1497398400|2017-06-14|0.52891600132|14194900|1470138039.16|0.00021102869|586560.632972
1497484800|2017-06-15|0.363660991192|10300400|1010806762.25|0.00014755495|410133.461867
1497571200|2017-06-16|0.410757005215|6920690|1141711520.45|0.000163092003|453319.155497
1497657600|2017-06-17|0.419905990362|3100660|1167141443.01|0.000158104285|439455.658115
1497744000|2017-06-18|0.405862003565|2514450|1128105719.72|0.000159268371|442691.256431
1497830400|2017-06-19|0.412182986736|3543640|1145675130.64|0.000159168586|442413.919127
1497916800|2017-06-20|0.41849398613|3755470|1163216746.25|0.000153756895|427371.960036
1498003200|2017-06-21|0.41354700923|3999810|1149466409.94|0.000153786395|427453.932474
1498089600|2017-06-22|0.417742013931|2343320|1161126539.48|0.000154409878|429186.917582
1498176000|2017-06-23|0.480910003185|3768560|1336703908.4|0.000175200651|486975.511831
1498262400|2017-06-24|0.51291000843|19215500|1425648877.45|0.00019661367|546493.640833
1498348800|2017-06-25|0.470941007137|5012890|1308994771.01|0.000181871941|505518.559978
1498435200|2017-06-26|0.402438014746|9101080|1118588608.03|0.000162374881|451325.882401
1498521600|2017-06-27|0.39226898551|4411090|1090323564.58|0.000153683321|427167.46049
1498608000|2017-06-28|0.379135996103|4704400|1053819993.38|0.000147249286|409283.853795
1498694400|2017-06-29|0.417798012495|5324020|1161282193.18|0.00016453145|457320.134105
1498780800|2017-06-30|0.401591002941|5044270|1116234345.88|0.000161877021|449942.078696
1498867200|2017-07-01|0.389629989862|2334640|1082988384.17|0.000160041889|444841.2886
1498953600|2017-07-02|0.382248997688|2971770|1062472671.15|0.000152504918|423892.040452
1499040000|2017-07-03|0.376138985157|3873180|1045489741.12|0.000146696636|407747.758268
1499126400|2017-07-04|0.396389991045|3933710|1101778008.88|0.00015236159|423493.662939
1499212800|2017-07-05|0.380129992962|3061100|1056582846.48|0.000146092027|406067.220671
1499299200|2017-07-06|0.353879988194|8218370|983620176.548|0.000135661047|377074.00094
1499385600|2017-07-07|0.284565001726|8804780|790957034.982|0.000112982702|314038.839759
1499472000|2017-07-08|0.305514991283|3273950|849188194.411|0.000118815474|330251.217494
1499558400|2017-07-09|0.302888989449|2474500|841889147.888|0.000120268498|334289.943927
1499644800|2017-07-10|0.217060998082|8233640|603327622.758|9.1488094E-5|254293.930054
1499731200|2017-07-11|0.18759599328|6946200|521428762.97|8.0245014E-5|223043.454462
1499817600|2017-07-12|0.228758007288|4646480|635839788.479|9.5361924E-5|265061.347159
1499904000|2017-07-13|0.214588999748|4129150|596456623.899|9.1008528E-5|252960.959884
1499990400|2017-07-14|0.175349995494|3347860|487390635.124|7.8514686E-5|218233.953005
1500076800|2017-07-15|0.158687993884|3913220|441078101.549|7.9389249E-5|220664.830245
1500163200|2017-07-16|0.180978000164|4178170|503033831.557|9.3779733E-5|260663.607569
1500249600|2017-07-17|0.263105005026|15254300|731308315.109|0.000118068495|328174.951052
1500336000|2017-07-18|0.267340004444|11433600|743079625.857|0.000115288423|320447.657681
1500422400|2017-07-19|0.232212007046|6339730|645440286.076|0.000102141704|283905.950811
1500508800|2017-07-20|0.292459994555|10332500|812901426.566|0.000103797553|288508.447237
1500595200|2017-07-21|0.264133989811|6344870|734168451.77|9.9009652E-5|275200.336659
1500681600|2017-07-22|0.273382008076|4107430|759873547.827|9.7284812E-5|270406.073042
1500768000|2017-07-23|0.269071996212|3065860|747893772.307|9.8546735E-5|273913.638079
1500854400|2017-07-24|0.266447007656|4502060|740597505.315|9.6718889E-5|268833.073189
1500940800|2017-07-25|0.2504529953|2917500|696141697.968|9.7207429E-5|270190.997708
1501027200|2017-07-26|0.274598002434|4626790|763253456.651|0.000108560362|301746.811038
1501113600|2017-07-27|0.275467008352|3343540|765668868.467|0.000103102428|286576.312188
1501200000|2017-07-28|0.265118002892|2884740|736903509.568|9.4381295E-5|262335.66474
1501286400|2017-07-29|0.275189995766|2788270|764898938.579|0.000100933449|280547.58238
1501372800|2017-07-30|0.254785001278|3165840|708182623.154|9.2407825E-5|256850.346685
1501459200|2017-07-31|0.254732012749|2563820|708035308.049|8.859196E-5|246244.023326
1501545600|2017-08-01|0.290219992399|5169910|806675278.732|0.000106766826|296761.633859
1501632000|2017-08-02|0.28611600399|3439800|795268086.451|0.000105551768|293384.331489
1501718400|2017-08-03|0.332352012396|8239810|923782448.616|0.000118496973|329365.912613
1501804800|2017-08-04|0.391285985708|20179000|1087591286.31|0.000135117701|375563.755415
1501891200|2017-08-05|0.407979995012|9091140|1133992764.86|0.00012542001|348608.720152
1501977600|2017-08-06|0.431142002344|6276510|1198372245.27|0.000134147498|372867.031051
1502064000|2017-08-07|0.474577009678|14717700|1319101143.12|0.000140451449|390389.047827
1502150400|2017-08-08|0.547636985779|21988500|1522173625.59|0.000160130586|445087.824579
1502236800|2017-08-09|0.543327987194|13294400|1510196629.6|0.00016255284|451820.552016
1502323200|2017-08-10|0.566456019878|16602500|1574481605.99|0.000167527095|465646.617436
1502409600|2017-08-11|0.654872000217|43618800|1820236555.49|0.000179386509|498610.233962
1502496000|2017-08-12|0.721535027027|20358000|2005528382.74|0.000185737168|516262.063795
1502582400|2017-08-13|0.807712972164|41198400|2245062743.47|0.000198296443|551170.987324
1502668800|2017-08-14|0.97640401125|54630900|2713944486.44|0.000225751373|627482.770452
1502755200|2017-08-15|0.917949020863|84698304|2551467043.75|0.00021950367|610117.084128
1502841600|2017-08-16|1.04521000385|52081500|2905192847.09|0.000238816174|663796.785255
1502928000|2017-08-17|1.0160599947|58209300|2824169539.34|0.000234564341|651978.692523
1503014400|2017-08-18|0.870146989822|58053400|2418599937.16|0.000209138774|581307.562481
1503100800|2017-08-19|0.978520989418|39975500|2719828752.05|0.000233331174|648551.071114
1503187200|2017-08-20|0.942205011845|29447600|2618887330.29|0.000230499854|640681.316365
1503273600|2017-08-21|0.906269013882|32558600|2519002130.04|0.00022646874|629476.71134
1503360000|2017-08-22|0.843774974346|26333800|2345298164.54|0.000205772675|571951.398966
1503446400|2017-08-23|0.850371003151|27418300|2363631946.28|0.000204833651|569341.333821
1503532800|2017-08-24|0.895101010799|17132900|2487960335.84|0.00020649759|573966.297846
1503619200|2017-08-25|0.919634997845|18226300|2556153331.81|0.000210365765|584718.015695
1503705600|2017-08-26|0.962212979794|16623100|2674500172.2|0.000221076418|614488.611593
1503792000|2017-08-27|0.920351028442|17816000|2558143475.49|0.000209987737|583667.256013
1503878400|2017-08-28|0.875196993351|24288200|2432636565.09|0.000199695382|555059.365861
1503964800|2017-08-29|0.811960995197|28538500|2256870188.11|0.000177322002|492871.877315
1504051200|2017-08-30|0.869647026062|17428100|2417210172.02|0.000190490672|529474.575585
1504137600|2017-08-31|0.842423975468|15194300|2341543019.13|0.000179109951|497841.54729
1504224000|2017-09-01|0.807778000832|28047000|2245243412.94|0.000165121911|458961.351539
1504310400|2017-09-02|0.695546984673|39333900|1933293949.75|0.000151906949|422229.974248
1504396800|2017-09-03|0.743968009949|29504600|2067881585.58|0.000162333517|451210.920413
1504483200|2017-09-04|0.566471993923|74601296|1574526078.47|0.000133718256|371673.945929
1504569600|2017-09-05|0.613084971905|45817500|1704088323.55|0.000140084725|389369.753166
1504656000|2017-09-06|0.741662979126|33093300|2061474768.28|0.000161332086|448427.431277
1504742400|2017-09-07|0.645757973194|31377000|1794903916.49|0.000140385834|390206.693105
1504828800|2017-09-08|0.540475010872|48691600|1502266629.7|0.000127809639|355250.754913
1504915200|2017-09-09|0.560809016228|15317400|1558785598.48|0.000132702567|368850.792935
1505001600|2017-09-10|0.495606988668|32733100|1377554664.97|0.000120207181|334119.507464
1505088000|2017-09-11|0.558273017406|23660500|1551736709.68|0.000134159287|372899.789335
1505174400|2017-09-12|0.591948986053|43345900|1645340171.49|0.000143300945|398309.325594
1505260800|2017-09-13|0.556819975376|31807500|1547698052.18|0.000143414567|398625.149628
1505347200|2017-09-14|0.445019006729|25946400|1236943787.01|0.000141054221|392064.472886
1505433600|2017-09-15|0.480509996414|41983100|1335592096.28|0.000132098241|367171.063929
1505520000|2017-09-16|0.487239003181|13452000|1354295555.56|0.000134409275|373594.64774
1505606400|2017-09-17|0.497045993805|7574760|1381554409.04|0.000138728065|385598.862574
1505692800|2017-09-18|0.606233000755|28609000|1685042982.05|0.000149127474|414504.329493
1505779200|2017-09-19|0.565168023109|12972000|1570901570.98|0.000143992955|400232.762595
1505865600|2017-09-20|0.566627025604|8802430|1574956905.67|0.000145067662|403219.941394
1505952000|2017-09-21|0.50072401762|18553300|1391777521.42|0.00013790099|383299.964271
1506038400|2017-09-22|0.506009995937|8860800|1406470118.5|0.000139369819|387382.635557
1506124800|2017-09-23|0.541796028614|8486720|1505938389.21|0.000142863633|397093.773292
1506211200|2017-09-24|0.521378993988|9199830|1449188719.42|0.000141569816|393497.595268
1506297600|2017-09-25|0.556207001209|10506400|1545994200.12|0.000141670167|393776.518519
1506384000|2017-09-26|0.515205025673|14671500|1432027899.45|0.000132363485|367908.296587
1506470400|2017-09-27|0.551005005836|12188400|1531535083.58|0.000131170746|364593.056888
1506556800|2017-09-28|0.59589600563|23776300|1656310977.52|0.000142738814|396746.852324
1506643200|2017-09-29|0.584417998791|16689800|1624407528.93|0.000140381503|390194.639569
1506729600|2017-09-30|0.620822012424|21825700|1725593549.35|0.000143089079|397720.420287
1506816000|2017-10-01|0.610183000565|8576220|1696022126.67|0.000138560171|385132.190955
1506902400|2017-10-02|0.575398027897|13928300|1599336165.78|0.00013049587|362717.204886
1506988800|2017-10-03|0.561712026596|13709400|1561295514.32|0.000130101825|361621.945338
1507075200|2017-10-04|0.546981990337|9152780|1520353033.26|0.000129329735|359475.921276
1507161600|2017-10-05|0.54091501236|7592760|1503489623.03|0.00012496852|347353.777825
1507248000|2017-10-06|0.503448009491|12478500|1399348961.92|0.000115184143|320157.807555
1507334400|2017-10-07|0.538528978825|9848850|1496857663.77|0.000121649502|338128.488016
1507420800|2017-10-08|0.500032007694|9637830|1389854086.47|0.000108455521|301455.40034
1507507200|2017-10-09|0.469437986612|18097100|1304817136.99|9.8373013E-5|273430.776461
1507593600|2017-10-10|0.477575987577|7401800|1327436954.43|9.9869712E-5|277590.896078
1507680000|2017-10-11|0.481463998556|6996130|1338243768.17|9.9754687E-5|277271.174218
1507766400|2017-10-12|0.412416994572|16792100|1146325540.72|7.571577E-5|210454.278385
1507852800|2017-10-13|0.441594988108|14821100|1227426675.32|7.819702E-5|217350.990983
1507939200|2017-10-14|0.457836985588|11493700|1272571806.18|7.8507111E-5|218212.899325
1508025600|2017-10-15|0.438428997993|8256490|1218626682.45|7.7212809E-5|214615.341834
1508112000|2017-10-16|0.450655013323|8128940|1252609219.69|7.8708924E-5|218773.831333
1508198400|2017-10-17|0.468463003635|12590200|1302107094.97|8.3571883E-5|232290.577804
1508284800|2017-10-18|0.454575002193|12433700|1263504978.39|8.1309285E-5|226001.618855
1508371200|2017-10-19|0.433387994766|12250600|1204615070.29|7.5919502E-5|211020.557428
1508457600|2017-10-20|0.401912987232|17771900|1117129354.63|6.6857909E-5|185833.588627
1508544000|2017-10-21|0.393045008183|20120500|1092480480.08|6.5164302E-5|181126.147009
1508630400|2017-10-22|0.392542004585|9322400|1091082376.35|6.5331986E-5|181592.231414
1508716800|2017-10-23|0.386487007141|12380800|1074252320.49|6.517136E-5|181145.765358
1508803200|2017-10-24|0.453682005405|47178400|1261022857.85|8.2090021E-5|228171.696583
1508889600|2017-10-25|0.443448007107|14379600|1232577144.94|7.7110667E-5|214331.430635
1508976000|2017-10-26|0.417106986046|10747100|1159361537.75|7.0638271E-5|196341.219952
1509062400|2017-10-27|0.423355013132|8963410|1176728042.96|7.323341E-5|203554.474508
1509148800|2017-10-28|0.395482987165|9075000|1099256974.91|6.874271E-5|191072.450381
1509235200|2017-10-29|0.403719991446|15972200|1122151965.85|6.5604457E-5|182349.578795
1509321600|2017-10-30|0.409045994282|9124580|1136955744.14|6.6722781E-5|185457.992948
1509408000|2017-10-31|0.390915006399|7839910|1086560080.58|6.0434576E-5|167979.731383
1509494400|2017-11-01|0.363920003176|11944600|1011526660.59|5.3776168E-5|149472.486155
1509580800|2017-11-02|0.366055995226|20942000|1017463737.27|5.171378E-5|143740.019433
1509667200|2017-11-03|0.393126010895|11427900|1092705622.03|5.4542052E-5|151601.281029
1509753600|2017-11-04|0.368642985821|8568260|1024654382.12|4.9951961E-5|138842.993636
1509840000|2017-11-05|0.350084006786|12950500|973069079.594|4.7261323E-5|131364.275947
1509926400|2017-11-06|0.373939007521|13258400|1039374774.49|5.3246732E-5|148000.901088
1510012800|2017-11-07|0.383096009493|15415700|1064826933.3|5.362201E-5|149043.996938
1510099200|2017-11-08|0.475924998522|44738600|1322847949.94|6.3799568E-5|177332.83185
1510185600|2017-11-09|0.535435020924|69996800|1488257797.08|7.4953317E-5|208335.006272
1510272000|2017-11-10|0.50460100174|44756700|1402553760.33|7.6245137E-5|211925.666492
1510358400|2017-11-11|0.62181699276|42375200|1728359181.98|9.7806874E-5|271857.171333
1510444800|2017-11-12|0.593716025352|44517800|1650251601.5|9.9783035E-5|277349.955669
1510531200|2017-11-13|0.591633975506|37718000|1644464619.45|9.0195115E-5|250700.0639
1510617600|2017-11-14|0.610332012177|33932000|1696436276.68|9.1976342E-5|255651.022808
1510704000|2017-11-15|0.785822987556|87041504|2184218825.58|0.000107418315|298572.46422
1510790400|2017-11-16|0.823940992355|132320000|2290168960.91|0.000104671424|290937.395473
1510876800|2017-11-17|0.79246199131|102001000|2202672127.13|0.00010279712|285727.711179
1510963200|2017-11-18|0.823032021523|57802400|2287642367.88|0.000105650345|293658.325658
1511049600|2017-11-19|0.864637970924|61681300|2403287504.83|0.000107589003|299046.902012
1511136000|2017-11-20|0.966548025608|92042896|2686549435.97|0.000117862516|327602.423773
1511222400|2017-11-21|0.88849902153|123514000|2469609876.92|0.000110081827|305975.764341
1511308800|2017-11-22|0.899569988251|69568704|2500382056.68|0.000108991889|302946.260034
1511395200|2017-11-23|0.793487012386|64619700|2205521145.67|9.8707515E-5|274360.52282
1511481600|2017-11-24|0.786913990974|113159000|2187251293.12|9.5340866E-5|265002.827294
1511568000|2017-11-25|0.806116998196|64910500|2240626613.14|9.1698822E-5|254879.653235
1511654400|2017-11-26|0.84193199873|47779300|2340175490.23|9.0233911E-5|250807.888557
1511740800|2017-11-27|1.03936994076|174455008|2888960390.24|0.000105859944|294240.936876
1511827200|2017-11-28|1.50445997715|465727008|4181692129.56|0.000149566549|415724.758583
1511913600|2017-11-29|1.24786996841|294702016|3468492454.25|0.000126192652|350756.306605
1512000000|2017-11-30|1.32665002346|179224000|3687463849.94|0.000129636694|360329.110389
1512086400|2017-12-01|1.44576001167|141192000|4018533701.95|0.000131724923|366133.409548
1512172800|2017-12-02|1.43515002728|115656000|3989042885.65|0.000129589338|360197.48248
1512259200|2017-12-03|1.88155996799|401417984|5229852999.28|0.000166168569|461870.577475
1512345600|2017-12-04|2.76451992989|1090620032|7684067057.96|0.000237151278|659169.175571
1512432000|2017-12-05|3.84080004692|1417379968|10675619910.9|0.000322303992|895853.695148
1512518400|2017-12-06|4.35563993454|2126969984|12106633281.8|0.000304771363|847121.245578
1512604800|2017-12-07|4.14480018616|1260950016|11520597117|0.000231556974|643619.592567
1512691200|2017-12-08|5.01173019409|928041984|13930255305.2|0.000302469014|840721.751522
1512777600|2017-12-09|4.6820898056|674566016|13014010942.7|0.000308474638|857414.633456
1512864000|2017-12-10|4.13006019592|601040000|11479626840.6|0.000267224406|742758.293598
1512950400|2017-12-11|4.2673997879|409780000|11861367529.7|0.000251960204|700331.051938
1513036800|2017-12-12|4.71531009674|679345984|13106346938.7|0.000270755193|752572.242781
1513123200|2017-12-13|4.08811998367|498435008|11363053340.5|0.000249151045|692522.877382
1513209600|2017-12-14|3.78403997421|568923008|10517853772.1|0.000228449648|634982.719085
1513296000|2017-12-15|3.90421009064|427329984|10851869926.2|0.000220490882|612861.069417
1513382400|2017-12-16|3.62894010544|285374016|10086748625.2|0.000186124305|517338.127119
1513468800|2017-12-17|3.92915010452|354390016|10921191411.4|0.000205276161|570571.290697
1513555200|2017-12-18|4.23734998703|447675008|11777842644.7|0.00022168598|616182.896614
1513641600|2017-12-19|5.36633014679|1117890048|14915876743.6|0.000301874385|839068.971819
1513728000|2017-12-20|5.08952999115|611582016|14146502761.2|0.000306144515|850937.951894
1513814400|2017-12-21|5.02988004684|434568000|13980703779.9|0.000318288411|884692.268866
1513900800|2017-12-22|3.44773006439|826428992|9583069942.61|0.000249261131|692828.84905
1513987200|2017-12-23|3.60992002487|236435008|10033881959.2|0.000245586153|682614.144645
1514073600|2017-12-24|3.48077011108|278148000|9674905623.16|0.000249951181|694746.854689
1514160000|2017-12-25|3.50157999992|172138000|9732747648.35|0.000249638551|693877.912324
