600|2021-03-13|7.32612022|17790708.02|319140748.71|0.000119623632|5211.04955058
1615680000|2021-03-14|7.6600946|13159289.5|335582485.55|0.000129170241|5658.84271636
1615766400|2021-03-15|7.49909404|5445224.03|332111540.09|0.000134134673|5940.40728012
1615852800|2021-03-16|7.06414467|15874855.97|314738197.81|0.000124358013|5540.68733347
1615939200|2021-03-17|7.03992021|20180380.12|316696365.8|0.000119582357|5379.50669127
1616025600|2021-03-18|6.72111754|10765943.6|304285733.08|0.000116163894|5259.09797483
1616112000|2021-03-19|7.05094606|18170882.72|322319935.54|0.000120845768|5524.22324899
1616198400|2021-03-20|6.87721852|6614086.76|316432745.47|0.000117934984|5426.3930491
1616284800|2021-03-21|7.30564537|13613842.44|337746960.41|0.000127002971|5871.4686035
1616371200|2021-03-22|7.44448294|14718875.73|348914455.16|0.000136523007|6398.67818734
1616457600|2021-03-23|7.17918484|13023981.94|339871132.48|0.000131153146|6208.94561886
1616544000|2021-03-24|6.98349597|15226837.3|333797889.14|0.000132327682|6325.01273232
1616630400|2021-03-25|6.75970419|12805633.17|324696647.81|0.000130738106|6279.89384832
1616716800|2021-03-26|6.95649812|9018138.02|337768583.12|0.000126166794|6125.95281578
1616803200|2021-03-27|7.1126349|6744539.73|347041180.14|0.000127071445|6200.09670887
1616889600|2021-03-28|7.61200291|13203807.27|375033623.6|0.000136048283|6702.92446828
1616976000|2021-03-29|8.33832977|29487285.65|413989731.83|0.000144386163|7168.62855621
1617062400|2021-03-30|8.27890329|15225599.21|412592718.12|0.00014051642|7002.8661572
1617148800|2021-03-31|7.99701271|8561296.74|402022007.32|0.000135729313|6823.31926223
1617235200|2021-04-01|9.09375943|21915659.19|459969714.12|0.000153881633|7783.45757705
1617321600|2021-04-02|8.82197981|19102462.88|450360728.08|0.00014855741|7583.83319507
1617408000|2021-04-03|8.12829561|15411006.3|416572128.71|0.000141106716|7231.66674537
1617494400|2021-04-04|8.07807452|10873072.61|417074599.82|0.000137479118|7098.10834024
1617580800|2021-04-05|8.56546328|12396222.2|445551912.61|0.000145035064|7544.32633102
1617667200|2021-04-06|9.18146297|14060783.43|480535927.35|0.000157777811|8257.71524341
1617753600|2021-04-07|8.91690886|18596568.71|469029923.85|0.000159091487|8368.22145481
1617840000|2021-04-08|10.17491311|19223275.66|538883752.56|0.000174455134|9239.49288283
1617926400|2021-04-09|12.45237413|60746647.35|663352040.38|0.000213793003|11388.9948438
1618012800|2021-04-10|11.73944217|27854849.51|627896091.52|0.000196333951|10501.1225134
1618099200|2021-04-11|12.45758364|17844672.78|669043159.99|0.00020691954|11112.7572494
1618185600|2021-04-12|9.74924346|46925230.07|530115526.34|0.00016277645|8850.97636771
1618272000|2021-04-13|10.20908515|21738079.27|558193468.77|0.00016076424|8789.96966538
1618358400|2021-04-14|9.40819214|16828977.72|517600591.2|0.00014907681|8201.60173623
1618444800|2021-04-15|9.41271595|11616164.85|521075740.5|0.000148667188|8230.02260842
1618531200|2021-04-16|8.70576662|15959538.98|483380167.16|0.000141389836|7850.54844032
1618617600|2021-04-17|8.2974146|34930051.54|464316865.94|0.000136731907|7651.41114345
1618704000|2021-04-18|7.61171157|20585502.54|427488256.34|0.000135400714|7604.362646
1618790400|2021-04-19|9.76064301|283518451.86|553130233.84|0.000175159648|9926.20024709