1514246400|2017-12-26|3.8039700985|178890000|10573249810.6|0.000236274373|656731.757844
1514332800|2017-12-27|3.74179005623|297052992|10400418617.6|0.000236246492|656654.268897
1514419200|2017-12-28|3.68015003204|217902000|10229088371|0.0002519529|700310.709343
1514505600|2017-12-29|3.68881988525|187728992|10253186898.5|0.000251690059|699580.16268
1514592000|2017-12-30|3.34272003174|245624000|9291191467.59|0.000258081251|717344.645818
1514678400|2017-12-31|3.55086994171|167520992|9869750696|0.000250831415|697193.525365
1514764800|2018-01-01|3.97440004349|256630000|11046965156.8|0.000291011334|808874.806702
1514851200|2018-01-02|3.99615001678|269750016|11107419940.4|0.000266728304|741379.395187
1514937600|2018-01-03|4.12684011459|203783008|11470676753.1|0.000271484778|754600.140871
1515024000|2018-01-04|4.08231019974|376974016|11346904269.6|0.000261699968|727402.950526
1515110400|2018-01-05|3.75445008278|219320000|10435607471|0.00021540779|598732.462298
1515196800|2018-01-06|3.94222998619|161228000|10957547667.6|0.00022492326|625181.014714
1515283200|2018-01-07|4.07055997849|249832992|11314244788.8|0.000247035981|686643.993811
1515369600|2018-01-08|3.84584999084|317248000|10689656538.9|0.000253515144|704653.021626
1515456000|2018-01-09|3.53716993332|200086000|9831671131.12|0.000242348263|673614.34874
1515542400|2018-01-10|3.78389000893|235594000|10517436842.5|0.00025270916|702412.761352
1515628800|2018-01-11|3.36733007431|245028000|9359595707.85|0.000251184571|698175.106309
1515715200|2018-01-12|3.69103002548|129802000|10259329660.5|0.000264010853|733826.155891
1515801600|2018-01-13|3.93698000908|198148992|10942955133.6|0.000274159131|762033.605221
1515888000|2018-01-14|3.7355298996|130318000|10383018758.1|0.000271240916|753922.360278
1515974400|2018-01-15|3.48227000237|94966600|9679074918.58|0.000251976877|700377.359761
1516060800|2018-01-16|2.60085010529|256703008|7229141336.54|0.000226347862|629140.711453
1516147200|2018-01-17|2.71661996841|239578000|7550927557.4|0.000242802501|674876.912164
1516233600|2018-01-18|2.75477004051|125440000|7656966637.7|0.00024006919|667279.573807
1516320000|2018-01-19|2.69717001915|103437000|7496865693.4|0.000232366415|645869.482659
1516406400|2018-01-20|3.00490999222|140378000|8352238342.69|0.000232953202|647500.481158
1516492800|2018-01-21|2.7668299675|94697296|7690487772.91|0.000238517777|662967.391993
1516579200|2018-01-22|2.46824002266|125555000|6860547825.71|0.000225793579|627600.084776
1516665600|2018-01-23|2.49583005905|81217504|6937235066.22|0.000229640975|638294.029128
1516752000|2018-01-24|2.43461990356|73441600|6767100017.6|0.000214326445|595726.867922
1516838400|2018-01-25|2.3652100563|56586500|6574172820.65|0.000210065365|583883.029527
1516924800|2018-01-26|2.37339997292|62216500|6596937173.67|0.000212453219|590520.16267
1517011200|2018-01-27|2.44933009148|43333600|6807986908.06|0.000214089177|595067.32851
1517097600|2018-01-28|2.52178001404|47752200|7009363877.06|0.000213958584|594704.360225
1517184000|2018-01-29|2.576390028|60210600|7161154025.82|0.00022807177|633932.384523
1517270400|2018-01-30|2.21876001358|94218096|6167110610.71|0.000219542271|610224.386908
1517356800|2018-01-31|2.30815005302|48505200|6415572822.71|0.000225822088|627679.317747
1517443200|2018-02-01|1.90683996677|108876000|5300119524.84|0.000207931044|577950.643645
1517529600|2018-02-02|1.80795001984|118068000|5025251775.15|0.000204733462|569062.851329
1517616000|2018-02-03|1.98941004276|64062000|5529625340.3|0.000216831556|602689.863257
1517702400|2018-02-04|1.74410998821|59380900|4847806561.88|0.000210717401|585695.401193
1517788800|2018-02-05|1.44523000717|69213800|4017060550.9|0.000207789202|577556.376573
1517875200|2018-02-06|1.62318003178|101327000|4511677964.76|0.000209334541|581851.684597
1517961600|2018-02-07|1.60021996498|65922600|4447859949.46|0.000209966804|583609.102914
1518048000|2018-02-08|1.78345000744|51576300|4957153283.22|0.000215768026|599733.759869
1518134400|2018-02-09|1.95810997486|45992000|5442626042.45|0.000224117472|622941.308371
1518220800|2018-02-10|1.86046004295|68051904|5171204910.31|0.000215783059|599775.533201
1518307200|2018-02-11|1.70193004608|45356200|4730565974.55|0.000209340256|581867.565249
1518393600|2018-02-12|1.87085998058|36974300|5200112025.25|0.000209583291|582543.110191
1518480000|2018-02-13|1.81462001801|30056900|5043791242.14|0.000211043811|586602.657894
1518566400|2018-02-14|2.03197002411|53007600|5647922149.15|0.000214012558|594854.378846
1518652800|2018-02-15|2.12576007843|65315300|5908614294.39|0.000209096632|581190.399274
1518739200|2018-02-16|2.10395002365|44770200|5847992738.92|0.00020558633|571433.423582
1518825600|2018-02-17|2.19649004936|42149700|6105210471.31|0.000197655836|549390.369427
1518912000|2018-02-18|1.98178994656|43653800|5508445319.55|0.000187815347|522038.458677
1518998400|2018-02-19|2.08502006531|32581400|5795376230.66|0.000185742929|516278.079838
1519084800|2018-02-20|1.9121799469|49930400|5314962216.55|0.000167680658|466073.479727
1519171200|2018-02-21|1.75687003136|50765900|4883273368.29|0.000164340901|456790.502912
1519257600|2018-02-22|1.62496995926|53125800|4516653323.97|0.000162415788|451439.612502
1519344000|2018-02-23|1.75221002102|39323100|4870320757.18|0.000170099318|472796.199828
1519430400|2018-02-24|1.77601003647|41594100|4936473577.91|0.000180984134|503050.870866
1519516800|2018-02-25|1.81590998173|103799000|5047376836.2|0.00018789039|522247.034144
1519603200|2018-02-26|1.86803996563|43478500|5192273749.86|0.000180196198|500860.798438
1519689600|2018-02-27|1.97389996052|63311700|5486514825.61|0.000184036327|511534.5543
1519776000|2018-02-28|1.8565299511|39190300|5160281356.3|0.000178548542|496281.092548
1519862400|2018-03-01|1.96963000298|41523600|5474646231.31|0.000179858461|499922.038248
1519948800|2018-03-02|1.9162299633|27602600|5326219314.19|0.000172845098|480428.193359
1520035200|2018-03-03|1.86366999149|25861200|5180127202.52|0.000162203535|450849.6396
1520121600|2018-03-04|1.89440000057|28452300|5265542168.12|0.000164550151|457372.127639
1520208000|2018-03-05|1.87733995914|24413600|5218123381.49|0.000162213024|450876.022317
1520294400|2018-03-06|1.6991699934|61796200|4722894470.97|0.000157623905|438120.418974
1520380800|2018-03-07|1.53036999702|68445504|4253709759.19|0.000153565722|426840.575559
1520467200|2018-03-08|1.39706003666|35024800|3883170577.17|0.000148702351|413322.676912
1520553600|2018-03-09|1.39453005791|58591300|3876138365.55|0.000149346465|415113.004889
1520640000|2018-03-10|1.30820000172|31847500|3636181516.22|0.000147552448|410126.497009
1520726400|2018-03-11|1.38944995403|31315700|3862018351.71|0.000145057276|403191.10475
1520812800|2018-03-12|1.33855998516|27739400|3720568055.61|0.000145414722|404184.627874
1520899200|2018-03-13|1.31122004986|22675600|3644575697.68|0.000142603752|396371.432082
1520985600|2018-03-14|1.1247099638|45727000|3126165504.59|0.000136001918|378021.461794
1521072000|2018-03-15|1.09203994274|43235400|3035358250.25|0.000131557441|365667.910387
1521158400|2018-03-16|1.10111999512|29977700|3060596385.22|0.000132054909|367050.620212
1521244800|2018-03-17|1.14274001122|38853100|3176280435.6|0.000144342219|401203.564889
1521331200|2018-03-18|1.22599005699|111700000|3407676331.66|0.000149080473|414373.670045
1521417600|2018-03-19|1.32986998558|55966600|3696413937.45|0.000154086879|428289.151037
1521504000|2018-03-20|1.43577003479|67039500|3990766194.42|0.000161078691|447723.088731
1521590400|2018-03-21|1.37120997906|57554800|3811319719.35|0.000153563326|426833.921494
1521676800|2018-03-22|1.32637000084|35665500|3686685581.46|0.000151959054|422374.792101
1521763200|2018-03-23|1.33656001091|30507500|3715008995.05|0.000150519954|418374.766924
1521849600|2018-03-24|1.32573997974|29655100|3684934477.38|0.000152944348|425113.453375
1521936000|2018-03-25|1.32143998146|26291200|3672982497.17|0.000155540744|432330.214254
1522022400|2018-03-26|1.23653995991|32849900|3437000376.14|0.000150624881|418666.431687
1522108800|2018-03-27|1.17352998257|29726700|3261862173.01|0.000149817948|416423.529589
1522195200|2018-03-28|1.19230997562|24150200|3314061751.72|0.000149891631|416628.33605
1522281600|2018-03-29|1.09314000607|38707000|3038415733.56|0.000152551736|424022.167584
1522368000|2018-03-30|1.11065995693|37597100|3087113104.12|0.000161186667|448023.239516
1522454400|2018-03-31|1.07731997967|28350300|2994443564.48|0.000154487041|429401.416894
1522540800|2018-04-01|0.994798004627|35953200|2765071166.47|0.000145348419|404000.330318
1522627200|2018-04-02|1.03462994099|26124500|2875785416.7|0.000146055785|405966.50057
1522713600|2018-04-03|1.11143004894|30602800|3089253342.43|0.000149062993|414325.084872
1522800000|2018-04-04|0.99015802145|20877700|2752174145.95|0.000144467633|401552.152137
1522886400|2018-04-05|0.98295301199|19414000|2732147630.27|0.000144308494|401109.824275
1522972800|2018-04-06|0.935366988182|13385200|2599880902.22|0.000140946641|391765.461897
1523059200|2018-04-07|0.984718978405|13535500|2737056280.75|0.000142483892|396038.30134
1523145600|2018-04-08|1.02179002762|23121200|2840096247.87|0.000145481187|404369.353944
1523232000|2018-04-09|0.989504992962|25263700|2750359112.68|0.000146144507|406213.08579
1523318400|2018-04-10|1.00871002674|21163200|2803739991.76|0.000147585294|410217.783123
1523404800|2018-04-11|1.07195997238|23924000|2979545282.16|0.000153833349|427584.463097
1523491200|2018-04-12|1.34047996998|81319296|3725904753.76|0.000169912219|472276.16874
1523577600|2018-04-13|1.31630003452|90093696|3658695711.51|0.00016670551|463363.001235
1523664000|2018-04-14|1.43330001831|47173200|3983900754.62|0.000179471187|498845.592819
1523750400|2018-04-15|1.67007994652|135480992|4642037935.03|0.000200511204|557326.981446
1523836800|2018-04-16|1.61893999577|83770400|4499892756.36|0.000200894194|558391.497362
1523923200|2018-04-17|1.55163002014|57495900|4312802573.01|0.00019635692|545779.998332
1524009600|2018-04-18|1.68552005291|58938900|4684953882.6|0.000206472296|573895.981317
1524096000|2018-04-19|1.76829004288|66210300|4915015604.13|0.000213193157|592576.821642
1524182400|2018-04-20|1.97442996502|109930000|5487987976.66|0.0002232046|620403.955996
1524268800|2018-04-21|1.92436003685|80024496|5348816895.39|0.000216327662|601289.276065
1524355200|2018-04-22|2.00655007362|95478200|5577266489.35|0.000227953332|633603.166156
1524441600|2018-04-23|2.12581992149|93462000|5908781066.21|0.000238030289|661612.42098
1524528000|2018-04-24|2.15014004707|97529200|5976379242.69|0.000221721067|616280.406613
1524614400|2018-04-25|1.79672002792|154364992|4994037650.07|0.000203116978|564569.782568
1524700800|2018-04-26|2.04227995872|84783800|5676579106.37|0.000220037473|611600.831959
1524787200|2018-04-27|1.89613997936|68547104|5270378550.81|0.00021098581|586441.454561
1524873600|2018-04-28|2.03559994698|71172496|5658011844.07|0.000217746612|605233.31784
1524960000|2018-04-29|2.04571008682|83230200|5686112895.24|0.000217187886|603680.280617
1525046400|2018-04-30|1.96438002586|61762500|5460053697.32|0.000212582592|590879.744323
1525132800|2018-05-01|1.98459994793|66547100|5516255799.64|0.000217633274|604918.291543
1525219200|2018-05-02|2.25831007957|166059008|6277041033.4|0.000244513822|679633.548913
1525305600|2018-05-03|2.59765005112|327371008|7220246839.63|0.000266593522|741004.753069
1525392000|2018-05-04|2.46925997734|150327008|6863382946.6|0.000254542947|707509.836003
1525478400|2018-05-05|2.38138008118|101642000|6619117825.33|0.000241564592|671436.075876
1525564800|2018-05-06|2.30399990082|114890000|6404037772.03|0.000238637771|663300.939716
1525651200|2018-05-07|2.25815010071|109952000|6276596308.56|0.000240920489|669645.765106
1525737600|2018-05-08|2.45396995544|333348000|6820883928.57|0.000265730125|738604.942953
1525824000|2018-05-09|2.28274011612|112923000|6344944958.22|0.000244793151|680409.941665
1525910400|2018-05-10|2.14433002472|83346896|5960230171.75|0.000237101299|659030.233113
1525996800|2018-05-11|1.8440400362|141572992|5125565023.06|0.000218449585|607187.224896
1526083200|2018-05-12|1.90450000763|109540000|5293615423.97|0.000223930008|622420.236015
1526169600|2018-05-13|2.01136994362|83447000|5590663825.32|0.000230557506|640841.587864
1526256000|2018-05-14|1.94732999802|83450304|5412662705.99|0.000223399897|620946.779563
1526342400|2018-05-15|2.00025010109|100872000|5559755448.57|0.000235036523|653291.100273
1526428800|2018-05-16|1.90251994133|80072000|5288111954.01|0.000227334039|631881.865243
1526515200|2018-05-17|1.7256000042|75466304|4796357456.34|0.000213186536|592558.431298
1526601600|2018-05-18|1.75889003277|59367100|4888888019.47|0.000213173735|592522.840934
1526688000|2018-05-19|1.74792003632|49493100|4858396572.26|0.000211941549|589097.941432
1526774400|2018-05-20|1.82564997673|47072900|5074449461.16|0.000214448064|596064.895616
1526860800|2018-05-21|1.72379994392|49624200|4791354301.84|0.000204751389|569112.704726
1526947200|2018-05-22|1.63210999966|50660600|4536499170.19|0.000202953829|564116.313875
1527033600|2018-05-23|1.47433996201|83679696|4097972677.44|0.00019507477|542216.244638
1527120000|2018-05-24|1.53333997726|69067296|4261964964.14|0.000202091907|561720.583785
1527206400|2018-05-25|1.49067997932|60063900|4143390202.26|0.000199285034|553918.794634
1527292800|2018-05-26|1.47750997543|47325400|4106783788.44|0.00020086108|558299.46382
1527379200|2018-05-27|1.45757997036|53187200|4051387749.9|0.000197819816|549846.180331
1527465600|2018-05-28|1.35312998295|54854700|3761065811.84|0.000189620493|527055.909213
1527552000|2018-05-29|1.59011995792|115233000|4419786693.6|0.000212793689|591466.518257
1527638400|2018-05-30|1.57164001465|81370200|4368420973.97|0.000212196823|589807.489987
1527724800|2018-05-31|1.75408005714|129956000|4875518478.8|0.000234059285|650574.84948
1527811200|2018-06-01|1.92657005787|145124000|5354959657.32|0.000255464136|710070.280904
1527897600|2018-06-02|1.89576995373|113447000|5269350124.6|0.000248025421|689394.18545
1527984000|2018-06-03|1.80540001392|158540992|5018163972.93|0.000233852532|650000.189438
1528070400|2018-06-04|1.72125005722|106403000|4784266499.61|0.000229058072|636673.826524
1528156800|2018-06-05|1.74794995785|85746200|4858479958.17|0.000228976286|636446.536374
1528243200|2018-06-06|1.69687998295|76212096|4716529346.62|0.000221699036|616219.190467
1528329600|2018-06-07|1.69536995888|67262200|4712332255.89|0.00022080189|613725.554685
1528416000|2018-06-08|1.71040999889|61671000|4754136391.35|0.000224318421|623499.844608
1528502400|2018-06-09|1.6318000555|73081400|4535637515.8|0.000216649548|602183.958982
1528588800|2018-06-10|1.37388002872|129431000|3818741065.21|0.000202457409|562736.487568
1528675200|2018-06-11|1.45183002949|75875696|4035405450.77|0.000210199343|584255.427469
1528761600|2018-06-12|1.26594996452|82151504|3518746361.76|0.000192324636|534572.164909
1528848000|2018-06-13|1.20792996883|90333504|3357478014.74|0.000190228191|528745.031206
1528934400|2018-06-14|1.27840995789|91436000|3553379309.09|0.000191512046|532313.548952
1529020800|2018-06-15|1.18682003021|66535900|3298802130.47|0.000183815583|510920.966429
1529107200|2018-06-16|1.19904994965|50766400|3332795785.83|0.000183056585|508811.342877
1529193600|2018-06-17|1.17271995544|51911900|3259610753.48|0.000180438719|501534.902741
1529280000|2018-06-18|1.18231999874|80223904|3286294244.2|0.000175553323|487955.77808
1529366400|2018-06-19|1.17745995522|67955696|3272785727.02|0.000173924727|483429.064046
1529452800|2018-06-20|1.16148996353|62804300|3228396628.4|0.000171398425|476407.127704
1529539200|2018-06-21|1.1579400301|47678800|3218529295.9|0.000172063109|478254.609622
1529625600|2018-06-22|0.979911983013|83652600|2723695078.68|0.00016107198|447704.453915
1529712000|2018-06-23|1.03620994091|55770200|2880177074.55|0.000168148204|467373.051702
1529798400|2018-06-24|0.978262007236|71093800|2719108853.71|0.000158468421|440467.771811
1529884800|2018-06-25|1.01849997044|56410300|2830951593.24|0.000162981374|453011.677748
1529971200|2018-06-26|0.943099021912|41734200|2621372230.37|0.000154767001|430179.556094
1530057600|2018-06-27|0.987044990063|44753100|2743521468.18|0.000160309269|445584.472317
1530144000|2018-06-28|0.918937027454|41007900|2554213219.67|0.000155661282|432665.234283
1530230400|2018-06-29|0.962835013866|51143200|2676229040.03|0.00015483895|430379.544314
1530316800|2018-06-30|1.00977003574|47707100|2806686293.86|0.000157678019|438270.813259
1530403200|2018-07-01|1.06974995136|56746600|2973402520.24|0.000167519595|465625.808469
1530489600|2018-07-02|1.16350996494|68270096|3234011279.57|0.000175911441|488951.192117
1530576000|2018-07-03|1.14303004742|72266896|3177086499.38|0.000175053882|486567.545992
1530662400|2018-07-04|1.2054400444|62147200|3350556984.34|0.000182710261|507848.684758
1530748800|2018-07-05|1.15985000134|64937700|3223838198.74|0.000174698828|485580.682272
1530835200|2018-07-06|1.06488001347|63128700|2959866207.76|0.000159568444|443525.3167
1530921600|2018-07-07|1.1184899807|47605100|3108876826.23|0.000163118181|453391.931621
1531008000|2018-07-08|1.08362996578|46201300|3011982400.57|0.000159971831|444646.562732
1531094400|2018-07-09|1.04057002068|41736600|2892295826.58|0.000154347168|429012.619027
1531180800|2018-07-10|0.957388997078|49124200|2661091718.11|0.000151247477|420396.943832
1531267200|2018-07-11|0.999491989613|38342100|2778118281.62|0.000156299816|434440.076315
1531353600|2018-07-12|0.961636006832|36982200|2672896383.22|0.000154385187|429118.299464
1531440000|2018-07-13|0.961322009563|32474300|2672023610.71|0.000154106177|428342.781507
1531526400|2018-07-14|0.973128020763|22712900|2704838745.24|0.000155052485|430973.068317
1531612800|2018-07-15|0.997093975544|28366900|2771452968|0.000156784654|435787.704392
1531699200|2018-07-16|1.08897995949|50379700|3026852887.58|0.000161527787|448971.392215
1531785600|2018-07-17|1.12752997875|58799600|3134003779.99|0.000154012268|428081.770926
1531872000|2018-07-18|1.08708000183|60488500|3021571780.04|0.000147485074|409939.228783
1531958400|2018-07-19|1.047549963|41865300|2911696947.96|0.00014029324|389949.322855
1532044800|2018-07-20|0.965825974941|45455800|2684542615.11|0.000131331101|365038.7818
1532131200|2018-07-21|1.00909996033|31923700|2804824008.58|0.000136010313|378044.798647
1532217600|2018-07-22|0.981989979744|29770100|2729470942.6|0.000132370597|367928.090529
1532304000|2018-07-23|0.933892011642|37922200|2595781095.05|0.000121109935|336628.727708
1532390400|2018-07-24|0.984574973583|42266100|2736656028.38|0.000116873632|324853.808144
1532476800|2018-07-25|0.986593008041|35931200|2742265120.5|0.000120589899|335183.273363
1532563200|2018-07-26|1.01268005371|49095200|2814774726.99|0.000127355827|353989.359088
1532649600|2018-07-27|1.01014995575|43646200|2807742515.37|0.000123716932|343874.974077
1532736000|2018-07-28|1.02277994156|36484300|2842847982.85|0.000124848775|347020.970737
1532822400|2018-07-29|1.01019001007|29936100|2807853696.58|0.000122917191|341652.051279
1532908800|2018-07-30|0.979022|32454800|2721221296.72|0.000119677818|332648.119334
1532995200|2018-07-31|0.944605|35213200|2625558202.97|0.000121407658|337456.261999
1533081600|2018-08-01|0.923707|32731300|2567471579.12|0.000121143332|336721.559878
1533168000|2018-08-02|0.888015|32432600|2468264584.26|0.000117351315|326181.533793
1533254400|2018-08-03|0.964753|122337000|2681560179.12|0.000129768952|360696.731878
1533340800|2018-08-04|0.853538|57247700|2372434718.69|0.000121364454|337336.175173
1533427200|2018-08-05|0.910686|64186500|2531279315.3|0.0001288376|358108.010788
1533513600|2018-08-06|0.802334|66722600|2230111650.08|0.00011541385|320796.291153
1533600000|2018-08-07|0.732582|106174000|2036233853.78|0.000108480525|301524.904353
1533686400|2018-08-08|0.613577|69641600|1705455852.45|9.7303594E-5|270458.286167
1533772800|2018-08-09|0.641128|50138300|1782034691.28|9.7610467E-5|271311.248964
1533859200|2018-08-10|0.575588|55230500|1599864276.53|9.3066288E-5|258680.565822
1533945600|2018-08-11|0.523303|47018300|1454536535.68|8.3120305E-5|231035.404879
1534032000|2018-08-12|0.539466|31595600|1499462083.65|8.5322228E-5|237155.716539
1534118400|2018-08-13|0.459952|38110100|1278450512.73|7.3036425E-5|203006.95505
1534204800|2018-08-14|0.447294|42142900|1243267218.4|7.2147568E-5|200536.3501
1534291200|2018-08-15|0.444022|41294300|1234172595.32|7.0384496E-5|195635.838086
1534377600|2018-08-16|0.46476|31302700|1291814494.33|7.3366979E-5|203925.739903
1534464000|2018-08-17|0.559744|57434700|1555825398.73|8.5059333E-5|236424.991926
1534550400|2018-08-18|0.497777|44351100|1383586245.68|7.7489975E-5|215385.732141
1534636800|2018-08-19|0.540186|47306900|1501463345.45|8.3028003E-5|230778.848675
1534723200|2018-08-20|0.501462|37084400|1393828814.77|7.9489517E-5|220943.519682
1534809600|2018-08-21|0.519729|30408900|1444602494.45|8.0096814E-5|222631.520084
1534896000|2018-08-22|0.478278|42764000|1329388184.69|7.5003881E-5|208475.558582
1534982400|2018-08-23|0.506117|30734300|1406767528.24|7.7448553E-5|215270.598438
1535068800|2018-08-24|0.521896|29659600|1450625736.58|7.7663558E-5|215868.211347
1535155200|2018-08-25|0.539955|31147500|1500821273.96|7.9837325E-5|221910.262552
1535241600|2018-08-26|0.571295|34335000|1587931753.03|8.5175616E-5|236748.204046
1535328000|2018-08-27|0.669559|92699200|1861059516.76|9.7254032E-5|270320.527089
1535414400|2018-08-28|0.773458|130082000|2149849933.63|0.000108994854|302954.497384
1535500800|2018-08-29|0.716535|90281300|1991630731.33|0.00010167713|282614.661924
1535587200|2018-08-30|0.71797|76449700|1995619357.29|0.000102887122|285977.87133
1535673600|2018-08-31|0.712217|55500200|1979628719.57|0.000101201976|281293.956992
1535760000|2018-09-01|0.73947|51918100|2055379258.37|0.000102800542|285737.219598
1535846400|2018-09-02|0.712792|41858500|1981226949.48|9.8008998E-5|272418.977947
1535932800|2018-09-03|0.698262|39899800|1940840374.47|9.6178544E-5|267331.175623
1536019200|2018-09-04|0.703065|44587100|1954190458.42|9.5503596E-5|265455.137218
1536105600|2018-09-05|0.576302|54972900|1601848861.15|8.483975E-5|235814.654327
1536192000|2018-09-06|0.597654|50679400|1661197391.76|9.1535984E-5|254427.039513
1536278400|2018-09-07|0.57072|37165900|1586333523.11|8.8250166E-5|245294.008876
1536364800|2018-09-08|0.532786|33436300|1480894821.36|8.557464E-5|237857.303337
1536451200|2018-09-09|0.558112|35488600|1551289205.31|8.8577115E-5|246202.773524
1536537600|2018-09-10|0.567024|35752100|1576060379.19|8.9581497E-5|248994.483708
1536624000|2018-09-11|0.54579|35170700|1517039833.16|8.6342783E-5|239992.380067
1536710400|2018-09-12|0.548816|34135700|1525450691.79|8.6403224E-5|240160.377656
1536796800|2018-09-13|0.57297|33566000|1592587466.25|8.7915106E-5|244362.69946
1536883200|2018-09-14|0.574346|29068100|1596412099.92|8.8188481E-5|245122.553551
1536969600|2018-09-15|0.574238|22263600|1596111910.65|8.7761034E-5|243934.45167
1537056000|2018-09-16|0.578668|21133600|1608425229.8|8.8791164E-5|246797.7292
1537142400|2018-09-17|0.535871|27296200|1489469672.28|8.5313475E-5|237131.38731
1537228800|2018-09-18|0.535231|37873400|1487690772.9|8.4006561E-5|233498.78027
1537315200|2018-09-19|0.530506|28605200|1474557492.31|8.2910476E-5|230452.178819
1537401600|2018-09-20|0.565897|30492400|1572927848.56|8.6798412E-5|241258.81467
1537488000|2018-09-21|0.628116|49818000|1745867443.24|9.3262162E-5|259225.003538
1537574400|2018-09-22|0.607221|32116400|1687789157.97|9.0333652E-5|251085.121307
1537660800|2018-09-23|0.611176|26383400|1698782200.24|9.1075801E-5|253147.946928
1537747200|2018-09-24|0.55823|56784100|1551617189.88|8.4639166E-5|235257.125025
1537833600|2018-09-25|0.567183|30213100|1576502324.5|8.7983501E-5|244552.805433
1537920000|2018-09-26|0.552917|21425700|1536849545.49|8.5129638E-5|236620.406803
1538006400|2018-09-27|0.583575|30300400|1622064384.9|8.7404051E-5|242942.206611
1538092800|2018-09-28|0.570867|24297400|1586742114.07|8.5920504E-5|238818.642799
1538179200|2018-09-29|0.56582|16946900|1572713824.73|8.5704851E-5|238219.228755
1538265600|2018-09-30|0.56731|18827700|1576855324.85|8.562446E-5|237995.779536
1538352000|2018-10-01|0.561683|21601100|1561214907.95|8.523754E-5|236920.323679
1538438400|2018-10-02|0.561321|19626200|1560208717.98|8.5618127E-5|237978.17677
1538524800|2018-10-03|0.553491|17762200|1538444995.87|8.5118545E-5|236589.573473
1538611200|2018-10-04|0.555146|21925900|1543045118.49|8.4411155E-5|234623.361546
1538697600|2018-10-05|0.574842|20111000|1597790746.94|8.6801621E-5|241267.734183
1538784000|2018-10-06|0.563807|17250000|1567118630.27|8.5576878E-5|237863.523926
1538870400|2018-10-07|0.572093|16091700|1590149818.19|8.6642031E-5|240824.148945
1538956800|2018-10-08|0.601949|27909500|1673135474.32|9.0488302E-5|251514.975666
1539043200|2018-10-09|0.590525|23450600|1641382120.37|8.8899143E-5|247097.860101
1539129600|2018-10-10|0.584732|22114500|1625280301.44|8.8790424E-5|246795.672349
1539216000|2018-10-11|0.481772|43132000|1339099863.5|7.7006637E-5|214042.279533
1539302400|2018-10-12|0.488728|19524800|1358434276.15|7.7890154E-5|216498.041791
1539388800|2018-10-13|0.485894|16061500|1350557087.33|7.7297928E-5|214851.931689
1539475200|2018-10-14|0.483778|15787600|1344675601.25|7.6900872E-5|213748.302513
1539561600|2018-10-15|0.505408|36908800|1404796841.27|7.6617136E-5|212959.649709
1539648000|2018-10-16|0.502322|15091300|1396219210.82|7.6154279E-5|211673.124661
1539734400|2018-10-17|0.51111|20436700|1420645722.94|7.8098475E-5|217077.076318
1539820800|2018-10-18|0.493748|22519900|1372387518.17|7.6234384E-5|211895.778934
1539907200|2018-10-19|0.487841|16129700|1355968832.79|7.5453993E-5|209726.658517
1539993600|2018-10-20|0.494573|18679200|1374680630.65|7.6214905E-5|211841.636463
1540080000|2018-10-21|0.492841|17820900|1369866484.2|7.6028138E-5|211322.51193
1540166400|2018-10-22|0.490022|12215200|1362030988.34|7.5537215E-5|209957.976587
1540252800|2018-10-23|0.493054|9425460|1370458524.15|7.6138634E-5|211629.638909
1540339200|2018-10-24|0.491561|5915570|1366308685.44|7.56732E-5|210335.951011
1540425600|2018-10-25|0.492826|7304740|1369824791.25|7.6096963E-5|211513.813103
1540512000|2018-10-26|0.489126|7243050|1359540529.2|7.5543612E-5|209975.757241
1540598400|2018-10-27|0.476074|6812190|1323262099.95|7.3463902E-5|204195.140317
1540684800|2018-10-28|0.481071|5708360|1337151412.77|7.4166216E-5|206147.243347
1540771200|2018-10-29|0.447355|10636700|1243436769.75|7.0642845E-5|196353.926955
1540857600|2018-10-30|0.450529|6745030|1252258998.87|7.1125639E-5|197695.867498
1540944000|2018-10-31|0.464102|8769950|1289985563.4|7.3461641E-5|204188.855798
1541030400|2018-11-01|0.472912|6818790|1314473225.19|7.4149939E-5|206102.000932
1541116800|2018-11-02|0.483095|10731800|1342777182.07|7.5620183E-5|210188.588655
1541203200|2018-11-03|0.47717|5080650|1326308465.14|7.5011869E-5|208497.76147
1541289600|2018-11-04|0.496752|12419200|1380737227.14|7.7908073E-5|216547.848194
1541376000|2018-11-05|0.503436|8144310|1399315607.55|7.8420976E-5|217973.477614
1541462400|2018-11-06|0.515545|11868000|1418152484.28|7.9793252E-5|219493.930797
1541548800|2018-11-07|0.503757|12392500|1400207836.77|7.7143369E-5|214422.330268
1541635200|2018-11-08|0.483184|12192400|1343024560.26|7.4869068E-5|208100.841766
1541721600|2018-11-09|0.477343|8318330|1326789323.88|7.4752804E-5|207777.682457
1541808000|2018-11-10|0.485446|6726200|1349311857.76|7.5741822E-5|210526.687939
1541894400|2018-11-11|0.482809|4033360|1341982236.4|7.5306297E-5|209316.133012
1541980800|2018-11-12|0.494292|12073200|1373899582.64|7.7581393E-5|215639.831241
1542067200|2018-11-13|0.49479|11233600|1375283788.73|7.7803409E-5|216256.931436
1542153600|2018-11-14|0.435537|30410000|1210588280.87|7.5899344E-5|210964.525108
1542240000|2018-11-15|0.422618|21843300|1174679529.14|7.4825736E-5|207980.39916
1542326400|2018-11-16|0.412853|8116030|1147537415.93|7.4047045E-5|205816.003944
1542412800|2018-11-17|0.410095|5521420|1139871471.41|7.3833388E-5|205222.137842
1542499200|2018-11-18|0.412651|5473070|1146975950.81|7.3379224E-5|203959.775251
1542585600|2018-11-19|0.355339|18411700|987675511.231|7.294257E-5|202746.082235
1542672000|2018-11-20|0.302249|27317800|840110248.506|6.7892593E-5|188709.518235
1542758400|2018-11-21|0.332035|13904500|922901337.516|7.2147487E-5|200536.124959
1542844800|2018-11-22|0.309846|8951440|861226340.066|7.0968909E-5|197260.231717
1542931200|2018-11-23|0.318153|10978800|884315898.127|7.3187244E-5|203426.161027
1543017600|2018-11-24|0.280754|12401200|780364245.073|7.2345108E-5|201085.418513
1543104000|2018-11-25|0.287495|18296300|799101058.711|7.169505E-5|199278.562616
1543190400|2018-11-26|0.273466|15075700|760107028.371|7.2362157E-5|201132.806725
1543276800|2018-11-27|0.270064|9293710|750651066.348|7.068406E-5|196468.485295
1543363200|2018-11-28|0.300729|15427400|835885362.476|7.0636442E-5|196336.129622
1543449600|2018-11-29|0.306739213509|11580948.06|852590932.932|7.1687362E-5|199257.193587
1543536000|2018-11-30|0.287040515102|9773876.0845|797837804.174|7.1451664E-5|198602.063859
1543622400|2018-12-01|0.301171243223|6929627.16312|837114590.907|7.1457814E-5|198619.15797
1543708800|2018-12-02|0.29632755019|7224881.9541|823651399.44|7.1578811E-5|198955.472796
1543795200|2018-12-03|0.274870086919|9591944.26411|764009730.482|7.0585734E-5|196195.185201
1543881600|2018-12-04|0.278357614963|8557837.70623|773703420.293|7.0347506E-5|195533.023261
1543968000|2018-12-05|0.258735450139|8448221.43542|719163018.947|6.8922698E-5|191572.726277
1544054400|2018-12-06|0.236633145094|9816453.60508|657728992.75|6.7204291E-5|186796.361982
1544140800|2018-12-07|0.236138534296|14603753.8802|656354207.059|6.9047623E-5|191919.959098
1544227200|2018-12-08|0.233074581322|8035295.24088|647837856.982|6.7050313E-5|186368.375468
1544313600|2018-12-09|0.244238135332|7602924.51182|678867293.419|6.757673E-5|187831.567461
1544400000|2018-12-10|0.232019380583|6248375.4677|644904894.573|6.6240984E-5|184118.821004
1544486400|2018-12-11|0.225301064094|4375737.05006|626231130.441|6.5789245E-5|182863.198773
1544572800|2018-12-12|0.2328696343|3355604.9205|647268200.528|6.6783184E-5|185625.882323
1544659200|2018-12-13|0.272109548246|5996849.4126|756336729.643|8.2117094E-5|228246.949525
1544745600|2018-12-14|0.213077423293|6210662.52704|592255150.667|6.571424E-5|182654.720104
1544832000|2018-12-15|0.219802145693|7446599.49582|610946720.222|6.7908042E-5|188752.459198
1544918400|2018-12-16|0.222483384646|6107462.93251|618399305.088|6.8396678E-5|190110.637758
1545004800|2018-12-17|0.257952306567|12696516.4586|716986247.673|7.2747362E-5|202203.495687
1545091200|2018-12-18|0.289834671942|14202709.7027|805604247.726|7.8417217E-5|217963.02936
1545177600|2018-12-19|0.281738453737|21042941.6407|783100564.048|7.5211467E-5|209052.550155
1545264000|2018-12-20|0.348450114799|27198523.3615|968527646.199|8.4279857E-5|234258.414778
1545350400|2018-12-21|0.325983238565|18668528.0388|906080283.342|8.3659587E-5|232534.35553
1545436800|2018-12-22|0.343773001629|13812916.8165|955527468.506|8.5639604E-5|238037.872742
1545523200|2018-12-23|0.362012679225|20732312.48|1006225204.74|9.0526246E-5|251620.442163
1545609600|2018-12-24|0.357617693475|18479179.7205|994009208.75|8.76815E-5|243713.384509
1545696000|2018-12-25|0.333072820741|15120227.3155|925785991.694|8.7294887E-5|242638.781968
1545782400|2018-12-26|0.333082590675|10062637.3273|925813147.521|8.6351283E-5|240016.006074
1545868800|2018-12-27|0.318312794402|10073705.637|884760051.507|8.709365E-5|242079.437632
1545955200|2018-12-28|0.366629045519|15735601.8352|1019056534.65|9.3434417E-5|259703.791526
1546041600|2018-12-29|0.355317499352|11284186.4209|987615749.529|9.3005102E-5|258510.497483
1546128000|2018-12-30|0.360808186319|9035907.1782|1002877280.23|9.3329698E-5|259412.721894
1546214400|2018-12-31|0.356565013557|10779256.0278|991083253.04|9.5269453E-5|264804.329658
1546300800|2019-01-01|0.369184184545|7921094.85611|1026158620.95|9.6053666E-5|266984.07344
1546387200|2019-01-02|0.394704894058|14754780.1136|1097094205.88|0.000100092296|278209.567827
1546473600|2019-01-03|0.379233364741|10387191.4376|1054090621.62|9.8842568E-5|274735.911005
1546560000|2019-01-04|0.377060889628|10403445.0366|1048052161.26|9.7741962E-5|271676.743299
1546646400|2019-01-05|0.369546447118|7224062.50977|1027165540.74|9.6106049E-5|267129.673575
1546732800|2019-01-06|0.380923825831|11081926.6265|1058789309.41|9.3440802E-5|259721.538827
1546819200|2019-01-07|0.367764031515|7165371.91471|1022211262.59|9.136431E-5|253949.86643
1546905600|2019-01-08|0.363090698303|9258538.68241|1009221591.41|9.0077993E-5|250374.509375
1546992000|2019-01-09|0.369409485532|6902085.75004|1026784851.86|9.1544574E-5|254450.915677
1547078400|2019-01-10|0.312712290596|16830193.032|869193281.578|8.5001004E-5|236262.864703
1547164800|2019-01-11|0.31537469372|7948333.53284|876593511.687|8.5528461E-5|237728.947408
1547251200|2019-01-12|0.313770805813|6521125.38693|872135456.679|8.5699266E-5|238203.705078
1547337600|2019-01-13|0.29461195197|7453979.05746|818882842.234|8.2920305E-5|230479.498823
1547424000|2019-01-14|0.309579721414|12233289.8367|860486210.673|8.3533556E-5|232184.048549
1547510400|2019-01-15|0.304561342716|9998851.82682|846537475.11|8.3885593E-5|233162.546051
1547596800|2019-01-16|0.305790946387|9337139.13081|849955195.75|8.3663576E-5|232545.443076
1547683200|2019-01-17|0.314668551865|9710479.41206|874630769.017|8.5541139E-5|237764.186293
1547769600|2019-01-18|0.313525955768|7307492.73669|871454888.564|8.5713428E-5|238243.068786
1547856000|2019-01-19|0.316666465296|8047539.30164|880184029.901|8.4929773E-5|236064.875982
1547942400|2019-01-20|0.30186653212|7528260.85979|839047167.452|8.3828212E-5|233003.053824
1548028800|2019-01-21|0.302296060864|6508997.29805|840241055.603|8.4533926E-5|234964.607258
1548115200|2019-01-22|0.307703568715|8986031.17279|855271387.431|8.5364681E-5|237273.715938
1548201600|2019-01-23|0.297191606884|7805314.01001|826053071.188|8.2895789E-5|230411.355859
1548288000|2019-01-24|0.296257465323|7542315.66369|823456596.43|8.227396E-5|228682.963322
1548374400|2019-01-25|0.289836670904|6625505.86508|805609803.902|8.0515422E-5|223795.053698
1548460800|2019-01-26|0.286680886401|7343799.34102|796838205.309|7.9579191E-5|221192.771281