1618876800|2021-04-20|8.99557371|82394758.83|513029783.72|0.000159289724|9084.50925834
1618963200|2021-04-21|8.93471359|50999338.06|511129419.93|0.000165745909|9481.84958248
1619049600|2021-04-22|9.33211714|60100950.63|535813270.26|0.000180288012|10351.4248535
1619136000|2021-04-23|8.72363637|46955212.83|505532203.67|0.000170738169|9894.22749462
1619222400|2021-04-24|8.60428876|21202270.39|500128207.39|0.000171910879|9992.39822643
1619308800|2021-04-25|9.03451515|37332339.63|526515799.47|0.000184361857|10744.2877585
1619395200|2021-04-26|10.03502949|65979809.41|587768885.54|0.000185759043|10880.2256926
1619481600|2021-04-27|9.99467656|41927651.38|587848147|0.000181612035|10681.7161723
1619568000|2021-04-28|9.71740896|42451017.07|579599630.98|0.000177245076|10571.8696275
1619654400|2021-04-29|9.52120822|15915360.57|569472289.5|0.00017778338|10633.3887574
1619740800|2021-04-30|10.1119624|40718010.49|606678153.18|0.000175098378|10505.2171268
1619827200|2021-05-01|9.84753807|18399328.08|592528679.91|0.000170289988|10246.3885973
1619913600|2021-05-02|9.90571788|26280338.45|597801986.96|0.000174916642|10556.0765415
1620000000|2021-05-03|10.16376373|33825486.23|621451159.13|0.000177687272|10864.4754129
1620086400|2021-05-04|11.29242597|184804115.93|695059242.9|0.000211732175|13032.3108289
1620172800|2021-05-05|10.70050292|74409038.68|660755810.26|0.000186341979|11506.6129359
1620259200|2021-05-06|10.34542215|92710764.85|643688959.78|0.000183440808|11413.6302193
1620345600|2021-05-07|9.80570934|49866868.32|612403564.07|0.000170961026|10677.1614382
1620432000|2021-05-08|10.05861101|35796838.28|630029226.13|0.000171053829|10714.0947596
1620518400|2021-05-09|10.28245448|98793593|645756021.46|0.00017657643|11089.306852
1620604800|2021-05-10|9.39152644|66693320.18|592379931.55|0.000168126754|10604.7633111
1620691200|2021-05-11|8.93581817|36729833.18|565311617.11|0.000157585494|9969.41844064
1620777600|2021-05-12|7.91542009|47623489.15|502336629.25|0.000161044438|10220.3697624
1620864000|2021-05-13|7.98724586|53455848.11|514449454.33|0.000160656832|10347.7244854
1620950400|2021-05-14|8.19547159|41100719.18|530319601.16|0.000164302004|10631.7949216
1621036800|2021-05-15|7.71464909|38097195.83|500599823.1|0.000164983283|10705.6849016
1621123200|2021-05-16|7.40952181|34404680.01|482205185.02|0.000159495275|10379.8127009
1621209600|2021-05-17|7.721891|56055090.21|507234480.39|0.000177361791|11650.5161623
1621296000|2021-05-18|7.4734879|31283616.64|492643540.8|0.00017416901|11481.0164855
1621382400|2021-05-19|6.28173522|83962295.66|416619442.86|0.00016976543|11259.2422932
1621468800|2021-05-20|6.27373423|53443292.55|418220524.81|0.00015383308|10254.8417086
1621555200|2021-05-21|5.74322072|43903105.53|385024915.24|0.000153954385|10321.0858376
1621641600|2021-05-22|4.62402338|49515669.94|310962193.89|0.000123186957|8284.2328551
1621728000|2021-05-23|3.52003311|51565379|237302931.64|0.000101235951|6824.81874713
1621814400|2021-05-24|4.17122016|86287788.67|282070429.03|0.000107766818|7287.51574418
1621900800|2021-05-25|4.54279862|52695595.16|310332771.28|0.000118295197|8081.11461347
1621987200|2021-05-26|5.39892433|53584352.75|370599420.86|0.000137397496|9431.40324495
1622073600|2021-05-27|4.84502245|33497864.03|334892993.47|0.000126051107|8712.78368451
1622160000|2021-05-28|5.16349165|87567294.41|358243794.92|0.000144645319|10035.5130808