1548547200|2019-01-27|0.276022324067|10125439.061|767212408.528|7.7015893E-5|214068.006866
1548633600|2019-01-28|0.257314963029|12520680.2491|715214732.008|7.4144541E-5|206086.997029
1548720000|2019-01-29|0.254746814624|7352671.82305|708076485.745|7.3879979E-5|205351.638938
1548806400|2019-01-30|0.263196963148|7573249.56339|731563929.464|7.5497201E-5|209846.756461
1548892800|2019-01-31|0.258374412106|10208235.1161|718159502.801|7.4722354E-5|207693.04576
1548979200|2019-02-01|0.259067869877|8301912.9816|720086989.675|7.4275208E-5|206450.189912
1549065600|2019-02-02|0.258214906133|8106702.4794|717716151.119|7.3334407E-5|203835.205042
1549152000|2019-02-03|0.249461153335|5980121.21234|693384830.127|7.2015067E-5|200168.059559
1549238400|2019-02-04|0.252628235822|7032086.79034|702187831.808|7.3031795E-5|202994.085824
1549324800|2019-02-05|0.249570988501|5384837.65177|693690120.297|7.1998054E-5|200120.77141
1549411200|2019-02-06|0.243704160953|6208558.14365|677383095.462|7.1388618E-5|198426.825593
1549497600|2019-02-07|0.254377027079|12382890.1336|707048650.066|7.4828401E-5|207987.806608
1549584000|2019-02-08|0.279159874467|15645822.9263|775933324.88|7.6132151E-5|211611.619214
1549670400|2019-02-09|0.276823966632|7388363.54718|769440598.314|7.5404142E-5|209588.096153
1549756800|2019-02-10|0.279848645054|13408132.881|777847783.584|7.5835872E-5|210788.102762
1549843200|2019-02-11|0.268643831598|9118455.25826|746703665.268|7.3632709E-5|204664.344485
1549929600|2019-02-12|0.274750887615|7332661.37783|763678412.407|7.5201515E-5|209024.88827
1550016000|2019-02-13|0.27055231626|6301560.58632|752008356.18|7.4489828E-5|207046.732701
1550102400|2019-02-14|0.268779563158|4319137.24176|747080935.249|7.4312527E-5|206553.919203
1550188800|2019-02-15|0.27223511531|7027018.26765|756685747.1|7.5186231E-5|208982.405929
1550275200|2019-02-16|0.274926601657|5983757.47169|764166814.908|7.574179E-5|210526.598994
1550361600|2019-02-17|0.277779121074|9509007.14622|772095479.01|7.5610098E-5|210160.557092
1550448000|2019-02-18|0.304982268534|16311207.6844|847707451.168|7.7886749E-5|216488.57749
1550534400|2019-02-19|0.305425076852|20058387.5397|848938250.298|7.7379724E-5|215079.286148
1550620800|2019-02-20|0.314663195645|9193699.36025|874615881.241|7.8669329E-5|218663.782299
1550707200|2019-02-21|0.300850264735|8261862.94304|836222421.479|7.6085298E-5|211481.389882
1550793600|2019-02-22|0.304660856172|8152559.6881|846814075.775|7.6060125E-5|211411.420766
1550880000|2019-02-23|0.321455858858|10765823.3571|893496294.344|7.7598979E-5|215688.71206
1550966400|2019-02-24|0.284580850201|16563425.6343|791001091.096|7.4684758E-5|207588.54654
1551052800|2019-02-25|0.289419329533|8600357.91231|804449790.923|7.4540811E-5|207188.441494
1551139200|2019-02-26|0.28588638102|6935783.94271|794629853.542|7.4172245E-5|206164.001136
1551225600|2019-02-27|0.28674380688|7118970.7028|797013094.686|7.4458653E-5|206960.080845
1551312000|2019-02-28|0.285875235968|6657805.23898|794598875.533|7.4161131E-5|206133.109436
1551398400|2019-03-01|0.298102305033|9407358.45931|828584384.271|7.7236905E-5|214682.316413
1551484800|2019-03-02|0.294540058532|6625116.14962|818683012.246|7.6218535E-5|211851.726158
1551571200|2019-03-03|0.286415361256|4991108.16355|796100170.127|7.4448214E-5|206931.065328
1551657600|2019-03-04|0.275567415709|7086078.91416|765947976.971|7.325887E-5|203625.247663
1551744000|2019-03-05|0.283411264252|7445047.60666|787750191.532|7.2737163E-5|202175.147258
1551830400|2019-03-06|0.279602573115|8504833.7414|777163819.178|7.1620565E-5|199071.529303
1551916800|2019-03-07|0.279640659427|9134558.78598|777269681.235|7.1492211E-5|198714.765473
1552003200|2019-03-08|0.275802366901|11843575.0712|766601030.924|7.0698042E-5|196507.348688
1552089600|2019-03-09|0.284135025137|10359966.6367|789761906.829|7.1691277E-5|199268.075448
1552176000|2019-03-10|0.282176846784|6479838.26111|784319090.798|7.1408255E-5|198481.407229
1552262400|2019-03-11|0.279697049896|9612306.7254|777426420.252|7.1621196E-5|199073.283187
1552348800|2019-03-12|0.285030591426|9469473.85608|792251160.45|7.2913584E-5|202665.51477
1552435200|2019-03-13|0.287147976511|12297257.5708|798136496.414|7.3501092E-5|204298.511048
1552521600|2019-03-14|0.297485579223|18120826.2962|826870176.206|7.5804689E-5|210701.428669
1552608000|2019-03-15|0.301415094842|9682708.67176|837792383.867|7.6097413E-5|211515.063891
1552694400|2019-03-16|0.306824665276|25832329.5758|852828448.706|7.5783017E-5|210641.190689
1552780800|2019-03-17|0.298161494529|18281346.9746|828748903.268|7.4073176E-5|205888.63585
1552867200|2019-03-18|0.295902307885|21287447.7781|822469425.576|7.3379235E-5|203959.805826
1552953600|2019-03-19|0.297605224924|10672511.876|827202735.055|7.31003E-5|203184.497546
1553040000|2019-03-20|0.300116163989|13295691.7067|834181966.225|7.342334E-5|204082.397009
1553126400|2019-03-21|0.314025221943|28818816.0079|872842614.016|7.7934908E-5|216622.436889
1553212800|2019-03-22|0.311169709247|26155334.5448|864905630.004|7.7329068E-5|214938.486262
1553299200|2019-03-23|0.312609925813|14808538.5018|868908755.564|7.7458716E-5|215298.846804
1553385600|2019-03-24|0.309224889436|10429370.0511|859499944.445|7.6880147E-5|213690.696748
1553472000|2019-03-25|0.29916228292|13642992.0928|831530624.908|7.5487497E-5|209819.783899
1553558400|2019-03-26|0.296285400651|11224151.9993|823534243.52|7.4348656E-5|206654.340852
1553644800|2019-03-27|0.308502691245|13025514.5794|857492572.702|7.5482675E-5|209806.381004
1553731200|2019-03-28|0.306314082759|11875269.6427|851409269.138|7.5277959E-5|209237.366683
1553817600|2019-03-29|0.308698094131|11512366.3618|858035700.941|7.532208E-5|209360.002339
1553904000|2019-03-30|0.307418795851|11198596.3911|854479852.631|7.4858593E-5|208071.726186
1553990400|2019-03-31|0.307515054154|10899122.3376|854747405.499|7.4904938E-5|208200.543517
1554076800|2019-04-01|0.322733996148|19088504.3184|897048915.647|7.7614186E-5|215730.980377
1554163200|2019-04-02|0.35176937776|32985376.8197|977753638.116|7.2085694E-5|200364.369444
1554249600|2019-04-03|0.339947394699|45000457.5415|944894078.193|6.8358316E-5|190004.009417
1554336000|2019-04-04|0.33716366643|22852344.3398|937156621.169|6.8490239E-5|190370.69339
1554422400|2019-04-05|0.353373148944|19320318.4019|982211368.689|7.0159921E-5|195011.625072
1554508800|2019-04-06|0.346156536252|17277210.7974|962152575.171|6.8412854E-5|190155.599439
1554595200|2019-04-07|0.362487116749|21625356.6652|1007543918.2|6.9723851E-5|193799.555302
1554681600|2019-04-08|0.357375105939|27200523.1966|993334929.348|6.7559655E-5|187784.106982
1554768000|2019-04-09|0.349172332135|15235293.3518|970535071.155|6.7084558E-5|186463.560483
1554854400|2019-04-10|0.349139662186|17751170.3096|970444264.042|6.5571652E-5|182258.39244
1554940800|2019-04-11|0.325326254071|17935769.178|904254175.045|6.4236755E-5|178548.005804
1555027200|2019-04-12|0.323049695762|11151372.4425|897926412.284|6.3473274E-5|176425.887244
1555113600|2019-04-13|0.321104163658|10293454.7773|892518746.885|6.3003769E-5|175120.883879
1555200000|2019-04-14|0.316915386571|24796128.1852|880875914.123|6.1325931E-5|170457.282348
1555286400|2019-04-15|0.303264273217|16995330.7859|842932231.159|5.9849572E-5|166353.697799
1555372800|2019-04-16|0.312703980243|13009013.2756|869170182.7|5.9726947E-5|166012.857898
1555459200|2019-04-17|0.30979104093|16006869.2235|861073579.667|5.8986041E-5|163953.487234
1555545600|2019-04-18|0.310458013497|15210301.5081|862927450.115|5.8594831E-5|162866.107192
1555632000|2019-04-19|0.310966828073|13043372.4515|864341715.637|5.863081E-5|162966.111912
1555718400|2019-04-20|0.312572301635|12314622.023|868804178.021|5.8557319E-5|162761.841452
1555804800|2019-04-21|0.30622326281|14580957.5574|851156832.339|5.7619993E-5|160156.51545
1555891200|2019-04-22|0.310028115188|12014917.5454|861732534.746|5.7419362E-5|159598.85551
1555977600|2019-04-23|0.301161256976|18128346.8871|837086833.831|5.4045529E-5|150221.184516
1556064000|2019-04-24|0.288502777655|17216441.7626|801902207.222|5.2792281E-5|146737.743748
1556150400|2019-04-25|0.27132192901|15401141.2936|754147518.125|5.2071993E-5|144735.68144
1556236800|2019-04-26|0.269563659936|20402654.9694|749260355.988|5.1060027E-5|141922.891297
1556323200|2019-04-27|0.273860059401|12324070.2103|761202328.409|5.1982712E-5|144487.522196
1556409600|2019-04-28|0.274111235271|15417641.3083|761900479.346|5.1864527E-5|144159.02341
1556496000|2019-04-29|0.309311776929|95678028.0738|859741450.863|5.8946254E-5|163842.898062
1556582400|2019-04-30|0.304702904247|37328525.4377|846930949.673|5.6946079E-5|158283.351079
1556668800|2019-05-01|0.300112230762|21792423.5157|834171033.702|5.5548595E-5|154399.001981
1556755200|2019-05-02|0.295089447708|22139756.7124|820210056.098|5.3601134E-5|148985.975156
1556841600|2019-05-03|0.297814705212|25874488.7143|827784991.859|5.162964E-5|143506.14788
1556928000|2019-05-04|0.297482601963|20315267.8842|826861900.822|5.1015959E-5|141800.402957
1557014400|2019-05-05|0.304274647343|14775931.0375|845740596.639|5.2499992E-5|145925.317621
1557100800|2019-05-06|0.291788385421|21605606.557|811034653.505|5.0774001E-5|141127.873369
1557187200|2019-05-07|0.286757699678|16037956.2775|797051710.138|4.9190775E-5|136727.248757
1557273600|2019-05-08|0.295375375692|18196321.9584|821004801.588|4.9373587E-5|137235.380247
1557360000|2019-05-09|0.272951079399|12092938.1752|758675790.967|4.4205978E-5|122871.854541
1557446400|2019-05-10|0.292895353737|11394906.6882|814111505.462|4.5916647E-5|127626.71083
1557532800|2019-05-11|0.316552382403|24396516.4876|879866933.045|4.393649E-5|122122.804484
1557619200|2019-05-12|0.304702904579|16577963.2266|846930950.595|4.3701473E-5|121469.567615
1557705600|2019-05-13|0.337487418561|27205357.0635|938056500.022|4.3185039E-5|120034.123673
1557792000|2019-05-14|0.374853939979|45196967.4632|1041917877.87|4.688947E-5|130330.701819
1557878400|2019-05-15|0.43715416866|46809196.4574|1215083250.13|5.3277909E-5|148087.56148
1557964800|2019-05-16|0.414458641002|51787885.6272|1152000343.72|5.2563527E-5|146101.915078
1558051200|2019-05-17|0.393417820465|36353415.7635|1093516745.85|5.3570725E-5|148901.45242
1558137600|2019-05-18|0.380571110232|15354844.3796|1057808925.72|5.2339462E-5|145479.119625
1558224000|2019-05-19|0.424032418772|32175816.2872|1178610948.95|5.1725844E-5|143773.549812
1558310400|2019-05-20|0.405817645658|23420205.8335|1127982435.48|5.086512E-5|141381.141388
1558396800|2019-05-21|0.4156789958|23727834.6503|1155392356.83|5.2199157E-5|145089.137629
1558483200|2019-05-22|0.385832672323|29658149.642|1072433596.89|5.0238194E-5|139638.581586
1558569600|2019-05-23|0.388490746615|34643161.6043|1079821794.88|4.9289305E-5|137001.115876
1558656000|2019-05-24|0.383869362782|35983394.4553|1066976518.57|4.8059535E-5|133582.932919
1558742400|2019-05-25|0.384856063519|26838262.8492|1069719083.15|4.7793104E-5|132842.379887
1558828800|2019-05-26|0.41049986858|29678442.25|1140996815.89|4.7329603E-5|131554.064821
1558915200|2019-05-27|0.438201615456|43936411.7125|1217994660.22|4.9762962E-5|138317.659851
1559001600|2019-05-28|0.481276920833|81894004.2244|1337723775.96|5.519255E-5|153409.364121
1559088000|2019-05-29|0.513871970406|121912941.936|1428322703.33|5.9342075E-5|164943.094519
1559174400|2019-05-30|0.475956628872|81208771.4332|1322935863.34|5.7209955E-5|159016.802412
1559260800|2019-05-31|0.509554673023|39092582.8082|1416322644.51|5.9426739E-5|165178.42067
1559347200|2019-06-01|0.483249948921|46733027.2367|1343207867.28|5.6427956E-5|156843.21251
1559433600|2019-06-02|0.490221596384|37289343.7445|1362585772.53|5.607045E-5|155849.513756
1559520000|2019-06-03|0.448318439222|40796335.978|1246114678.24|5.4613074E-5|151798.693031
1559606400|2019-06-04|0.424429991427|30306162.3581|1179716014.18|5.5065207E-5|153055.410396
1559692800|2019-06-05|0.431908489331|19059481.0151|1200502725.58|5.5201394E-5|153433.946287
1559779200|2019-06-06|0.42555156553|26986365.6947|1182833463.37|5.4404282E-5|151218.349344
1559865600|2019-06-07|0.446485306012|33797482.4836|1241019428.97|5.5505719E-5|154279.82684
1559952000|2019-06-08|0.433392874562|30570768.7149|1204628619.28|5.4486537E-5|151446.979607
1560038400|2019-06-09|0.410984374773|24623706.9445|1142343515.52|5.3457369E-5|148586.375985
1560124800|2019-06-10|0.431592405319|29287614.5548|1199624160.5|5.3946827E-5|149946.839318
1560211200|2019-06-11|0.426213274891|30197368.2336|1184672704.58|5.3762441E-5|149434.332848
1560297600|2019-06-12|0.436866950629|41541893.8639|1214284918.92|5.3630566E-5|149067.782291
1560384000|2019-06-13|0.439972691212|45121260.6788|1222917418.92|5.3453622E-5|148575.961085
1560470400|2019-06-14|0.433028257295|46301466.4059|1203615154.55|4.9808671E-5|138444.7094
1560556800|2019-06-15|0.436594342718|36960890.199|1213527196.97|4.9397579E-5|137302.066737
1560643200|2019-06-16|0.446915453282|44074222.8161|1242215036.34|4.9687703E-5|138108.475181
1560729600|2019-06-17|0.439543349834|44679414.4657|1221724051.55|4.7159522E-5|131081.319531
1560816000|2019-06-18|0.430587179121|27048869.8953|1196830103.84|4.7412291E-5|131783.898621
1560902400|2019-06-19|0.436741529917|34396918.0449|1213936308.25|4.7095542E-5|130903.485183
1560988800|2019-06-20|0.41767098|40095654.0962|1160929137.24|4.3840028E-5|121854.685434
1561075200|2019-06-21|0.425861247928|24938582.9524|1183694234.97|4.1979286E-5|116682.696696
1561161600|2019-06-22|0.462387629884|42165653.8582|1285220419.75|4.3206969E-5|120095.078772
1561248000|2019-06-23|0.449349910075|27811656.1207|1248981682.72|4.1394247E-5|115056.563078
1561334400|2019-06-24|0.457455469374|20955304.4337|1271511330.25|4.1544929E-5|115475.388261
1561420800|2019-06-25|0.449602324914|27667725.96|1249683277.41|3.8131245E-5|105986.950206
1561507200|2019-06-26|0.445464004175|53873334.3028|1238180689.59|3.422373E-5|95125.8939322
1561593600|2019-06-27|0.398816911489|31939974.3097|1108523682.86|3.5663402E-5|99127.5058538
1561680000|2019-06-28|0.417678298638|23838329.5243|1160949479.62|3.3663829E-5|93569.6321472
1561766400|2019-06-29|0.426206919369|22812168.1026|1184655039.21|3.5637904E-5|99056.6333906
1561852800|2019-06-30|0.392130824148|19381112.0309|1089939500.62|3.6250826E-5|100760.268651
1561939200|2019-07-01|0.405535879867|20419884.7244|1127199258.93|3.8319071E-5|106509.018261
1562025600|2019-07-02|0.400596057258|21752092.97|1113468872.4|3.7086466E-5|103082.955336
1562112000|2019-07-03|0.40684868943|18949050.9695|1130848252.87|3.4013839E-5|94542.4955416
1562198400|2019-07-04|0.388994359837|19678259.5168|1081221603.08|3.4683833E-5|96404.764154
1562284800|2019-07-05|0.384788164242|19902887.2876|1069530355.05|3.5049375E-5|97420.7992127
1562371200|2019-07-06|0.389644238361|22789049.3305|1083027960.12|3.4763124E-5|96625.1558897
1562457600|2019-07-07|0.397539109616|21000779.4415|1104971993.85|3.4717005E-5|96496.9667326
1562544000|2019-07-08|0.405674971102|17663864.6912|1127585867.23|3.30194E-5|91778.4222265
1562630400|2019-07-09|0.396264409316|16504676.8705|1101428925.77|3.1515055E-5|87597.0497429
1562716800|2019-07-10|0.367764227315|21114432.8014|1022211806.83|3.0252445E-5|84087.5870123
1562803200|2019-07-11|0.343193260024|19317957.9127|953916059.158|3.0214234E-5|83981.3783806
1562889600|2019-07-12|0.356001794135|16780280.7504|989517767.601|3.0128825E-5|83743.9814787
1562976000|2019-07-13|0.345427820067|14567956.1179|960127086.467|3.0320955E-5|84278.012632
1563062400|2019-07-14|0.306648433558|12889671.2936|852338607.309|2.9899248E-5|83105.8652549
1563148800|2019-07-15|0.310943293305|16569156.9583|864276300.037|2.8539765E-5|79327.1410872
1563235200|2019-07-16|0.269688767178|20601773.8581|749608095.356|2.845526E-5|79092.2568806
1563321600|2019-07-17|0.287074166972|16008026.2315|797931340.566|2.9614195E-5|82313.5518092
1563408000|2019-07-18|0.306740835794|15319574.4883|852595442.122|2.8757449E-5|79932.2003573
1563494400|2019-07-19|0.304243390579|12420072.2355|845653717.517|2.8890999E-5|80303.4066266
1563580800|2019-07-20|0.320470989238|17263858.2426|890758819.41|2.97638E-5|82729.3834372
1563667200|2019-07-21|0.316171198487|10446490.1605|878807420.807|2.9829989E-5|82913.3577671
1563753600|2019-07-22|0.300997217682|14068367.9287|836630881.646|2.910124E-5|80887.7778529
1563840000|2019-07-23|0.293838097852|13302732.9061|816731891.279|2.9678314E-5|82491.7725114
1563926400|2019-07-24|0.311276666793|14237039.779|865202921.742|3.1724318E-5|88178.7025885
1564012800|2019-07-25|0.304553250361|12612759.4986|846514982.164|3.07262E-5|85404.4033815
1564099200|2019-07-26|0.301611875653|11865963.7737|838339342.09|3.0557508E-5|84935.518859
1564185600|2019-07-27|0.287609716775|10599572.136|799419917.461|3.0346012E-5|84347.6593223
1564272000|2019-07-28|0.284293088894|9928978.28842|790201249.828|2.9759996E-5|82718.810104
1564358400|2019-07-29|0.284212222556|8466909.5048|789976479.393|2.9856904E-5|82988.1688246
1564444800|2019-07-30|0.28580371007|8292758.35676|794400067.133|2.9748215E-5|82686.0644577
1564531200|2019-07-31|0.290152893386|11321806.4502|806488753.866|2.8768947E-5|79964.1593965
1564617600|2019-08-01|0.288899537912|11870776.8086|803005014.371|2.7779685E-5|77214.4757097
1564704000|2019-08-02|0.287890136687|11505258.2705|800199353.099|2.7370732E-5|76077.7784619