1622246400|2021-05-29|4.65049022|34404783.71|324061791.63|0.000134344843|9361.60027422
1622332800|2021-05-30|4.69097293|26725518.06|327564621.87|0.00013148035|9181.10417045
1622419200|2021-05-31|4.95497935|33218057.5|348642459.48|0.000132724366|9338.75726347
1622505600|2021-06-01|4.79318093|25043402.69|337994438.3|0.000130658056|9213.44236573
1622592000|2021-06-02|4.90125293|17278817.2|346893493.92|0.000130438576|9231.98496728
1622678400|2021-06-03|4.92297119|22376678.88|349255150.45|0.000125557922|8907.57821768
1622764800|2021-06-04|5.01745011|56763007.98|359338521.9|0.000135994877|9739.64803153
1622851200|2021-06-05|4.8230733|19947875.07|346154659.43|0.00013566266|9736.58473523
1622937600|2021-06-06|4.77553989|12923650.15|343500036.77|0.000133162947|9578.28397302
1623024000|2021-06-07|4.53363334|20662058.81|328592466.21|0.000135087536|9790.9873339
1623110400|2021-06-08|4.21849029|20124330.24|307456368.63|0.000126028043|9185.30606511
1623196800|2021-06-09|4.1750413|20188857.23|304925040.27|0.000111796163|8165.05683544
1623283200|2021-06-10|3.99644428|15070762.07|293371853.19|0.000108887227|7993.21730409
1623369600|2021-06-11|3.85134267|14352903.85|284093321.02|0.000103158018|7609.42518871
1623456000|2021-06-12|3.74567391|9563658.31|276949163.48|0.000105356082|7789.86091115
1623542400|2021-06-13|3.81894549|10170532.11|282970671.2|9.7676584E-5|7237.49752579
1623628800|2021-06-14|3.9120617|10698244.63|290244927.66|9.7270258E-5|7216.70596266
1623715200|2021-06-15|4.08505376|34568586.86|305704194.05|0.000101099504|7565.76148197
1623801600|2021-06-16|3.86872624|12028821.38|291504646.64|0.000100887158|7601.74629035
1623888000|2021-06-17|4.70301675|95303118.81|355098891.01|0.000123589584|9331.56876781
1623974400|2021-06-18|5.14524767|373563817.96|389640840.59|0.000143773227|10887.7015482
1624060800|2021-06-19|4.62067367|46530077.27|350707873.51|0.000129736372|9846.95531226
1624147200|2021-06-20|4.49267142|30617896.29|341685635.43|0.000125851143|9571.48292086
1624233600|2021-06-21|4.57409339|159106801.7|351822652.45|0.000144399331|11106.6721452
1624320000|2021-06-22|4.68905978|88684029.34|361462448.34|0.000144253641|11119.9849659
1624406400|2021-06-23|4.85011673|45390795.03|376010396.53|0.000143822097|11149.959214
1624492800|2021-06-24|4.65740689|27422216.39|361959980.38|0.000134364674|10442.42771
1624579200|2021-06-25|4.15406013|23700857.99|322947766.99|0.00013130062|10207.6620719
1624665600|2021-06-26|4.03909542|18940430.9|314010102.83|0.000125491225|9756.0241512
1624752000|2021-06-27|4.09724545|17975791.52|318530841.52|0.000118247835|9192.90358611
1624838400|2021-06-28|4.0857087|20672453.77|317633943.58|0.000118652173|9224.33790356
1624924800|2021-06-29|4.12947094|24556973.28|321036137.86|0.000115130382|8950.54444617
1625011200|2021-06-30|3.9888181|17940292.97|310101408.56|0.000113833413|8849.714584
1625097600|2021-07-01|3.7981509|13125362.92|295278429.83|0.000113134088|8795.3471951
1625184000|2021-07-02|3.74365145|16376184.15|291041496.23|0.000110441811|8586.04235707
1625270400|2021-07-03|3.82130858|13869631.74|297078769.53|0.000110224072|8569.11474088
1625356800|2021-07-04|3.91138486|13779395.64|304081541.43|0.000110842475|8617.19106156
1625443200|2021-07-05|3.7893585|15438968.22|294594884.96|0.000112290589|8729.77131843
1625529600|2021-07-06|3.84559187|24859385.89|298966617.6|0.000112328615|8732.72755443
1625616000|2021-07-07|3.95676947|37595133.83|307609862.32|0.000116872877|9086.01066489
1625702400|2021-07-08|3.69139643|14743739.81|286979050.95|0.00011227772|8728.77084308
1625788800|2021-07-09|3.71433917|14131982.21|288762681.12|0.000109898161|8543.77755183
1625875200|2021-07-10|3.73797515|9443121.61|290600205.9|0.000111513042|8669.32273901
1625961600|2021-07-11|3.73680528|5516570.47|290509257.23|0.000109135072|8484.45298291
1626048000|2021-07-12|3.52572833|9576363.56|274099569.2|0.000106338053|8267.0052224
1626134400|2021-07-13|3.33739185|11110729.9|259457786.32|0.00010205459|7933.99732345
1626220800|2021-07-14|3.27341099|16136593.74|254483742.76|9.9731162E-5|7753.36780291
1626307200|2021-07-15|3.35573953|33496015.45|260884184.15|0.000105590381|8208.87919191
1626393600|2021-07-16|3.11621902|13187817.84|242263218.16|9.9174616E-5|7710.1004383
1626480000|2021-07-17|3.00039904|11039074.57|233259062.38|9.5150877E-5|7397.28418046
1626566400|2021-07-18|2.97086684|9795540.85|230963149.72|9.3432858E-5|7263.72077014
1626652800|2021-07-19|2.77547036|10462559.47|215772503.55|9.0060533E-5|7001.54718152
1626739200|2021-07-20|2.63362957|18994455.94|204745420.97|8.8355046E-5|6868.95806994
1626825600|2021-07-21|2.73257126|12936647.15|212437412.79|8.5098482E-5|6615.78404672
1626912000|2021-07-22|2.75897689|10234095.37|214490257.05|8.5382596E-5|6637.87182488
1626998400|2021-07-23|2.75856743|12750916.73|214458424.45|8.2145326E-5|6386.19777726
1627084800|2021-07-24|2.79704403|14187555.68|217449698.92|8.1564437E-5|6341.03792361
1627171200|2021-07-25|2.92751996|14117040.67|227593247.28|8.2814837E-5|6438.24736751
1627257600|2021-07-26|2.98866292|25190880.82|232346664.81|8.0044466E-5|6222.87130045
1627344000|2021-07-27|2.92022453|16228219.23|227026080.74|7.4104319E-5|5761.06834788
1627430400|2021-07-28|2.90740848|11937469.54|226029726.98|7.2692651E-5|5651.3215023
1627516800|2021-07-29|2.92573325|11354821.62|227454343.68|7.3127936E-5|5685.16172401
1627603200|2021-07-30|2.95644417|13717658.76|229841892.59|6.9998954E-5|5441.90627036
1627689600|2021-07-31|2.96749487|15677118.29|230701004.02|7.128912E-5|5542.2072422
1627776000|2021-08-01|2.94425357|26563954.66|228894162.69|7.3652564E-5|5725.94770319
1627862400|2021-08-02|2.96086387|12586115.09|230185492.35|7.5528494E-5|5871.78753944
1627948800|2021-08-03|2.91984658|12530957.75|226996697.77|7.652997E-5|5949.64495376
1628035200|2021-08-04|3.07023817|19982227.58|238688543.45|7.7243544E-5|6005.12012014
1628121600|2021-08-05|3.13344927|20723831.32|243602743.98|7.6669524E-5|5960.49427219
1628208000|2021-08-06|3.32813312|39192764.31|258737987.94|7.7730155E-5|6042.95056171
1628294400|2021-08-07|3.43186392|48763651.42|266802298.19|7.7023954E-5|5988.04860039
1628380800|2021-08-08|3.20958844|24889256.73|249522006.9|7.3281424E-5|5697.09429318
1628467200|2021-08-09|3.4419339|40958245.5|267585165.72|7.4234965E-5|5771.22512775
1628553600|2021-08-10|3.41577038|45686196.66|265551143.03|7.4931843E-5|5825.40227953
1628640000|2021-08-11|3.64217603|76902781.9|283152525.64|7.988343E-5|6210.35193658
1628726400|2021-08-12|3.39817519|44909012.43|264183245.81|7.6486745E-5|5946.28452794
1628812800|2021-08-13|3.81045215|62225548.09|296234762.06|7.9727712E-5|6198.24599921