1564790400|2019-08-03|0.283542535695|10157836.5968|788115064.483|2.6201229E-5|72827.1094573
1564876800|2019-08-04|0.285354888823|8428939.76105|793152554.886|2.6011859E-5|72300.7498076
1564963200|2019-08-05|0.292244941796|10856181.0599|812303665.776|2.475466E-5|68806.3271154
1565049600|2019-08-06|0.278231883301|11019234.6394|773353945.331|2.4240092E-5|67376.0697767
1565136000|2019-08-07|0.276343150189|9061755.19666|768104154.45|2.3140503E-5|64319.7288524
1565222400|2019-08-08|0.274943554662|7778112.2978|764213936.299|2.2976282E-5|63863.2716097
1565308800|2019-08-09|0.254281155698|11221693.8201|706782172.659|2.1434925E-5|59579.0231513
1565395200|2019-08-10|0.261686371901|8155615.12853|727365195.347|2.3047896E-5|64062.3248914
1565481600|2019-08-11|0.269399606759|7896853.60012|748804365.215|2.3378119E-5|64980.1897201
1565568000|2019-08-12|0.259532992037|6373686.88896|721379810.804|2.2800821E-5|63375.5724468
1565654400|2019-08-13|0.256697289278|7800481.57945|713497889.112|2.3559222E-5|65483.5709929
1565740800|2019-08-14|0.231498138544|9702402.51707|643456086.541|2.3030736E-5|64014.6281518
1565827200|2019-08-15|0.243752760314|6894432.7729|677518178.858|2.3638819E-5|65704.8132649
1565913600|2019-08-16|0.242068669486|6755213.74198|672837197.402|2.3333406E-5|64855.9085825
1566000000|2019-08-17|0.242289904341|4917302.96291|673452126.381|2.3680216E-5|65819.87748
1566086400|2019-08-18|0.248019482244|5188150.22886|689377661.671|2.3972939E-5|66633.509923
1566172800|2019-08-19|0.252247646799|5339511.32736|701129973.093|2.3107952E-5|64229.2523621
1566259200|2019-08-20|0.249688832183|5265374.97258|694017670.38|2.3198312E-5|64480.4107185
1566345600|2019-08-21|0.240492613547|4421607.76571|668456502.192|2.3721784E-5|65935.4169948
1566432000|2019-08-22|0.26154668342|9722628.91008|726976926.984|2.581633E-5|71757.2710309
1566518400|2019-08-23|0.260327832415|7733393.40777|723589093.705|2.5012365E-5|69522.6259669
1566604800|2019-08-24|0.259345122085|5678565.72002|720857620.584|2.5526194E-5|70950.8292327
1566691200|2019-08-25|0.264635439745|8070254.32517|735562218.726|2.6101985E-5|72551.2577539
1566777600|2019-08-26|0.269345029612|6436897.10014|748652666.382|2.597143E-5|72188.3761778
1566864000|2019-08-27|0.259977926626|5996268.20802|722616519.969|2.5524317E-5|70945.6120544
1566950400|2019-08-28|0.243075725486|6743276.4424|675636340.051|2.4919538E-5|69264.6105094
1567036800|2019-08-29|0.250507818538|7889568.73275|696294067.755|2.6340961E-5|73215.4987828
1567123200|2019-08-30|0.252650055475|4923287.93135|702248480.194|2.6322722E-5|73164.80293
1567209600|2019-08-31|0.247334262799|5101617.17146|687473073.473|2.5681954E-5|71383.7688696
1567296000|2019-09-01|0.241587285623|5111188.02063|671499176.377|2.4757944E-5|68815.4550928
1567382400|2019-09-02|0.250026593144|5156804.42423|694956487.199|2.4164722E-5|67166.5765793
1567468800|2019-09-03|0.249946937248|5912989.85852|694735081.224|2.352765E-5|65395.8156628
1567555200|2019-09-04|0.247032834023|4683799.29376|686635243.062|2.3317097E-5|64810.5772231
1567641600|2019-09-05|0.242470550202|5063507.42908|673954237.022|2.2927501E-5|63727.683343
1567728000|2019-09-06|0.231293334745|6900832.22667|642886828.18|2.2340054E-5|62094.8566169
1567814400|2019-09-07|0.242189814773|3822944.37046|673173924.396|2.3027855E-5|64006.620325
1567900800|2019-09-08|0.245155814233|4028777.97824|681418009.714|2.3479488E-5|65261.9479253
1567987200|2019-09-09|0.239692640235|5140579.60167|666232952.145|2.3192379E-5|64463.9197653
1568073600|2019-09-10|0.238899032319|3461868.77935|664027094.91|2.3616015E-5|65641.4288563
1568160000|2019-09-11|0.238680554474|2895617.91495|663419829.124|2.3449777E-5|65179.3653011
1568246400|2019-09-12|0.236494103006|3289783.36788|657342521.056|2.2717697E-5|63144.5267715
1568332800|2019-09-13|0.241801185357|3309017.84842|672093717.165|2.333865E-5|64870.4844393
1568419200|2019-09-14|0.247678734603|3040655.06183|688430543.284|2.3911716E-5|66463.3387405
1568505600|2019-09-15|0.249508863461|3340807.44828|693517441.867|2.4112465E-5|67021.3266653
1568592000|2019-09-16|0.249358810192|3773709.91389|693100364.262|2.4264262E-5|67443.2510236
1568678400|2019-09-17|0.263100988862|5356221.10087|731297166.029|2.5690264E-5|71406.8667663
1568764800|2019-09-18|0.297942611635|13018764.2867|828140511.636|2.9215077E-5|81204.1912417
1568851200|2019-09-19|0.298102182637|10469837.9156|828584044.068|2.9036639E-5|80708.217417
1568937600|2019-09-20|0.312740014871|10996208.308|869270342.04|3.0716071E-5|85376.2495193
1569024000|2019-09-21|0.294232015872|8844657.77527|817826798.344|2.9365302E-5|81621.7461784
1569110400|2019-09-22|0.279364784063|5563087.36068|776502877.307|2.7741202E-5|77107.5110458
1569196800|2019-09-23|0.278718100644|7028349.92736|774705401.16|2.8647222E-5|79625.8210728
1569283200|2019-09-24|0.254992650368|11599278.8855|708759793.64|2.957957E-5|82217.3105731
1569369600|2019-09-25|0.262344358171|9996247.0655|729194088.11|3.0911344E-5|85919.0167362
1569456000|2019-09-26|0.268172879372|9037699.67673|745394639.294|3.3030416E-5|91809.0415321
1569542400|2019-09-27|0.266412714413|6916587.95979|740502207.487|3.2285228E-5|89737.7689196
1569628800|2019-09-28|0.266680524963|3508094.48249|741246595.021|3.2340925E-5|89892.5804177
1569715200|2019-09-29|0.262271427432|3358638.95657|728991374.913|3.2362465E-5|89952.4515
1569801600|2019-09-30|0.266230839037|5786317.99204|739996679.372|3.2099721E-5|89222.1465954
1569888000|2019-10-01|0.270919734222|5869939.58733|753029605.532|3.2471623E-5|90255.8594667
1569974400|2019-10-02|0.2816593773|5972126.4982|782880768.696|3.3558677E-5|93277.3589789
1570060800|2019-10-03|0.272148137196|4058275.3157|756443988.798|3.2947748E-5|91579.2633227
1570147200|2019-10-04|0.271784242205|4533926.68508|755432531.651|3.3120431E-5|92059.2409505
1570233600|2019-10-05|0.276467024549|7934691.12431|768448466.985|3.391609E-5|94270.799236
1570320000|2019-10-06|0.270331060716|6469439.67395|751393369.696|3.3841485E-5|94063.4323792
1570406400|2019-10-07|0.28411545612|9482791.66218|789707514.154|3.4456518E-5|95772.9352277
1570492800|2019-10-08|0.277034898306|11049093.1465|770026889.289|3.3666569E-5|93577.2480602
1570579200|2019-10-09|0.28065177016|10688915.44|780080094.137|3.2650101E-5|90751.9444725
1570665600|2019-10-10|0.277306446186|7709644.53481|770781664.845|3.2295732E-5|89766.9651057
1570752000|2019-10-11|0.271702924114|5686130.19742|755206505.555|3.2649708E-5|90750.8521171
1570838400|2019-10-12|0.269867738076|5713986.33233|750105550.387|3.2371613E-5|89977.8786431
1570924800|2019-10-13|0.278965964898|7376922.68915|775394347.36|3.352551E-5|93185.170298
1571011200|2019-10-14|0.284663418111|7887383.67609|791230591.102|3.3990934E-5|94478.8304005
1571097600|2019-10-15|0.280802320712|5722667.56207|780498553.956|3.4221777E-5|95120.4655096
1571184000|2019-10-16|0.273179138655|5142226.89406|759309688.575|3.3945726E-5|94353.1733954
1571270400|2019-10-17|0.277802466133|3997205.1794|772160367.309|3.4280047E-5|95282.4287392
1571356800|2019-10-18|0.271731041774|5092290.32657|755284659.442|3.4080518E-5|94727.8318413
1571443200|2019-10-19|0.269149782111|2934963.42185|748109970.04|3.36919E-5|93647.6563418
1571529600|2019-10-20|0.270886994457|3002891.41253|752938604.364|3.2946292E-5|91575.2163266
1571616000|2019-10-21|0.270332748777|5996036.67223|751398061.712|3.2792563E-5|91147.9219157
1571702400|2019-10-22|0.270906611504|7566268.29644|752993130.54|3.3535503E-5|93212.9461441
1571788800|2019-10-23|0.253577314165|9421353.96963|704825823.803|3.3744296E-5|93793.2926105
1571875200|2019-10-24|0.256239266355|4661185.78504|712224800.527|3.4194922E-5|95045.8212238
1571961600|2019-10-25|0.272254509807|10058739.6925|756739654.692|3.1435622E-5|87376.2633139
1572048000|2019-10-26|0.268432523792|15306978.0156|746116328.822|2.9035514E-5|80705.0904455
1572134400|2019-10-27|0.273617303533|13641390.5459|760527581.123|2.8645882E-5|79622.0965022
1572220800|2019-10-28|0.285335371307|24763553.3667|793098305.359|3.0826577E-5|85683.4042927
1572307200|2019-10-29|0.280637876113|12581799.6549|780041475.213|2.9767414E-5|82739.4286596
1572393600|2019-10-30|0.283319654457|11824355.5038|787495559.332|3.0776458E-5|85544.0970145
1572480000|2019-10-31|0.273018778932|9128291.62862|758863963.869|2.9677293E-5|82488.934611
1572566400|2019-11-01|0.274221861903|6016958.88463|762207969.42|2.9610061E-5|82302.061231
1572652800|2019-11-02|0.273876900578|4225874.34266|761249138.971|2.9371066E-5|81637.767391
1572739200|2019-11-03|0.269962771685|4683883.40764|750369699.181|2.9231445E-5|81249.6865933
1572825600|2019-11-04|0.274707717286|5207117.38886|763558419.17|2.9185068E-5|81120.7803174
1572912000|2019-11-05|0.27685261897|4769056.45964|769520238.355|2.963359E-5|82367.460799
1572998400|2019-11-06|0.280194836178|6850666.60267|778810032.297|2.9932532E-5|83198.3791409
1573084800|2019-11-07|0.272343827501|7598997.79177|756987915.927|2.9386785E-5|81681.4588275
1573171200|2019-11-08|0.264889608318|8382047.28731|736268687.972|3.0084406E-5|83620.5175231
1573257600|2019-11-09|0.26675327872|4847599.37115|741448816.292|3.0266158E-5|84125.7027111
1573344000|2019-11-10|0.267736439852|8344804.02091|744181542.431|2.9566084E-5|82179.8258277
1573430400|2019-11-11|0.258467133947|7457985.81567|718417225.966|2.9512831E-5|82031.8075016
1573516800|2019-11-12|0.260641740063|6650278.68662|724461609.519|2.9565757E-5|82178.9169213
1573603200|2019-11-13|0.258613050392|5651130.45614|718822805.144|2.9360279E-5|81607.7845978
1573689600|2019-11-14|0.265112767667|12810913.2849|736888966.14|3.0444404E-5|84621.1428659
1573776000|2019-11-15|0.258529844427|10229206.2455|718591531.644|3.0443958E-5|84619.9031954
1573862400|2019-11-16|0.257905882968|8705852.62779|716857211.873|3.0161748E-5|83835.4919542
1573948800|2019-11-17|0.259137398413|8438805.30294|720280246.347|3.0209621E-5|83968.5564075
1574035200|2019-11-18|0.25314560389|9417936.49255|703625872.021|3.0465386E-5|84679.4629703
1574121600|2019-11-19|0.247317731554|8245757.18276|687427124.377|3.013811E-5|83769.7894174
1574208000|2019-11-20|0.24202650333|6239493.44826|672719995.294|3.0150544E-5|83804.3500969
1574294400|2019-11-21|0.227538738439|9444815.9866|632450814.047|2.9771841E-5|82751.7336402
1574380800|2019-11-22|0.209721528969|16698565.1779|582927340.766|2.8742452E-5|79890.5157417
1574467200|2019-11-23|0.217940962073|7925276.55828|605773503.988|2.9460252E-5|81885.6625788
1574553600|2019-11-24|0.203612503188|10929514.5616|565947118.608|2.8889742E-5|80299.9127571
1574640000|2019-11-25|0.209938070725|34664366.9748|583529225.135|2.9377853E-5|81656.632063
1574726400|2019-11-26|0.213101669098|6141011.09921|592322542.616|2.9522126E-5|82057.6432355
1574812800|2019-11-27|0.213583474274|9468313.17941|593661734.693|2.8358074E-5|78822.1254506
1574899200|2019-11-28|0.218027734816|5866098.48555|606014691.455|2.9214074E-5|81201.4033728
1574985600|2019-11-29|0.220377678885|6281257.36828|612546432.158|2.8394635E-5|78923.7478572
1575072000|2019-11-30|0.210308480781|6154320.66657|584558791.103|2.7783191E-5|77224.2207429
1575158400|2019-12-01|0.206595233104|5360255.89074|574237706.736|2.7826926E-5|77345.7834998
1575244800|2019-12-02|0.206848773108|6186411.7286|574942428.855|2.8250356E-5|78522.7200075
1575331200|2019-12-03|0.20425175721|7216499.11803|567723944.521|2.7902691E-5|77556.3746117
1575417600|2019-12-04|0.198276934542|7327203.7329|551116743.98|2.734087E-5|75994.7761286
1575504000|2019-12-05|0.20540305031|6922215.24092|570923998.557|2.7577144E-5|76651.5068667
1575590400|2019-12-06|0.20537980858|6176885.38585|570859397.465|2.7213449E-5|75640.6056004
1575676800|2019-12-07|0.206012189543|4544371.78002|572617119.502|2.7263857E-5|75780.7161629
1575763200|2019-12-08|0.207668894942|4031579.50839|577221982.328|2.745365E-5|76308.2515539
1575849600|2019-12-09|0.203468383687|6557103.14185|565546534.091|2.7492386E-5|76415.9194389
1575936000|2019-12-10|0.198782169418|8020280.56882|552521059.618|2.7312297E-5|75915.3566098
1576022400|2019-12-11|0.1986819247|4407412.36944|552242426.388|2.7528082E-5|76515.1375519
1576108800|2019-12-12|0.194710680985|4578607.02963|541204234.221|2.6882103E-5|74719.6193592
1576195200|2019-12-13|0.194402725704|5402565.68703|540348263.192|2.6741563E-5|74328.9841733
1576281600|2019-12-14|0.190683121289|4011446.4935|530009510.08|2.6763768E-5|74390.7036432
1576368000|2019-12-15|0.188381987611|4818761.95526|523613439.337|2.6338652E-5|73209.0808474
1576454400|2019-12-16|0.174811603313|7676714.63861|485894145.228|2.5216314E-5|70089.5083886
1576540800|2019-12-17|0.159694221261|14198584.587|443874924.015|2.4048468E-5|66843.4450658
1576627200|2019-12-18|0.159213706855|27264504.6531|442539319.672|2.1879624E-5|60815.0774887
1576713600|2019-12-19|0.164387215311|10565919.5769|456919243.095|2.2822542E-5|63435.946624
1576800000|2019-12-20|0.164922379097|6941497.36698|458406747.045|2.284618E-5|63501.6491609
1576886400|2019-12-21|0.163328650247|8867045.74134|453976929.443|2.2712425E-5|63129.8730879
1576972800|2019-12-22|0.166558522256|5887041.04939|462954456.502|2.217354E-5|61632.0259113
1577059200|2019-12-23|0.162561316914|4410169.81467|451844103.207|2.2100263E-5|61428.3502708
1577145600|2019-12-24|0.157009804872|4334112.46408|436413507.37|2.1442009E-5|59598.7133439
1577232000|2019-12-25|0.157504030494|3286572.69773|437787222.453|2.1649575E-5|60175.6493266
1577318400|2019-12-26|0.158788669996|4551058.00014|441357916.851|2.1935266E-5|60969.7361127
1577404800|2019-12-27|0.163111203731|4769090.79071|453372530.267|2.2374379E-5|62190.2639938
1577491200|2019-12-28|0.163544232749|4433209.04426|454576147.536|2.2348245E-5|62117.6237494
1577577600|2019-12-29|0.168519093441|5062912.05954|468403923.483|2.2703352E-5|63104.6544096
1577664000|2019-12-30|0.160764460385|5928459.81065|446849686.07|2.2043681E-5|61271.0788883
1577750400|2019-12-31|0.1601353138|4447021.94252|445100954.085|2.2260806E-5|61874.584401
1577836800|2020-01-01|0.16105814876|3981428.98224|447666001.802|2.2368646E-5|62174.3289467
1577923200|2020-01-02|0.158436045122|3753023.10308|440377785.335|2.26808E-5|63041.9704427
1578009600|2020-01-03|0.166859058417|4989335.97286|463789805.863|2.2717725E-5|63144.6045984
1578096000|2020-01-04|0.174212744427|5312938.80588|484229598.819|2.3508409E-5|65342.3347206
1578182400|2020-01-05|0.173043607634|5642016.52664|480979947.698|2.3348563E-5|64898.037923
1578268800|2020-01-06|0.182896368965|9109464.93044|508365996.189|2.3541152E-5|65433.3448807
1578355200|2020-01-07|0.185702289889|10842185.0056|516165138.369|2.2747341E-5|63226.9231672
1578441600|2020-01-08|0.181100191964|8308095.22154|503373467.821|2.2413771E-5|62299.7552507
1578528000|2020-01-09|0.178258342318|5403819.29412|495474460.67|2.2624283E-5|62884.8797297
1578614400|2020-01-10|0.189611953935|7247987.56015|527032167.981|2.321811E-5|64535.439859
1578700800|2020-01-11|0.191825518345|8003701.31498|533184837.292|2.3866205E-5|66336.8395378
1578787200|2020-01-12|0.191166620454|4124154.94905|531353410.651|2.3334362E-5|64858.5658135
1578873600|2020-01-13|0.188859940155|3739364.16116|524941922.906|2.3189517E-5|64455.9647496
1578960000|2020-01-14|0.210312384009|13990556.1512|584569640.243|2.3823969E-5|66219.4432968
1579046400|2020-01-15|0.232145409312|17181225.7211|645255195.242|2.6359162E-5|73266.0890135
1579132800|2020-01-16|0.227778697257|11991426.8238|633117786.848|2.6110075E-5|72573.7441539
1579219200|2020-01-17|0.2390212004|22593602.5833|664366664.791|2.6768977E-5|74405.1822164
1579305600|2020-01-18|0.247222737683|19224850.5035|687163086.036|2.7644864E-5|76839.7366574
1579392000|2020-01-19|0.246609185549|17651094.8915|685457699.299|2.832555E-5|78731.7240076
1579478400|2020-01-20|0.252161285216|12515267.5788|700889928.458|2.9125859E-5|80956.2071089
1579564800|2020-01-21|0.250407829776|11064498.7604|696016145.963|2.8631471E-5|79582.0406913
1579651200|2020-01-22|0.249577171642|8834498.0767|693707306.524|2.8750229E-5|79912.1321487
1579737600|2020-01-23|0.235406202901|10908245.394|654318669.769|2.8002826E-5|77834.7028766
1579824000|2020-01-24|0.237076861415|7993607.34419|658962315.702|2.8071601E-5|78025.8650718
1579910400|2020-01-25|0.234252491319|6757499.13876|651111893.489|2.7994354E-5|77811.154696
1579996800|2020-01-26|0.244944233643|7492007.39324|680829915.057|2.8492391E-5|79195.4636196
1580083200|2020-01-27|0.251298422026|9055222.76677|698491574.091|2.820466E-5|78395.7065917
1580169600|2020-01-28|0.285681499233|21035858.9828|794060378.411|3.0526125E-5|84848.2888601
1580256000|2020-01-29|0.303036712407|29874958.0228|842299718.996|3.2526432E-5|90408.2027419
1580342400|2020-01-30|0.293485567091|25879084.5014|815752021.353|3.0863999E-5|85787.419875
1580428800|2020-01-31|0.293788867499|13380056.0918|816595054.022|3.141949E-5|87331.4239314
1580515200|2020-02-01|0.305091509349|11189601.255|848011089.322|3.2481162E-5|90282.373406
1580601600|2020-02-02|0.308493404524|18289539.0453|857466759.98|3.3013843E-5|91762.9763767
1580688000|2020-02-03|0.333813341759|55125225.2836|927844292.289|3.5918931E-5|99837.7564475
1580774400|2020-02-04|0.331050088652|36298174.0176|920163746.598|3.6058319E-5|100225.189615
1580860800|2020-02-05|0.325959815188|33013628.5954|906015177.356|3.3906733E-5|94244.7911711