1628899200|2021-08-14|3.99908419|83345015.63|310899522.25|8.4911752E-5|6601.26715917
1628985600|2021-08-15|4.01796976|50899185.26|312367737.36|8.5403307E-5|6639.48196829
1629072000|2021-08-16|3.92188032|74702007.51|304897486.65|8.5249958E-5|6627.56020337
1629158400|2021-08-17|4.15310349|153197824.13|322873395.29|9.2920243E-5|7223.86870947
1629244800|2021-08-18|4.44103684|138251052.15|345258105.51|9.9127656E-5|7706.4496304
1629331200|2021-08-19|4.48448845|138116987.02|348636150.2|9.5991457E-5|7462.63311718
1629417600|2021-08-20|4.5111874|61746874.28|350711797.97|9.1432159E-5|7108.18106895
1629504000|2021-08-21|4.27809635|46729052.89|332590675.48|8.7476811E-5|6800.68172362
1629590400|2021-08-22|4.24825023|41401716.22|330270357.76|8.6133572E-5|6696.25471652
1629676800|2021-08-23|4.1324243|45269594.76|321265739.71|8.3405562E-5|6484.17191135
1629763200|2021-08-24|3.98714672|65822682.76|309971471.47|8.3577261E-5|6497.52025519
1629849600|2021-08-25|4.02543588|56808066.73|312948173.28|8.2217548E-5|6391.81252048
1629936000|2021-08-26|3.70748735|46200425.45|288230002.28|7.8979808E-5|6140.10193181
1630022400|2021-08-27|3.9914339|83232747.65|310304768.45|8.1360418E-5|6325.17694167
1630108800|2021-08-28|4.11695445|70616938.62|320063072.41|8.4187162E-5|6544.93559607
1630195200|2021-08-29|4.23317726|94424709.52|329098544.52|8.6692439E-5|6739.70253157
1630281600|2021-08-30|3.97829394|60848948.1|309283232.43|8.4545643E-5|6572.80486291
1630368000|2021-08-31|3.95196369|68592439.17|307236248.58|8.3787178E-5|6513.83976856
1630454400|2021-09-01|4.08969605|48708510.33|317943930.78|8.3724561E-5|6508.97174306
1630540800|2021-09-02|3.94819644|40872144.38|306943371.98|8.0040111E-5|6222.53272788
1630627200|2021-09-03|4.15713662|93532596.89|323186942.01|8.310056E-5|6460.4602448
1630713600|2021-09-04|4.11905279|34619692.64|320226202.89|8.2472391E-5|6411.62470102
1630800000|2021-09-05|4.22894221|33266828.65|328769300.36|8.1713303E-5|6352.61115508
1630886400|2021-09-06|4.1408239|42090884.83|321918746.99|7.8672728E-5|6116.22870995
1630972800|2021-09-07|3.58785981|61483700.76|278929837.07|7.6645444E-5|5958.62222584
1631059200|2021-09-08|3.4833041|41024365.45|270801395.74|7.5573858E-5|5875.31425346
1631145600|2021-09-09|3.51048882|69434823.27|272914808.44|7.5671074E-5|5882.87207967
1631232000|2021-09-10|3.99579871|134838833.61|310644100.44|8.9025192E-5|6921.05701324
1631318400|2021-09-11|3.65120443|63580368.36|283854417.72|8.0776252E-5|6279.76231313
1631404800|2021-09-12|3.63179387|36916241.47|282345388.69|7.8843596E-5|6129.5124545
1631491200|2021-09-13|3.49148007327|36078957.27|271437017.83|7.7652168E-5|6036.88764296
1631577600|2021-09-14|3.65598999533|49781436.5|284226460.05|7.7634241E-5|6035.49395
1631664000|2021-09-15|3.7604659197|40193447.61|292348698.4|7.805627E-5|6068.3036155
1631750400|2021-09-16|3.58694770593|32953062.9|278858927.44|7.5066883E-5|5835.90065867
1631836800|2021-09-17|3.48777810387|22168063.7|271149216.81|7.3788049E-5|5736.48067637
1631923200|2021-09-18|3.75540538428|94342059.52|291955278.81|7.778651E-5|6047.33175006
1632009600|2021-09-19|3.60744521951|40432022.6|280452459.08|7.6331541E-5|5934.21856084
1632096000|2021-09-20|3.16746158389|52953499.84|246246952.12|7.393045E-5|5747.55131174
1632182400|2021-09-21|3.01346365759|37860686.28|234274740.62|7.405238E-5|5757.03047658