1580947200|2020-02-06|0.330667249206|26353731.759|919099632.764|3.3984992E-5|94462.3144315
1581033600|2020-02-07|0.320878084713|17253948.7001|891890353.611|3.275622E-5|91046.9054466
1581120000|2020-02-08|0.306477128274|20175709.2077|851862459.084|3.1066743E-5|86350.9529627
1581206400|2020-02-09|0.321069721355|18379098.8214|892423013.461|3.1736688E-5|88213.0853781
1581292800|2020-02-10|0.317432295335|24302128.244|882312677.686|3.2205012E-5|89514.8061184
1581379200|2020-02-11|0.330723836391|42128301.0203|919256918.559|3.2397745E-5|90050.5133284
1581465600|2020-02-12|0.333985746525|42078416.3074|928323496.557|3.2343984E-5|89901.0830009
1581552000|2020-02-13|0.322496104787|36097641.9783|896387689.405|3.1572755E-5|87757.4286402
1581638400|2020-02-14|0.323747846208|27153898.7305|899866942.591|3.1394899E-5|87263.0725022
1581724800|2020-02-15|0.28909164999|25643898.9393|803538995.71|2.9232403E-5|81252.3493834
1581811200|2020-02-16|0.278711861381|24126817.5119|774688058.94|2.8055134E-5|77980.0945466
1581897600|2020-02-17|0.283001300213|24045999.5313|786610684.07|2.9205071E-5|81176.3792617
1581984000|2020-02-18|0.293662349166|19145123.0315|816243392.484|2.8955083E-5|80481.5300453
1582070400|2020-02-19|0.268112370795|17696799.2931|745226453.872|2.7831579E-5|77358.7166542
1582156800|2020-02-20|0.265526742023|15899075.9613|738039620.399|2.7634637E-5|76811.3104012
1582243200|2020-02-21|0.267784069873|11268953.6637|744313931.517|2.7645248E-5|76840.803997
1582329600|2020-02-22|0.270977827206|8769991.73629|753191076.741|2.8042298E-5|77944.4164959
1582416000|2020-02-23|0.277747283809|9027998.26109|772006986.368|2.798598E-5|77787.8789094
1582502400|2020-02-24|0.261912697412|10340994.6304|727994273.959|2.7140721E-5|75438.455922
1582588800|2020-02-25|0.249146016124|10921157.9405|692508896.705|2.6670293E-5|74130.88705
1582675200|2020-02-26|0.218241051146|17855991.6909|606607610.654|2.4742418E-5|68772.3001056
1582761600|2020-02-27|0.215254234967|16234446.852|598305664.635|2.4503886E-5|68109.2931882
1582848000|2020-02-28|0.216020515037|9263861.36997|600435563.295|2.4908807E-5|69234.7833699
1582934400|2020-02-29|0.214802598076|6142730.92269|597050326.219|2.4978473E-5|69428.4221266
1583020800|2020-03-01|0.211438402832|5944197.05424|587699443.661|2.4693669E-5|68636.8007839
1583107200|2020-03-02|0.22325475256|6376124.91877|620543345.564|2.5170581E-5|69962.3921302
1583193600|2020-03-03|0.224476109477|7549975.54599|623938144.101|2.5544102E-5|71000.605061
1583280000|2020-03-04|0.222800568874|7279425.23488|619280928.255|2.5447665E-5|70732.5554991
1583366400|2020-03-05|0.230589169421|10323856.0475|640929579.337|2.5398744E-5|70596.5780982
1583452800|2020-03-06|0.232619300014|7563825.3039|646572388.799|2.5499385E-5|70876.3128054
1583539200|2020-03-07|0.224082011451|8533802.59959|622842736.704|2.5149627E-5|69904.1498527
1583625600|2020-03-08|0.193029239892|11954007.3856|536530617.784|2.3806916E-5|66172.0439668
1583712000|2020-03-09|0.191660801689|14472155.2177|532727002.359|2.4188465E-5|67232.5709668
1583798400|2020-03-10|0.198015793932|13844957.4578|550390895.746|2.5034459E-5|69584.036909
1583884800|2020-03-11|0.194916471748|13132536.9358|541776235.879|2.4637325E-5|68480.1909296
1583971200|2020-03-12|0.113183129118|19968009.4486|314595934.908|2.2769656E-5|63288.9483855
1584057600|2020-03-13|0.130333045449|26677957.127|362264646.701|2.3425577E-5|65112.1006682
1584144000|2020-03-14|0.148006279491|13858950.6841|411387935.919|2.8460741E-5|79107.4914861
1584230400|2020-03-15|0.132010880925|8996003.39092|366928241.217|2.44813E-5|68046.5147172
1584316800|2020-03-16|0.110194662118|16399665.0477|306289400.382|2.1975292E-5|61080.9895918
1584403200|2020-03-17|0.120832595955|14702715.9413|335857859.63|2.3123071E-5|64271.2760805
1584489600|2020-03-18|0.123402853117|13200892.6925|343001967.247|2.3557182E-5|65477.9007511
1584576000|2020-03-19|0.169805497791|22710819.0684|471979523.33|2.7426943E-5|76234.0186386
1584662400|2020-03-20|0.147342200787|20310928.9799|409542109.051|2.3769555E-5|66068.1979359
1584748800|2020-03-21|0.14388463643|14925146.0392|399931704.216|2.3263232E-5|64660.8578245
1584835200|2020-03-22|0.127471322918|11568547.0476|354310402.265|2.1863765E-5|60770.9969179
1584921600|2020-03-23|0.143631981928|14284311.8239|399229443.376|2.2385433E-5|62220.9889216
1585008000|2020-03-24|0.145976476812|13213612.7063|405746037.905|2.1674941E-5|60246.1548917
1585094400|2020-03-25|0.14420349153|10987289.2205|400817971.622|2.1583914E-5|59993.1425887
1585180800|2020-03-26|0.14735032512|3868428.15625|409564690.881|2.1938752E-5|60979.4255552
1585267200|2020-03-27|0.140651033959|4495027.48082|390943808.224|2.1739633E-5|60425.9682648
1585353600|2020-03-28|0.139690499098|9624809.22729|388273972.49|2.237843E-5|62201.523871
1585440000|2020-03-29|0.132325382098|8518255.48733|367802406.751|2.2344549E-5|62107.3506055
1585526400|2020-03-30|0.143224882387|10191507.6685|398097897.874|2.2275024E-5|61914.1037626
1585612800|2020-03-31|0.155487345458|10615456.134|432181785.324|2.414908E-5|67123.0991666
1585699200|2020-04-01|0.150975864031|9621407.62648|419641986.076|2.2851669E-5|63516.9060026
1585785600|2020-04-02|0.148997891041|10837015.0969|414144150.252|2.1932017E-5|60960.7054188
1585872000|2020-04-03|0.151722957399|11215130.9163|421718554.717|2.2532932E-5|62630.9668588
1585958400|2020-04-04|0.153523794152|8521925.6819|426724035.007|2.2355032E-5|62136.4884214
1586044800|2020-04-05|0.149779443541|7889701.02199|416316499.093|2.205516E-5|61302.9851164
1586131200|2020-04-06|0.16536137574|14326612.9459|459626951.508|2.2740147E-5|63206.9272264
1586217600|2020-04-07|0.164093268341|13150813.2872|456102208.59|2.2865634E-5|63555.722143
1586304000|2020-04-08|0.173288142982|10830060.5306|481659641.103|2.3627736E-5|65674.0077307
1586390400|2020-04-09|0.174042034097|9734556.7803|483755104.288|2.3834552E-5|66248.8590657
1586476800|2020-04-10|0.161156798763|11223232.7963|447940202.473|2.3473448E-5|65245.1595624
1586563200|2020-04-11|0.160661007872|8466808.50043|446562136.678|2.3423103E-5|65105.2241103
1586649600|2020-04-12|0.162610099378|8582422.58427|451979695.543|2.3326347E-5|64836.2878783
1586736000|2020-04-13|0.16010339653|9345711.58795|445012239.066|2.3389703E-5|65012.3877989
1586822400|2020-04-14|0.158680716632|8647905.29646|441057857.207|2.3190704E-5|64459.2640521
1586908800|2020-04-15|0.148459238415|9608087.39742|412646948.966|2.2351217E-5|62125.8845134
1586995200|2020-04-16|0.158714359638|11536131.1716|441151368.961|2.2301353E-5|61987.2860154
1587081600|2020-04-17|0.157946377884|8988555.4975|439016740.419|2.225793E-5|61866.5904719
1587168000|2020-04-18|0.163418224124|11408121.372|454225902.747|2.251664E-5|62585.6827514
1587254400|2020-04-19|0.158130885321|12840607.8236|439529584.427|2.1994929E-5|61135.5712279
1587340800|2020-04-20|0.155027242808|27153196.5583|430902916.075|2.2526616E-5|62613.4113455
1587427200|2020-04-21|0.152997774495|16587842.8587|425261947.44|2.2237003E-5|61808.4232417
1587513600|2020-04-22|0.156195315616|11046922.5536|434149609.817|2.1946152E-5|60999.9940793
1587600000|2020-04-23|0.158526131627|12828357.4295|440628183.504|2.1336744E-5|59306.1260886
1587686400|2020-04-24|0.168770401664|14673552.7772|469102442.299|2.2351028E-5|62125.3591822
1587772800|2020-04-25|0.170565513872|13042673.3938|474092011.043|2.2531962E-5|62628.2707144
1587859200|2020-04-26|0.176287555347|12426411.4959|489996598.603|2.2954506E-5|63802.7445583
1587945600|2020-04-27|0.174360016648|11452104.2186|484638946.418|2.2366463E-5|62168.2612321
1588032000|2020-04-28|0.175178575663|11071680.5768|486914155.988|2.2438487E-5|62368.4541212
1588118400|2020-04-29|0.186843091731|17114207.7616|519336031.636|2.1229666E-5|59008.499545
1588204800|2020-04-30|0.177246056503|15855876.1871|492660781.592|2.047063E-5|56898.7359971
1588291200|2020-05-01|0.183193110654|11509778.5608|509190798.7|2.0665305E-5|57439.8410549
1588377600|2020-05-02|0.191778478651|10378542.8398|533054089.038|2.1335754E-5|59303.3743536
1588464000|2020-05-03|0.183290422845|8195694.84176|509461280.882|2.0600289E-5|57259.1271141
1588550400|2020-05-04|0.183366085817|10961821.4392|509671588.404|2.0573678E-5|57185.1610337
1588636800|2020-05-05|0.187963629021|11617410.5137|522450598.966|2.0877726E-5|58030.2716572
1588723200|2020-05-06|0.180495761912|13527249.1195|501693436.188|1.9473556E-5|54127.3386197
1588809600|2020-05-07|0.184666160495|13905323.5306|513285185.341|1.8556581E-5|51578.5788384
1588896000|2020-05-08|0.201270249592|18693861.5374|559436753.808|2.0448753E-5|56837.9282131
1588982400|2020-05-09|0.198333441422|26066399.1662|551273806.564|2.0672876E-5|57460.8848787
1589068800|2020-05-10|0.184024990436|17365535.5599|511503033.746|2.1015981E-5|58414.5556165
1589155200|2020-05-11|0.177570568807|13455208.6754|493562773.369|2.0643429E-5|57379.0360505
1589241600|2020-05-12|0.185670348697|14649574.1607|516076356.858|2.1088173E-5|58615.2154666
1589328000|2020-05-13|0.192311560336|14836069.5462|534535805.725|2.0745611E-5|57663.0540138
1589414400|2020-05-14|0.20809188935|22216447.6683|578397708.095|2.1378451E-5|59422.0519581
1589500800|2020-05-15|0.198424073862|20667915.6986|551525722.176|2.1271428E-5|59124.5782887
1589587200|2020-05-16|0.196931112534|13295192.9274|547375990.953|2.1001474E-5|58374.2329706
1589673600|2020-05-17|0.199688288575|12938709.0277|555039645.255|2.064871E-5|57393.7147499
1589760000|2020-05-18|0.204487840267|13763224.9704|568380144.527|2.1023623E-5|58435.7967869
1589846400|2020-05-19|0.2020997216|13875162.0589|561742296.373|2.0772837E-5|57738.7295053
1589932800|2020-05-20|0.19917855636|15137941.0415|553622829.127|2.0915568E-5|58135.4546421
1590019200|2020-05-21|0.188156526227|16569756.0713|522986762.592|2.0718064E-5|57586.4862931
1590105600|2020-05-22|0.202791370406|17631908.3165|563664755.175|2.2084362E-5|61384.1529597
1590192000|2020-05-23|0.200564142736|16796123.5012|557474108.419|2.1778465E-5|60533.9029848
1590278400|2020-05-24|0.191662813962|14162595.3826|532732595.532|2.180373E-5|60604.1278174
1590364800|2020-05-25|0.197962403708|14506850.556|550242496.002|2.2225649E-5|61776.8644548
1590451200|2020-05-26|0.19383725467|14870712.9171|538776519.329|2.1939569E-5|60981.6964315
1590537600|2020-05-27|0.197123104314|15504788.3309|547909637.92|2.1470724E-5|59678.5275559
1590624000|2020-05-28|0.202886333285|13077062.9154|563928707.372|2.1298723E-5|59200.4455677
1590710400|2020-05-29|0.201333383319|13333646.1905|559612235.914|2.1329667E-5|59286.4553528
1590796800|2020-05-30|0.218336063803|19795799.2895|606871701.211|2.2507912E-5|62561.4230111
1590883200|2020-05-31|0.219738255315|39675005.5548|610769134.982|2.3225546E-5|64556.1084462
1590969600|2020-06-01|0.235946916319|24306846.0833|655821599.089|2.3206521E-5|64503.2278826
1591056000|2020-06-02|0.232797738192|26787404.3834|647068363.119|2.4428386E-5|67899.4386518
1591142400|2020-06-03|0.250195457492|23275627.9899|695425850.768|2.5908954E-5|72014.7222439
1591228800|2020-06-04|0.249497155944|22691430.9431|693484900.469|2.545724E-5|70759.1695016
1591315200|2020-06-05|0.242029822648|18857754.0717|672729221.439|2.5040505E-5|69600.8419491
1591401600|2020-06-06|0.242917580618|15707197.1528|675196771.601|2.5163212E-5|69941.9097715
1591488000|2020-06-07|0.240928812599|16563363.0272|669668930.666|2.4688232E-5|68621.6884777
1591574400|2020-06-08|0.240645762627|14607491.7717|668882184.697|2.4627337E-5|68452.4289811
1591660800|2020-06-09|0.247400139939|20383092.2112|687656180.979|2.5255993E-5|70199.7973707
1591747200|2020-06-10|0.250392145088|12752154.6659|695972549.897|2.5368769E-5|70513.2616779
1591833600|2020-06-11|0.22315092703|17222857.7337|620254759.359|2.3938657E-5|66538.2220658
1591920000|2020-06-12|0.224753394089|20714653.1069|624708865.077|2.3706054E-5|65891.6949834
1592006400|2020-06-13|0.228590377013|12299321.7421|635373875.31|2.4124927E-5|67055.9651717
1592092800|2020-06-14|0.222505967779|11200821.2903|618462075.59|2.3704165E-5|65886.4444507
1592179200|2020-06-15|0.218513800671|13366040.222|607365726.218|2.3121436E-5|64266.7315484
1592265600|2020-06-16|0.2195918825|10738050.6067|610362287.31|2.3022785E-5|63992.5281065
1592352000|2020-06-17|0.225134095242|13488403.0587|625767035.461|2.3747683E-5|66007.4040496
1592438400|2020-06-18|0.224034184367|11233327.6804|622709799.875|2.380344E-5|66162.3823196
1592524800|2020-06-19|0.218255696542|12577504.8219|606648317.976|2.3498628E-5|65315.148135
1592611200|2020-06-20|0.217646723514|11785555.7438|604955659.003|2.3321772E-5|64823.5715272
1592697600|2020-06-21|0.217871151735|10420762.037|605579464.04|2.3417866E-5|65090.6677102
1592784000|2020-06-22|0.231037507097|13208092.9477|642175747.485|2.3944893E-5|66555.5552167
1592870400|2020-06-23|0.229154522152|13464146.867|636941933.808|2.3796745E-5|66143.7733643
1592956800|2020-06-24|0.220657552533|11591132.8859|613324349.438|2.3691946E-5|65852.4813702
1593043200|2020-06-25|0.220535345989|10988699.5012|612984672.648|2.380354E-5|66162.6602726
1593129600|2020-06-26|0.214767278524|10215808.6448|596952154.455|2.3438744E-5|65148.6987435
1593216000|2020-06-27|0.203928694805|11404281.411|566825982.783|2.2545039E-5|62664.6186319
1593302400|2020-06-28|0.20919315821|10058051.9928|581458718.241|2.2878687E-5|63592.0033518
1593388800|2020-06-29|0.214894592876|11217000.6213|597306028.552|2.3381351E-5|64989.173162
1593475200|2020-06-30|0.22606881045|14073488.1637|628365104.688|2.4739437E-5|68764.0143259
1593561600|2020-07-01|0.230242537916|14935841.1828|639966106.572|2.4949546E-5|69348.0186541
1593648000|2020-07-02|0.232403051424|12881702.0097|645971319.295|2.5473266E-5|70803.7142539
1593734400|2020-07-03|0.225224867643|11277788.3603|626019340.098|2.4784564E-5|68889.446189
1593820800|2020-07-04|0.239604199233|15916528.6621|665987127.702|2.6236465E-5|72925.0489864
1593907200|2020-07-05|0.235996920374|16410801.9677|655960586.874|2.60082E-5|72290.5795063
1593993600|2020-07-06|0.246286302645|18120626.5732|684560236.49|2.6269209E-5|73016.061926
1594080000|2020-07-07|0.244166937266|13774567.2591|678669396.238|2.6389928E-5|73351.6040422
1594166400|2020-07-08|0.255865650709|23152366.2859|711186324.525|2.7137952E-5|75430.7594026
1594252800|2020-07-09|0.255743511875|22938494.7392|710846835.937|2.7564604E-5|76616.6515569
1594339200|2020-07-10|0.250748988042|16963393.9037|696964405.694|2.7023837E-5|75113.5733044
1594425600|2020-07-11|0.249961326537|14028436.6849|694775076.688|2.7051078E-5|75189.2904888
1594512000|2020-07-12|0.250972203503|15209896.3834|697584839.828|2.7054623E-5|75199.1439236
1594598400|2020-07-13|0.249003855805|20111913.7651|692113757.794|2.6937934E-5|74874.8033145
1594684800|2020-07-14|0.248505121418|16417155.1842|690727510.462|2.6885144E-5|74728.0719108
1594771200|2020-07-15|0.245145207057|13835098.9433|681388526.747|2.666698E-5|74121.6784662
1594857600|2020-07-16|0.241253683793|15817181.9286|670571919.988|2.6417834E-5|73429.1696143
1594944000|2020-07-17|0.240903307236|11522044.0141|669598037.737|2.6324225E-5|73168.980564
1595030400|2020-07-18|0.238534244437|9923058.96921|663013155.945|2.6043586E-5|72388.9359649
1595116800|2020-07-19|0.247818158856|12585531.2494|688818077.218|2.6978347E-5|74987.1324718
1595203200|2020-07-20|0.25009947635|18557261.912|695159068.277|2.729083E-5|75855.6884332
1595289600|2020-07-21|0.264949827762|25213658.9688|736436069.74|2.8261654E-5|78554.1231407
1595376000|2020-07-22|0.277543907295|22365145.9174|771441695.189|2.9137356E-5|80988.1633686
1595462400|2020-07-23|0.27829006448|21497810.4418|773515661.68|2.9045817E-5|80733.727946
1595548800|2020-07-24|0.266654498767|17449910.7799|741174254.421|2.7960312E-5|77716.5339261
1595635200|2020-07-25|0.275226083482|16421658.1362|764999233.71|2.8440928E-5|79052.4206526
1595721600|2020-07-26|0.268578161305|19108399.8259|746521132.7|2.7114955E-5|75366.8385447
1595808000|2020-07-27|0.271333189726|26968286.0288|754178817.626|2.4687136E-5|68618.6421125
1595894400|2020-07-28|0.271688729406|23879021.384|755167050.934|2.4896283E-5|69199.9725326
1595980800|2020-07-29|0.286075437604|21997987.6139|795155342.043|2.5771475E-5|71632.5952001
1596067200|2020-07-30|0.301011286491|35256664.9587|836669986.327|2.7090764E-5|75299.5989276
1596153600|2020-07-31|0.299628466996|20238033.5811|832826397.664|2.6460843E-5|73548.7144322
1596240000|2020-08-01|0.312790494891|25058192.3584|869410652.784|2.6598752E-5|73932.036674
1596326400|2020-08-02|0.287994162957|30405120.8262|800488497.266|2.6054299E-5|72418.7130728
1596412800|2020-08-03|0.300920743277|20208659.1202|836418318.721|2.6757195E-5|74372.4337906
1596499200|2020-08-04|0.307185316733|18300284.8094|853830890.352|2.7412837E-5|76194.8105844
1596585600|2020-08-05|0.305816632385|15996752.8617|850026590.759|2.6033544E-5|72361.0239218
1596672000|2020-08-06|0.315297104773|24154818.2563|876377850.859|2.6765974E-5|74396.835287
1596758400|2020-08-07|0.318941201891|26070061.7417|886506729.152|2.7491441E-5|76413.2927828
1596844800|2020-08-08|0.330515561464|22484745.3607|918678012.092|2.8119302E-5|78158.4514458
1596931200|2020-08-09|0.347538920523|36848623.0407|965994954.115|2.9765903E-5|82735.2287893
1597017600|2020-08-10|0.382861842403|44262825.9657|1064176085.16|3.2232552E-5|89591.3543824
1597104000|2020-08-11|0.368809000057|80318198.6078|1025115784.3|3.2321824E-5|89839.4886098
1597190400|2020-08-12|0.388070579871|45902197.704|1078653928.69|3.3497865E-5|93108.3301833
1597276800|2020-08-13|0.380741311437|37128929.7559|1058282005.13|3.2309646E-5|89805.63949
1597363200|2020-08-14|0.407119584848|33308616.4957|1131601214.89|3.4592919E-5|96152.0659379
1597449600|2020-08-15|0.420451013757|41108430.376|1168656325.26|3.5434156E-5|98490.3096545
1597536000|2020-08-16|0.424294133417|34278792.5578|1179338392.73|3.5676543E-5|99164.0316613
1597622400|2020-08-17|0.412116476802|28424481.8838|1145490227.39|3.3630077E-5|93475.8174411
1597708800|2020-08-18|0.395180011489|29222320.7699|1098414809.17|3.2955744E-5|91601.4884468
1597795200|2020-08-19|0.371993386016|29519169.4155|1033966881.51|3.1636708E-5|87935.1879404
1597881600|2020-08-20|0.397803522961|22224043.6452|1105706938.75|3.3489735E-5|93085.7326021
1597968000|2020-08-21|0.372848408073|50773913.2362|1036343441.21|3.216293E-5|89397.837925
1598054400|2020-08-22|0.403173166867|28412050.6517|1120632026.6|3.4512856E-5|95929.5284048
1598140800|2020-08-23|0.385348215235|18529822.2135|1071087033.75|3.3034997E-5|91821.7745603
1598227200|2020-08-24|0.39404652552|18649652.1666|1095264250.59|3.3465822E-5|93019.2656945
1598313600|2020-08-25|0.363315579328|35224687.8412|1009846655.03|3.1964742E-5|88846.9683773
1598400000|2020-08-26|0.357444003399|36720578.0207|993526431.924|3.111357E-5|86481.1100272
1598486400|2020-08-27|0.338798534179|41565967.006|941700785.587|2.992022E-5|83164.157564
1598572800|2020-08-28|0.348319073211|29829437.6137|968163412.136|3.0177092E-5|83878.1410669
1598659200|2020-08-29|0.368166048156|30110551.5944|1023328680.02|3.1995338E-5|88932.0108858
1598745600|2020-08-30|0.3647837278|32702205.1205|1013927418.17|3.1147465E-5|86575.3222062
1598832000|2020-08-31|0.362626323459|32321712.7021|1007930847.47|3.1044593E-5|86289.3863669
1598918400|2020-09-01|0.365955550201|40442437.3718|1017184534.02|3.0571505E-5|84974.4239444
1599004800|2020-09-02|0.3378516336|32809903.1548|939068846.752|2.959967E-5|82273.1791318
1599091200|2020-09-03|0.276176334477|30711727.6087|767640485.127|2.6956402E-5|74926.1356797
1599177600|2020-09-04|0.29019384434|30547218.9453|806602578.283|2.7606448E-5|76732.9582221
1599264000|2020-09-05|0.264143971354|22343225.8405|734196167.45|2.5973964E-5|72195.4195076
1599350400|2020-09-06|0.286153306559|19908751.473|795371781.161|2.7834972E-5|77368.1476005
1599436800|2020-09-07|0.282708359099|16143254.6983|785796445.373|2.7263284E-5|75779.123492
1599523200|2020-09-08|0.275767567485|18009224.9154|766504304.894|2.7218784E-5|75655.4343944
1599609600|2020-09-09|0.286382598807|11237796.6294|796009105.908|2.796064E-5|77717.4456121
1599696000|2020-09-10|0.299775010752|12792219.0867|833233720.472|2.8927047E-5|80403.6031343
1599782400|2020-09-11|0.292833985544|11405052.2282|813940930.711|2.8154638E-5|78256.6689279
1599868800|2020-09-12|0.299491597525|9173264.96903|832445964.825|2.8680972E-5|79719.6302199
1599955200|2020-09-13|0.283328345965|12018680.8108|787519717.642|2.7444309E-5|76282.2879615
1600041600|2020-09-14|0.28567545402|9677013.52671|794043575.558|2.6746541E-5|74342.820675
1600128000|2020-09-15|0.274081225266|8309017.24598|761817065.629|2.5385058E-5|70558.5374467
1600214400|2020-09-16|0.272428537246|7413877.64978|757223369.229|2.4822861E-5|68995.8938602
1600300800|2020-09-17|0.281659525115|8055321.31769|782881179.553|2.5724704E-5|71502.5937892
1600387200|2020-09-18|0.273447516091|8525936.41083|760055651.786|2.498473E-5|69445.8136476
1600473600|2020-09-19|0.272253099472|5032435.45319|756735734.623|2.4539805E-5|68209.1311364
1600560000|2020-09-20|0.263462689823|8422416.71454|732302524.804|2.4086319E-5|66948.6530665
1600646400|2020-09-21|0.241361143088|12456023.57|670870606.353|2.3069695E-5|64122.9158721
1600732800|2020-09-22|0.24354688235|7562523.00038|676945934.822|2.3110291E-5|64235.7536834
1600819200|2020-09-23|0.23289106|7928217.74776|647327757.815|2.2729536E-5|63177.4340116
1600905600|2020-09-24|0.24723872|5944434.49115|687207503.669|2.2977435E-5|63866.4758783
1600992000|2020-09-25|0.25602137|8564331.33503|711619153.864|2.3943528E-5|66551.7614248
1601078400|2020-09-26|0.26431649|5855941.0642|734675682.738|2.4585926E-5|68337.3253398
1601164800|2020-09-27|0.26007547|6075746.5391|722887634.411|2.4136331E-5|67087.6619773
1601251200|2020-09-28|0.26928956|10550661.1178|748498483.786|2.5144566E-5|69890.0823576
1601337600|2020-09-29|0.27408775|8075409.43403|761835211.745|2.5274027E-5|70249.9243808
1601424000|2020-09-30|0.2833457|13329937.1891|787567950.333|2.6273441E-5|73027.8245852
1601510400|2020-10-01|0.27233097|14286406.3526|756952167.508|2.5644541E-5|71279.7773044
1601596800|2020-10-02|0.26863131|19252489.7775|746668847.895|2.5400146E-5|70600.4737504
1601683200|2020-10-03|0.2655331|17425253.9336|738057279.9|2.5170615E-5|69962.4854314
1601769600|2020-10-04|0.27547363|8458066.63383|765687310.192|2.5818595E-5|71763.5679265
1601856000|2020-10-05|0.27172564|8670580.07903|755269641.179|2.5175308E-5|69975.5306114
1601942400|2020-10-06|0.25343259|13363689.2439|704423547.299|2.3898801E-5|66427.4400408
1602028800|2020-10-07|0.25683191|9128974.93669|713872079.462|2.4072796E-5|66911.0662261
1602115200|2020-10-08|0.26209749|8765786.79439|728507922.406|2.4011088E-5|66739.5473096
1602201600|2020-10-09|0.27102262|10133449.026|753315582.444|2.4494885E-5|68084.274887
1602288000|2020-10-10|0.27787927|15105977.152|772373857.554|2.4599007E-5|68373.6859125
1602374400|2020-10-11|0.30714528|20521832.7086|853719608.273|2.6980004E-5|74991.7382617
1602460800|2020-10-12|0.29139138|14010723.5409|809931161.573|2.5216982E-5|70091.3648256
1602547200|2020-10-13|0.28544561|9394261.55972|793404713.432|2.4982332E-5|69439.1480091
1602633600|2020-10-14|0.27472216|10892439.7037|763598556.336|2.4036222E-5|66809.4063434
1602720000|2020-10-15|0.27618513|9229518.95523|767664932.616|2.4025814E-5|66780.4775926
1602806400|2020-10-16|0.26428628|8621259.07385|734591716.354|2.3342467E-5|64881.0937044
1602892800|2020-10-17|0.27001818|5286868.19369|750523721.248|2.3773179E-5|66078.2720963
1602979200|2020-10-18|0.27299865|4006836.03842|758808003.113|2.3773413E-5|66078.920338
1603065600|2020-10-19|0.27710361|8104060.72327|770217867.078|2.3599279E-5|65594.9099182
1603152000|2020-10-20|0.26451442|9235436.14793|735225827.401|2.2197632E-5|61698.9892405
1603238400|2020-10-21|0.28200325|11941582.1816|783836571.808|2.1990805E-5|61124.1083303
1603324800|2020-10-22|0.28221205|12483415.4393|784416942.879|2.1765727E-5|60498.4976116
1603411200|2020-10-23|0.27579823|13800272.465|766589528.81|2.1327564E-5|59280.6097321
1603497600|2020-10-24|0.28761889|10000606.4416|799445420.799|2.1942136E-5|60988.8319496
1603584000|2020-10-25|0.2778596|10476660.3001|772319158.928|2.1322683E-5|59267.0420624
1603670400|2020-10-26|0.2740293|13070862.5014|761672734.83|2.0957867E-5|58253.025768
1603756800|2020-10-27|0.27705514|14792137.3108|770083150.677|2.0290809E-5|56398.9180078
1603843200|2020-10-28|0.26829686|11488927.5376|745739258.954|2.0216343E-5|56191.9384654
1603929600|2020-10-29|0.25910243|11206851.4385|720183043.358|1.9281491E-5|53593.4875981
1604016000|2020-10-30|0.25731874|10089228.0523|715225234.752|1.8995188E-5|52797.7006123
1604102400|2020-10-31|0.25286795|7037646.84146|702854124.152|1.8349035E-5|51001.698412
1604188800|2020-11-01|0.25124781|8132346.34527|698350898.286|1.8289714E-5|50836.8140653
1604275200|2020-11-02|0.24610987|8869227.1934|684069838.494|1.8162434E-5|50483.035455
1604361600|2020-11-03|0.24446382|11110776.5801|679494602.838|1.752391E-5|48708.2393854
1604448000|2020-11-04|0.23619344|15443850.6459|656506825.25|1.6711358E-5|46449.7260644
1604534400|2020-11-05|0.2493184|12278861.4367|692988033.189|1.600262E-5|44479.7662735
1604620800|2020-11-06|0.26670174|13832227.305|741305560.516|1.7133739E-5|47623.746261
1604707200|2020-11-07|0.25748551|14113961.8421|715688760.374|1.7358081E-5|48247.3109782
1604793600|2020-11-08|0.2660683|7680705.95892|739544908.609|1.7188355E-5|47775.5539748
1604880000|2020-11-09|0.25138863|18633032.4576|698742308.773|1.6395999E-5|45573.1756679
1604966400|2020-11-10|0.25447026|10065005.3575|707307789.966|1.6641938E-5|46256.7703885
1605052800|2020-11-11|0.25081719|9289844.97276|697153984.653|1.5974254E-5|44400.9233497
1605139200|2020-11-12|0.24831973|9537269.63483|690212202.86|1.5256481E-5|42405.8505496
1605225600|2020-11-13|0.25645307|8016837.27855|712819085.929|1.5716147E-5|43683.5072353
1605312000|2020-11-14|0.25270825|10959553.73|702410241.595|1.5727288E-5|43714.4737606
1605398400|2020-11-15|0.24940238|6677585.20775|693221481.658|1.5631037E-5|43446.9415608
1605484800|2020-11-16|0.25374455|8703462.79388|705290664.347|1.517964E-5|42192.2692729
1605571200|2020-11-17|0.26562898|12113589.5615|738323780.809|1.5053719E-5|41842.2670874
1605657600|2020-11-18|0.25642591|13585725.7152|712743574.573|1.4402709E-5|40032.7653948
1605744000|2020-11-19|0.25336387|9450622.64477|704232554.833|1.4220272E-5|39525.676968
1605830400|2020-11-20|0.26529544|13834225.3229|737396706.215|1.424687E-5|39599.6064307
1605916800|2020-11-21|0.3235017|44604049.832|899182763.922|1.7353163E-5|48233.6416443
1606003200|2020-11-22|0.31770056|44631384.7676|883058336.244|1.729453E-5|48070.6703442
1606089600|2020-11-23|0.35877809|50462838.0682|997234573.062|1.9536905E-5|54303.4194664
1606176000|2020-11-24|0.38303498|82166262.6884|1064657323.93|2.0046353E-5|55719.4450999
1606262400|2020-11-25|0.35520555|51310507.7191|987304576.791|1.8962378E-5|52706.5035618
1606348800|2020-11-26|0.30353637|49823165.0949|843688528.583|1.769827E-5|49192.8771988
1606435200|2020-11-27|0.31271637|23917911.9846|869204612.164|1.8278526E-5|50805.7160639
1606521600|2020-11-28|0.33834941|24458399.1335|940452427.044|1.9096996E-5|53080.6784544
1606608000|2020-11-29|0.34289553|20497050.9846|953088504.083|1.8863751E-5|52432.3668552
1606694400|2020-11-30|0.35147586|27659098.5968|976937809.499|1.7908836E-5|49778.1526518
1606780800|2020-12-01|0.32695498|27933097.6884|908781260.26|1.7388449E-5|48331.7201536
1606867200|2020-12-02|0.34476766|16075906.0658|958292156.476|1.7955629E-5|49908.2148114
1606953600|2020-12-03|0.3484658|15314662.1446|968571251.949|1.7920219E-5|49809.7918132
1607040000|2020-12-04|0.32255162|14782203.7032|896541984.685|1.7248966E-5|47944.0227627
1607126400|2020-12-05|0.34165679|12285542.0309|949645403.695|1.7837145E-5|49578.8851856
1607212800|2020-12-06|0.33832391|9628385.66681|940381559.062|1.748885E-5|48610.7884873
1607299200|2020-12-07|0.3187174|21093891.2834|885884658.286|1.6607103E-5|46159.9453506
1607385600|2020-12-08|0.29953597|16320473.2883|832569294.599|1.6349195E-5|45443.0823397
1607472000|2020-12-09|0.30925217|15783421.989|859575765.606|1.6667758E-5|46328.5377878
1607558400|2020-12-10|0.28477956|16303251.1934|791553424.613|1.5591551E-5|43337.1889088
1607644800|2020-12-11|0.27455034|16215433.0517|763120991.858|1.5203046E-5|42257.3271728
1607731200|2020-12-12|0.29012169|13558416.4569|806402026.617|1.5429004E-5|42885.3840411
1607817600|2020-12-13|0.30054549|11402090.5556|835375280.095|1.5700527E-5|43640.0896924
1607904000|2020-12-14|0.30174479|11695970.1814|838708770.349|1.5677787E-5|43576.8831553
1607990400|2020-12-15|0.30424674|12064174.6879|845663028.345|1.566903E-5|43552.5434423
1608076800|2020-12-16|0.32755847|21159025.8454|910458700.624|1.5370684E-5|42723.2822963
1608163200|2020-12-17|0.31989433|31788052.0835|889155985.422|1.4027278E-5|38989.2443323
1608249600|2020-12-18|0.32394368|17510265.3659|900411261.085|1.4000529E-5|38914.8940111
1608336000|2020-12-19|0.34045304|21713203.7501|946299524.921|1.4262901E-5|39644.1648466
1608422400|2020-12-20|0.32376562|21321682.9633|899916333.496|1.3790584E-5|38331.3453419
1608508800|2020-12-21|0.3059814|21409917.0917|850484574.2|1.3418423E-5|37296.9133797
1608595200|2020-12-22|0.3075061|17332830.4919|854722513.453|1.2929644E-5|35938.3368907
1608681600|2020-12-23|0.26544118|42748028.4754|737801801.035|1.1421077E-5|31745.2295095
1608768000|2020-12-24|0.29367871|21414464.6156|816288879.778|1.2372739E-5|34390.4032339
1608854400|2020-12-25|0.29149851|19317764.7684|810228929.433|1.1818406E-5|32849.6171078
1608940800|2020-12-26|0.28550499|21748448.9081|793569770.449|1.0799432E-5|30017.3484646
1609027200|2020-12-27|0.29806357|34715111.2806|828476716.47|1.1345167E-5|31534.2351431
1609113600|2020-12-28|0.30558642|21730246.403|849386708.999|1.1282577E-5|31360.2644615
1609200000|2020-12-29|0.30228606|18297576.6073|840213261.671|1.1047483E-5|30706.8136873
1609286400|2020-12-30|0.29549851|15285444.0208|821347048.514|1.0245795E-5|28478.4971773
1609372800|2020-12-31|0.29689304|26769897.5214|825223190.246|1.0237084E-5|28454.2848067
1609459200|2021-01-01|0.2913477|15791601.4632|809809747.692|9.918506E-6|27568.7875392
1609545600|2021-01-02|0.28621961|25174949.1586|795556069.622|8.908931E-6|24762.6433804
1609632000|2021-01-03|0.30948928|36641055.9429|860234815.52|9.440823E-6|26241.0531045
1609718400|2021-01-04|0.34471737|60563730.1833|958152369.77|1.0781881E-5|29968.5647716
1609804800|2021-01-05|0.35311743|88086746.5138|981500603.598|1.038812E-5|28874.0945194
1609891200|2021-01-06|0.38046037|79394660.0174|1057501110.88|1.0331757E-5|28717.4312134
1609977600|2021-01-07|0.38376473|67880369.7764|1066685684.96|9.747386E-6|27093.1544751
1610064000|2021-01-08|0.36936985|42792494.0732|1026674684.43|9.053713E-6|25165.069475
1610150400|2021-01-09|0.43632135|168732250.617|1212768392.7|1.0839058E-5|30127.4896335
1610236800|2021-01-10|0.42760951|89703670.2734|1188553571.22|1.1148311E-5|30987.0677387
1610323200|2021-01-11|0.3688811|68731536.1918|1025316188.26|1.0371543E-5|28828.0178495
1610409600|2021-01-12|0.35972354|40350215.3651|999862459.902|1.0604132E-5|29474.5056347
1610496000|2021-01-13|0.41508947|52741201.0984|1153753739.44|1.1123525E-5|30918.1742541
1610582400|2021-01-14|0.42300337|48666768.1206|1175750680.3|1.0794392E-5|30003.3395417
1610668800|2021-01-15|0.43032|68908954.7513|1196087457.7|1.1685424E-5|32479.9895063
1610755200|2021-01-16|0.42604128|55033051.1137|1184194646.78|1.1776208E-5|32732.3269541
1610841600|2021-01-17|0.43499446|45209516.3606|1209080276.56|1.2153644E-5|33781.4216041
1610928000|2021-01-18|0.47585838|78156653.096|1322662773.84|1.299092E-5|36108.6554406
1611014400|2021-01-19|0.46965724|64935905.6593|1305426529.74|1.3020786E-5|36191.6692318
1611100800|2021-01-20|0.46924091|51586970.262|1304269309.33|1.3200298E-5|36690.6277533
1611187200|2021-01-21|0.42150845|86327768.6239|1171595496.55|1.367393E-5|38007.1023679
1611273600|2021-01-22|0.45606244|58496921.4421|1267639359.82|1.3817661E-5|38406.607096
1611360000|2021-01-23|0.44956387|40985252.8988|1249576383.76|1.4019237E-5|38966.8935662
1611446400|2021-01-24|0.45566551|41530394.7114|1266536082.29|1.4111932E-5|39224.5422939
1611532800|2021-01-25|0.43203552|45520330.169|1200855810.22|1.3348275E-5|37101.9345588
1611619200|2021-01-26|0.43307785|37134884.157|1203752986.83|1.3296894E-5|36959.11917
1611705600|2021-01-27|0.39306741|39597306.9171|1092542757.55|1.2916021E-5|35900.4711173
1611792000|2021-01-28|0.40587155|35353824.61|1128132265.63|1.2127843E-5|33709.7069277
1611878400|2021-01-29|0.41178293|56485963.4|1144563128.67|1.19996E-5|33353.2517212
1611964800|2021-01-30|0.42722185|51518411.73|1187476067.42|1.2466525E-5|34651.0836967
1612051200|2021-01-31|0.40709336|43518572.03|1131528330.75|1.229356E-5|34170.3225662
1612137600|2021-02-01|0.41369056|46488076.58|1149865433.53|1.2335283E-5|34286.2924755
1612224000|2021-02-02|0.42821866|41494305.11|1190246727.13|1.2059002E-5|33518.3610704
1612310400|2021-02-03|0.45092128|48070062.52|1253349353.54|1.2033524E-5|33447.5443834
1612396800|2021-02-04|0.43921171|53602577.47|1220802237.25|1.1894355E-5|33060.7196121
1612483200|2021-02-05|0.51464433|147996597.68|1430469498.47|1.3492035E-5|37501.5198162
1612569600|2021-02-06|0.55955741|205129351.18|1555306764.4|1.4250427E-5|39609.4933471
1612656000|2021-02-07|0.55825925|99620628.09|1551698491.07|1.4349868E-5|39885.8926613
1612742400|2021-02-08|0.71738633|202840399.45|1993997037.08|1.5529031E-5|43163.4121084
1612828800|2021-02-09|0.74904405|241232229.89|2081990633.25|1.6115023E-5|44792.1947189
1612915200|2021-02-10|0.88655022|274655754.21|2464193189.94|1.9737E-5|54859.5893303
1613001600|2021-02-11|1.1815198|934230158.8|3284070069.95|2.466158E-5|68547.6085595
1613088000|2021-02-12|1.23554333|376795724.37|3434230112.48|2.6008782E-5|72292.19742
1613174400|2021-02-13|1.3091046|354775522.71|3638695876.01|2.7790897E-5|77245.6397331
1613260800|2021-02-14|1.18875916|247297193.93|3304192078.88|2.4401176E-5|67823.8075192
1613347200|2021-02-15|1.27245858|496828062.49|3536837164.99|2.6539933E-5|73768.5476495
1613433600|2021-02-16|1.25708085|333511576.72|3494094294.86|2.5550491E-5|71018.3635635
1613520000|2021-02-17|1.29843875|235064889.02|3609049833.08|2.4898628E-5|69206.4906622
1613606400|2021-02-18|1.47607107|408335245.26|4102784225.04|2.8561859E-5|79388.5517606
1613692800|2021-02-19|1.48626278|342322930.4|4131112411.19|2.659353E-5|73917.5220686
1613779200|2021-02-20|1.38317335|255013927.79|3844572224.78|2.4655707E-5|68531.2844659