1632268800|2021-09-22|3.20376527783|32942838.11|249069298.58|7.352384E-5|5715.94036069
1632355200|2021-09-23|3.20366944983|25202149.2|249061848.65|7.1359006E-5|5547.64036382
1632441600|2021-09-24|3.02922760161|54571461.53|235500271.88|7.0710671E-5|5497.23706349
1632528000|2021-09-25|3.04220129218|18289934.14|236508881.35|7.1218257E-5|5536.69815934
1632614400|2021-09-26|2.91843518278|28878537.15|226886972.32|6.7543019E-5|5250.97530782
1632700800|2021-09-27|2.90692855331|17488219.07|225992416.11|6.8826286E-5|5350.73992352
1632787200|2021-09-28|2.75713140913|21783002.65|214346784.68|6.7190496E-5|5223.56922522
1632873600|2021-09-29|2.77384743415|17054332.53|215646333.26|6.6736194E-5|5188.25057017
1632960000|2021-09-30|2.86241399925|17935518.25|222531735.38|6.5365505E-5|5081.68953388
1633046400|2021-10-01|3.04894779741|31015323.34|237033372.75|6.336537E-5|4926.19367881
1633132800|2021-10-02|3.07447392863|22054537.32|239017842.6|6.4438863E-5|5009.64990154
1633219200|2021-10-03|3.0531858006|22457154.61|237362846.48|6.3344167E-5|4924.54530086
1633305600|2021-10-04|2.98387391804|25691395.64|231974354.97|6.0755399E-5|4723.28753865
1633392000|2021-10-05|3.05168191243|27042041.94|237245930.18|5.9238919E-5|4605.39231948
1633478400|2021-10-06|3.08949336742|36422859.83|240185494.02|5.5805861E-5|4338.49719013
1633564800|2021-10-07|3.10010991054|149583839.56|241010852.54|5.7616451E-5|4479.25730911
1633651200|2021-10-08|3.17255416819|40463413.58|246642863.27|5.8786006E-5|4570.18164904
1633737600|2021-10-09|3.28168006135|49942307.01|255126602.66|5.9701402E-5|4641.34698738
1633824000|2021-10-10|2.97710714954|31038274.88|231448288.26|5.4354963E-5|4225.70049141
1633910400|2021-10-11|2.83483062416|36454638.36|220387329.88|4.9314447E-5|3833.83726923
1633996800|2021-10-12|2.83185313957|29929872.59|220155852.25|5.0531758E-5|3928.47428871
1634083200|2021-10-13|2.80828410892|26341312.32|218323532.64|4.8923875E-5|3803.47315519
1634169600|2021-10-14|2.90440130532|30385191|225795941.08|5.0668598E-5|3939.11259703
1634256000|2021-10-15|3.04934498315|69855478.69|237064251.03|4.9507216E-5|3848.82364785
1634342400|2021-10-16|3.08767126318|117836615.98|240043838.76|5.0707188E-5|3942.11268712
1634428800|2021-10-17|2.94854341196|30390621.12|229227666.75|4.7902033E-5|3724.03241974
1634515200|2021-10-18|2.93925398697|29935152.54|228505481.95|4.7387391E-5|3684.02277135
1634601600|2021-10-19|2.93238331642|25505038.77|227971337.61|4.5631691E-5|3547.52994822
1634688000|2021-10-20|3.04181499004|30206061.29|236478849.19|4.6093108E-5|3583.40174242
1634774400|2021-10-21|2.99729915423|27199613.91|233018068.81|4.8180209E-5|3745.65856738
1634860800|2021-10-22|3.28470964071|109611035.51|255362130.27|5.412073E-5|4207.49059012
1634947200|2021-10-23|3.132782219|43573252.86|243550885.35|5.1027816E-5|3967.03916695
1635033600|2021-10-24|2.986020578|29358930.68|232141242.07|4.9006722E-5|3809.91390304
1635120000|2021-10-25|3.03546572117|31558441.05|235985240.01|4.8151557E-5|3743.43108415
1635206400|2021-10-26|3.02239555693|37852725.21|234969130.42|5.0069677E-5|3892.55087347
1635292800|2021-10-27|2.78477224629|36644596.72|216495657.43|4.761728E-5|3701.89495833
1635379200|2021-10-28|2.98566145485|43930041.3|232113322.88|4.925035E-5|3828.85419676
1635465600|2021-10-29|3.08121020231|68340594.47|239541538.57|4.951488E-5|3849.41946785
1635552000|2021-10-30|3.26234613242|75657633.7|253623531.21|5.2713003E-5|4098.05012065
1635638400|2021-10-31|3.1411057458|47396482.62|244197978.64|5.1225687E-5|3982.42218892
1635724800|2021-11-01|3.13563541306|36343781.05|243772700.31|5.1400145E-5|3995.98502134
1635811200|2021-11-02|3.18712455984|43456139.18|247775604.57|5.0408129E-5|3918.86303899
1635897600|2021-11-03|3.78583125534|261718806.11|294320667.57|6.0121143E-5|4673.97877754
1635984000|2021-11-04|3.51815761385|112134476.96|273511001.33|5.7250283E-5|4450.79042739
1636070400|2021-11-05|3.34127299679|49364634.75|259759517.16|5.466235E-5|4249.59758047
1636156800|2021-11-06|3.54203637449|76151935.37|275367400.18|5.7568362E-5|4475.51874135
1636243200|2021-11-07|3.44844344731|40410905.35|268091235.19|5.4454562E-5|4233.44358444
1636329600|2021-11-08|3.60587921975|61404847.38|280330714.06|5.3367595E-5|4148.93985691
1636416000|2021-11-09|3.68387263255|67251589.08|286394130.99|5.5006302E-5|4276.33733074
1636502400|2021-11-10|3.32172793912|61428832.9|258240032|5.1107258E-5|3973.21520102
1636588800|2021-11-11|3.3193856135|31126848.27|258057933.33|5.1106814E-5|3973.18068328
1636675200|2021-11-12|3.15773157406|33858870.28|245490515.08|4.9219628E-5|3826.46578609
1636761600|2021-11-13|3.14803053597|27867474.4|244736330.38|4.8829743E-5|3796.1550813
1636848000|2021-11-14|3.12029743166|23069294.88|242580284.53|4.7662257E-5|3705.39159091
1636934400|2021-11-15|3.09475995878|23864229.39|240594932.95|4.8692001E-5|3785.44664913
1637020800|2021-11-16|2.80578526423|44781410.85|218129265.76|4.6637751E-5|3625.74374883
1637107200|2021-11-17|2.83451671702|29903565.45|220362925.9|4.6953952E-5|3650.32606199
1637193600|2021-11-18|2.64674277367|27566175.47|205764876.32|4.6481269E-5|3613.57841878
1637280000|2021-11-19|2.75859614647|26224476.56|214460657.28|4.7464148E-5|3689.99006627
1637366400|2021-11-20|3.00314008187|53902143.71|233472158.18|5.0306216E-5|3910.94004915
1637452800|2021-11-21|2.93895224579|59689109.91|228482023.79|5.0041348E-5|3890.34850111
1637539200|2021-11-22|2.80561823009|29355241.54|218116280.08|4.9842845E-5|3874.91634585
1637625600|2021-11-23|2.83042293867|26035367.21|220044664.6|4.9165684E-5|3822.27203496
1637712000|2021-11-24|2.77913243322|26466062.76|216057203.25|4.9380088E-5|3838.9403765
1637798400|2021-11-25|2.68578794792|27024725.74|208800352.81|4.6893112E-5|3645.5961974
1637884800|2021-11-26|2.60613117899|31654785.15|202607622.12|4.8649294E-5|3782.12649257
1637971200|2021-11-27|2.6587910489|21457248.72|206701541.53|4.8504738E-5|3770.88832169
1638057600|2021-11-28|2.63417192699|26452785.87|204787585.01|4.6012976E-5|3577.17206596
1638144000|2021-11-29|2.68566804545|38647208.63|208791031.27|4.6459567E-5|3611.89124721
1638230400|2021-11-30|2.71267421273|25660078.64|210890563.09|4.7586246E-5|3699.48229211
1638316800|2021-12-01|2.71586241341|40037754.07|211138422.35|4.7455364E-5|3689.30717459
1638403200|2021-12-02|2.6434837658|24003325.34|205511512.32|4.68057E-5|3638.80055427
1638489600|2021-12-03|2.68406947395|46776250.43|208666754.03|5.0077561E-5|3893.16379663
1638576000|2021-12-04|2.32861898411|54795411.65|181033080.37|4.7328976E-5|3679.48143277
1638662400|2021-12-05|2.24220273109|27065581.777|174314849.27|4.5547509E-5|3540.98538899
1638662400|2021-12-05|2.24592223262|27053958.8475|174604013.28|4.5596104E-5|3544.76331015