1613865600|2021-02-21|1.40225317|156950114.16|3897605146.13|2.4370082E-5|67737.3808432
1613952000|2021-02-22|1.30799108|317231033.82|3635600816.14|2.4129418E-5|67068.4480308
1614038400|2021-02-23|1.08849648|341557648.11|3025508930.14|2.2294096E-5|61967.1149854
1614124800|2021-02-24|1.19475066|279468196.26|3320845647.79|2.4036669E-5|66810.6495426
1614211200|2021-02-25|1.09184718|152468930.97|3034822295.4|2.3184495E-5|64442.005825
1614297600|2021-02-26|1.11611424|132629066.37|3102273332.63|2.4085456E-5|66946.2544023
1614384000|2021-02-27|1.15116606|126697613.78|3199700912.81|2.4923244E-5|69274.9111948
1614470400|2021-02-28|1.11982044|106988945.24|3112574813.81|2.4808944E-5|68957.2109004
1614556800|2021-03-01|1.21111032|108541996.21|3366317797.79|2.4402177E-5|67826.5896867
1614643200|2021-03-02|1.18340281|111558889.51|3289303954.06|2.4461091E-5|67990.3433277
1614729600|2021-03-03|1.21503036|114348268.31|3377213678.03|2.40418E-5|66824.9111112
1614816000|2021-03-04|1.27048575|221259076.87|3531353611.51|2.6162587E-5|72719.7027506
1614902400|2021-03-05|1.33030078|408373464.7|3697611315.62|2.7189333E-5|75573.5746956
1614988800|2021-03-06|1.28117073|139665536.79|3561052854.23|2.6193178E-5|72804.7317146
1615075200|2021-03-07|1.3133232|107629674.39|3650421615.76|2.5647491E-5|71287.9781126
1615161600|2021-03-08|1.29898184|98452479.22|3610559362.56|2.4862551E-5|69106.2134403
1615248000|2021-03-09|1.42126712|136816739.23|3950455008.77|2.5924122E-5|72056.8823142
1615334400|2021-03-10|1.3116725|119075145.42|3645833421.94|2.3419148E-5|65094.2308326
1615420800|2021-03-11|1.39113326|249474323.66|3866697022.77|2.4065916E-5|66891.9422913
1615507200|2021-03-12|1.3245897|155149915.19|3681737181|2.310381E-5|64217.7395006
1615593600|2021-03-13|1.37809498|100001907.15|3830456724.03|2.250205E-5|62545.129311
1615680000|2021-03-14|1.31490836|68673781.35|3654827603.51|2.2172968E-5|61630.4359782
1615766400|2021-03-15|1.28038375|131226854.08|3558865419.53|2.2901947E-5|63656.6554505
1615852800|2021-03-16|1.32883033|115576698.84|3693524137.7|2.3392882E-5|65021.2238288
1615939200|2021-03-17|1.36024538|91958466.93|3780843238.35|2.3105567E-5|64222.6233918
1616025600|2021-03-18|1.33100921|78526764.89|3699580420.01|2.3004391E-5|63941.4016661
1616112000|2021-03-19|1.34641892|66857920.87|3742412152.61|2.3076198E-5|64140.991001
1616198400|2021-03-20|1.44762728|202150692.22|4023723867.94|2.4824847E-5|69001.4140877
1616284800|2021-03-21|1.43417073|115996901.57|3986320988.91|2.4931944E-5|69299.0936034
1616371200|2021-03-22|1.47577076|234524477.61|4101949509.58|2.7063889E-5|75224.8988934
1616457600|2021-03-23|1.7092836|608822781.46|4751005525.84|3.1226097E-5|86793.882184
1616544000|2021-03-24|1.42915201|249804207|3972371296.93|2.7080473E-5|75270.9948975
1616630400|2021-03-25|1.34848065|187851893.52|3748142800.42|2.6080698E-5|72492.0898484
1616716800|2021-03-26|1.45388164|154833209.05|4041108053.76|2.636838E-5|73291.7108594
1616803200|2021-03-27|1.40653079|117196484.86|3909494931.27|2.5128508E-5|69845.4490686
1616889600|2021-03-28|1.41977749|102951807.45|3946314523.45|2.5375488E-5|70531.9372503
1616976000|2021-03-29|1.51657709|139460537.25|4215371946.64|2.6260984E-5|72993.2002631
1617062400|2021-03-30|1.59006218|139271768.96|4419625983.67|2.6987855E-5|75013.5602883
1617148800|2021-03-31|1.57923882|134359846.95|4389542122.24|2.6803634E-5|74501.5123628
1617235200|2021-04-01|1.64016881|164348597.43|4558898862.83|2.7754402E-5|77144.2006121
1617321600|2021-04-02|1.701439|127639601.3|4729201226.75|2.8651321E-5|79637.2143939
1617408000|2021-04-03|1.5416244|113918483.11|4284991717.46|2.6762505E-5|74387.193316
1617494400|2021-04-04|1.60786601|80256994.1|4469112264.74|2.7363947E-5|76058.9193308
1617580800|2021-04-05|1.72461097|247742956.22|4793608422.21|2.9202047E-5|81167.9740417
1617667200|2021-04-06|1.81035797|212320166.11|5031944794.49|3.1109892E-5|86470.8868084
1617753600|2021-04-07|1.65737191|167734928.99|4606715409.74|2.9570086E-5|82190.9494312
1617840000|2021-04-08|1.89843445|283779452.21|5276756040.39|3.2549824E-5|90473.2214513
1617926400|2021-04-09|1.87018552|238101854.97|5198237279.4|3.2108944E-5|89247.7820612
1618012800|2021-04-10|2.07704281|294920099.73|5773203396.07|3.4737087E-5|96552.7853699
1618099200|2021-04-11|2.09998985|214149882.76|5836985387.83|3.4880676E-5|96951.8953292
1618185600|2021-04-12|1.99917644|148047431.88|5556771449.94|3.3378882E-5|92777.6132298
1618272000|2021-04-13|2.16484422|243013333.08|6017250057.63|3.4090179E-5|94754.6847285
1618358400|2021-04-14|2.1261024|237189514.46|5909566001.36|3.3688998E-5|93639.5900784
1618444800|2021-04-15|2.1853858|142998947.84|6074345999.48|3.4516622E-5|95939.9959317
1618531200|2021-04-16|2.53224971|542778750.79|7038464748.48|4.1126116E-5|114311.28477
1618617600|2021-04-17|2.3571985|352398741.05|6551904601.87|3.8843937E-5|107967.899006
1618704000|2021-04-18|2.37976867|600269754.2|6614639094.11|4.2332447E-5|117664.318556
1618790400|2021-04-19|2.08919046|411576193.47|5806968139.63|3.7491574E-5|104208.965095
1618876800|2021-04-20|2.19536656|419972302.9|6102087827.92|3.88746E-5|108053.1278
1618963200|2021-04-21|2.06654654|250028991.84|5744028697.14|3.8336051E-5|106556.214833
1619049600|2021-04-22|1.83024953|280980689.3|5087233989.01|3.5358756E-5|98280.7329732
1619136000|2021-04-23|1.87309601|415875547.63|5206327081.41|3.6660054E-5|101897.730243
1619222400|2021-04-24|1.66513049|194456502.05|4628280612.04|3.3268763E-5|92471.5340354
1619308800|2021-04-25|1.63500916|210839572.4|4544557486.84|3.3364638E-5|92738.0219806
1619395200|2021-04-26|1.99046867|307263153.67|5532567944.3|3.6845687E-5|102413.70279
1619481600|2021-04-27|2.20815809|242344952.3|6137642281.84|4.0124168E-5|111526.340055
1619568000|2021-04-28|2.18904521|276765146.31|6084517450.12|3.992808E-5|110981.307467
1619654400|2021-04-29|2.10181624|191635758.68|5842061895.89|3.9245859E-5|109085.053713
1619740800|2021-04-30|2.14907015|166012179.21|5973405549.98|3.7213222E-5|103435.277265
1619827200|2021-05-01|2.10979698|122756701.58|5864244600.14|3.6483972E-5|101408.305074
1619913600|2021-05-02|2.04390436|110352186.84|5681094075.56|3.6091568E-5|100317.606418
1620000000|2021-05-03|2.08293704|173128088.34|5789586568.22|3.6414798E-5|101216.03358
1620086400|2021-05-04|1.83349174|226246383.21|5096245809.88|3.4377838E-5|95554.2416898
1620172800|2021-05-05|2.02895528|202997139.21|5639542631.28|3.5332876E-5|98208.7986127
1620259200|2021-05-06|2.21385987|465644157.56|6153490556.19|3.9255261E-5|109111.186809
1620345600|2021-05-07|2.18422491|416207651.72|6071119290.82|3.8081624E-5|105849.027284
1620432000|2021-05-08|2.15938603|181802663.4|6002078872.88|3.6721894E-5|102069.616589
1620518400|2021-05-09|2.26335289|191188692.43|6291057897.96|3.8867643E-5|108033.790732
1620604800|2021-05-10|2.01361496|230915720.98|5596903754.97|3.6047659E-5|100195.559738
1620691200|2021-05-11|2.11516603|153407997.46|5879168037.08|3.7301507E-5|103680.668363
1620777600|2021-05-12|1.75005219|174148550.56|4864323052.35|3.5605965E-5|98967.857839
1620864000|2021-05-13|1.96177167|324305459.26|5452803772.72|3.9459412E-5|109678.630757
1620950400|2021-05-14|1.95440793|166616857.89|5432336031.78|3.9181777E-5|108906.935814
1621036800|2021-05-15|1.85308117|125964705.21|5150695219.68|3.9629465E-5|110151.29787
1621123200|2021-05-16|1.99776622|393488846.01|5552851700.77|4.3003352E-5|119529.119024
1621209600|2021-05-17|1.8522291|232678231.21|5148326887.39|4.2543293E-5|118250.371528
1621296000|2021-05-18|1.88933282|165240710.76|5251457781.38|4.4030743E-5|122384.783401
1621382400|2021-05-19|1.14167045|402097338.65|3173307591.8|3.0853923E-5|85759.413404
1621468800|2021-05-20|1.33314691|237013984.11|3705522199.47|3.2688999E-5|90860.0624315
1621555200|2021-05-21|1.10205842|241776503.01|3063204764.02|2.9542087E-5|82113.1257611
1621641600|2021-05-22|1.02079739|141539342.87|2837337260.9|2.7194699E-5|75588.4894765
1621728000|2021-05-23|0.91143308|193499478.29|2533355842.24|2.6212763E-5|72859.1684288
1621814400|2021-05-24|1.07309074|168562899.06|2982688211.57|2.772416E-5|77060.1423769
1621900800|2021-05-25|1.08158089|113719283.07|3006286838.47|2.8164538E-5|78284.186309
1621987200|2021-05-26|1.28580177|156011520.1|3573924951.59|3.2722434E-5|90952.9960822
1622073600|2021-05-27|1.16605506|106844209.74|3241085349.98|3.0336811E-5|84322.0848398
1622160000|2021-05-28|1.04225366|97591395.55|2896975619.54|2.9196738E-5|81153.217688
1622246400|2021-05-29|0.9755483|61905361.23|2711566044.91|2.818195E-5|78332.5835321
1622332800|2021-05-30|1.03355951|57995131.53|2872809944.44|2.8968994E-5|80520.1957298
1622419200|2021-05-31|1.11546203|63213760.07|3100460504.4|2.9878831E-5|83049.1159194
1622505600|2021-06-01|1.12229265|72038952.92|3119446418.9|3.0592748E-5|85033.4698288
1622592000|2021-06-02|1.28150304|121307369.01|3561976506.34|3.4105041E-5|94795.9942333
1622678400|2021-06-03|1.37648529|147654468.61|3825982539.68|3.510657E-5|97579.7742438
1622764800|2021-06-04|1.25342464|117817439.74|3483931748.99|3.3973298E-5|94429.8107305
1622851200|2021-06-05|1.21486939|110055189.78|3376766246.39|3.4171658E-5|94981.1578655
1622937600|2021-06-06|1.25128027|62717356.22|3477971391.1|3.4891169E-5|96981.0605134
1623024000|2021-06-07|1.09564115|106296724.92|3045367745.79|3.2646545E-5|90742.0601668
1623110400|2021-06-08|1.15270819|137886475.18|3203987322.09|3.4437334E-5|95719.6127344
1623196800|2021-06-09|1.17939029|113364983.39|3278151032.77|3.158084E-5|87779.9013096
1623283200|2021-06-10|1.11036812|77121344.37|3086301805.57|3.0253119E-5|84089.4601637
1623369600|2021-06-11|1.03827897|63292069.69|2885927840.99|2.781025E-5|77299.4320976
1623456000|2021-06-12|1.01761908|59504949.94|2828503058.26|2.8622983E-5|79558.448287
1623542400|2021-06-13|1.09262394|53861581.91|3036981317.48|2.7945875E-5|77676.4055487
1623628800|2021-06-14|1.09321459|51130539.82|3038623062.66|2.7181899E-5|75552.9115179
1623715200|2021-06-15|1.14802023|48962301.01|3190957005.28|2.8411934E-5|78971.8312114
1623801600|2021-06-16|1.0635424|45484796.27|2956148305.02|2.7734651E-5|77089.3022638
1623888000|2021-06-17|1.09809748|33815654.87|3052195187.12|2.8856672E-5|80207.9933693
1623974400|2021-06-18|1.0086972|39885515.98|2803704404.42|2.8185942E-5|78343.6790824
1624060800|2021-06-19|0.96652605|42059038.7|2686488426.03|2.7137511E-5|75429.5336507
1624147200|2021-06-20|0.96293098|53149484.45|2676495825.32|2.6974144E-5|74975.4502733
1624233600|2021-06-21|0.7496985|79211837.2|2083809679.86|2.3667195E-5|65783.6850896
1624320000|2021-06-22|0.7166771|112419978.41|1992025700.33|2.2047763E-5|61282.4248616
1624406400|2021-06-23|0.79234621|68278961.6|2202350274.73|2.3495701E-5|65307.0121359
1624492800|2021-06-24|0.83587796|37718608.1|2323348091.18|2.4114807E-5|67027.8359925
1624579200|2021-06-25|0.77247599|43751895.54|2147120405.36|2.4416251E-5|67865.708997
1624665600|2021-06-26|0.7853564|34185070.05|2182921905.79|2.4400349E-5|67821.5092422
1624752000|2021-06-27|0.79654737|29808743.98|2214027523.61|2.2988616E-5|63897.5539568
1624838400|2021-06-28|0.81721865|32026027.36|2271483978.31|2.3732668E-5|65965.6691934
1624924800|2021-06-29|0.83998142|43400010.76|2334753806.55|2.3418831E-5|65093.3503055
1625011200|2021-06-30|0.86603176|43058084.05|2407161497.35|2.4714928E-5|68695.8906581
1625097600|2021-07-01|0.80313785|32469849.99|2232345963.2|2.3922764E-5|66494.0466247
1625184000|2021-07-02|0.82875369|33929219.23|2303545989.18|2.444914E-5|67957.1253383
1625270400|2021-07-03|0.82916853|28133181.35|2304699036.4|2.3917025E-5|66478.0951962
1625356800|2021-07-04|0.84414516|37850311.04|2346327027.89|2.3921742E-5|66491.2060964
1625443200|2021-07-05|0.82002159|39787635.09|2279274850.45|2.4299814E-5|67542.0691311
1625529600|2021-07-06|0.85173475|38663873.89|2367422541.11|2.4878923E-5|69151.7201908
1625616000|2021-07-07|0.88928247|54243284.87|2471787556.05|2.6267136E-5|73010.2999757
1625702400|2021-07-08|0.81639383|36140361.93|2269191382.6|2.483148E-5|69019.8509134
1625788800|2021-07-09|0.82938946|62603682.7|2305313129.86|2.4539594E-5|68208.5449333
1625875200|2021-07-10|0.79297187|28559801.19|2204089323.08|2.3656312E-5|65753.4354941
1625961600|2021-07-11|0.84045828|26321534.65|2336079231.03|2.4545961E-5|68226.2416378
1626048000|2021-07-12|0.79600832|23462841.72|2212529241.83|2.4008082E-5|66731.1912836
1626134400|2021-07-13|0.75829374|36348427.87|2107700402.48|2.3187974E-5|64451.6755901
1626220800|2021-07-14|0.73943183|34330180.66|2055273173.51|2.2528303E-5|62618.100712
1626307200|2021-07-15|0.69087427|31198932.59|1920305969.04|2.1738778E-5|60423.5922016
1626393600|2021-07-16|0.65772011|32703403.74|1828152952.86|2.0932142E-5|58181.522239
1626480000|2021-07-17|0.68761386|37548638.04|1911243551.96|2.180612E-5|60610.7710558
1626566400|2021-07-18|0.68394302|27146608.6|1901040342.88|2.15098E-5|59787.1406996
1626652800|2021-07-19|0.62121232|29361418.28|1726678465.1|2.0157561E-5|56028.5515388
1626739200|2021-07-20|0.59039602|38150123.58|1641023621.7|1.9807063E-5|55054.3315985
1626825600|2021-07-21|0.64711866|36345090.04|1798685912.44|2.0152746E-5|56015.1678012
1626912000|2021-07-22|0.6515293|25964771.42|1810945432.76|2.0163004E-5|56043.6806212
1626998400|2021-07-23|0.68560076|36733537.89|1905648071.74|2.0415995E-5|56746.8762788
1627084800|2021-07-24|0.73214393|38716178.85|2035016219.69|2.1350006E-5|59342.9880659
1627171200|2021-07-25|0.74187154|29186416.65|2062054415.7|2.0986354E-5|58332.2065908
1627257600|2021-07-26|0.75828061|63591435.65|2107663905.71|2.0308803E-5|56448.9326073
1627344000|2021-07-27|0.87819018|76909137.28|2440956209.92|2.2285165E-5|61942.2912425
1627430400|2021-07-28|0.83898197|40576940.98|2331975792.16|2.0976696E-5|58305.3617606
1627516800|2021-07-29|0.84796524|30702593.1|2356945072.78|2.1194669E-5|58911.2245553
1627603200|2021-07-30|0.84417197|62551824.41|2346401568.09|1.9987239E-5|55555.1363917
1627689600|2021-07-31|0.93414763|59833147.1|2596491636.15|2.244134E-5|62376.3843559
1627776000|2021-08-01|0.87629431|95412067.8|2435686568.82|2.1921115E-5|60930.4029134
1627862400|2021-08-02|0.89941541|39882060.64|2499952367.99|2.2943132E-5|63771.1301528
1627948800|2021-08-03|0.8479706|37328128.35|2356959974.2|2.2225539E-5|61776.5590317
1628035200|2021-08-04|0.87613264|33812484.77|2435237211.69|2.2042456E-5|61267.6741369
1628121600|2021-08-05|0.88068769|40817969.52|2447898096.16|2.1548747E-5|59895.39465
1628208000|2021-08-06|0.91962339|47579006.96|2556121053.28|2.1478248E-5|59699.4405507
1628294400|2021-08-07|0.94110018|51386361.25|2615816457.86|2.1121833E-5|58708.7746403
1628380800|2021-08-08|0.87747876|41177157.51|2438978786.67|2.0034623E-5|55686.8413498
1628467200|2021-08-09|0.92118752|42319806.52|2560468609.67|1.9867994E-5|55223.691018
1628553600|2021-08-10|0.97843586|76715804.23|2719592110.06|2.1463973E-5|59659.7631053
1628640000|2021-08-11|1.06240478|103244486.75|2952986249.21|2.3301602E-5|64767.5081908
1628726400|2021-08-12|1.05060125|86472556.49|2920177988.12|2.3647124E-5|65727.8972276
1628812800|2021-08-13|1.11194156|105861905.83|3090675226.05|2.3265627E-5|64667.5145296
1628899200|2021-08-14|1.1651974|101676371.6|3238701457.52|2.4740403E-5|68766.6993213
1628985600|2021-08-15|1.17338209|56949672.93|3261451061.4|2.4940633E-5|69323.2448859
1629072000|2021-08-16|1.11091118|76953109.02|3087811268.42|2.4147889E-5|67119.788787
1629158400|2021-08-17|1.02091481|75964472.03|2837663620.12|2.284163E-5|63489.0020601
1629244800|2021-08-18|1.00286041|61076512.02|2787480870.66|2.2384683E-5|62218.9040829
1629331200|2021-08-19|1.05927496|62111103.49|2944286839.4|2.2674012E-5|63023.1032064
1629417600|2021-08-20|1.10906318|63597557.12|3082674707.9|2.2478348E-5|62479.249248
1629504000|2021-08-21|1.07286336|54480743.81|2982056189.8|2.1937483E-5|60975.8981505
1629590400|2021-08-22|1.16983772|92448103.82|3251599374.05|2.3718542E-5|65926.4058613
1629676800|2021-08-23|1.16146409|95907943.85|3228324596.98|2.3442067E-5|65157.9348442
1629763200|2021-08-24|1.05920163|82450747.04|2944083017.03|2.2202637E-5|61712.902127
1629849600|2021-08-25|1.08033257|72291313.08|3002817105.44|2.2065261E-5|61331.0613849
1629936000|2021-08-26|0.97346695|67879317.48|2705780863.72|2.0737558E-5|57640.6703861
1630022400|2021-08-27|1.04052301|68099427.71|2892165228.42|2.1209768E-5|58953.1926953
1630108800|2021-08-28|1.01351135|41363088.81|2817085502|2.0725185E-5|57606.2795841
1630195200|2021-08-29|1.00413861|40598222.59|2791033671.67|2.056404E-5|57158.3718562
1630281600|2021-08-30|0.96511778|53277591.52|2682574088.86|2.0510426E-5|57009.3500288
1630368000|2021-08-31|0.99132907|54931595.5|2755429166.36|2.1017568E-5|58418.9666436
1630454400|2021-09-01|1.13453655|217959798.33|3153478684.25|2.3226316E-5|64558.2484052
1630540800|2021-09-02|1.55161731|959267578.77|4312767287.4|3.1455279E-5|87430.9002696
1630627200|2021-09-03|1.57664603|438772430.75|4382335378.01|3.1516926E-5|87602.2500852
1630713600|2021-09-04|1.99158672|805740428.44|5535675587.38|3.9875895E-5|110836.257472
1630800000|2021-09-05|1.81085665|343555343.96|5033330894.27|3.4990092E-5|97256.0202692
1630886400|2021-09-06|1.79411979|315525301.25|4986810277.31|3.4087008E-5|94745.8707967
1630972800|2021-09-07|1.50610573|372410948.5|4186266477.65|3.2174095E-5|89428.8712036
1631059200|2021-09-08|1.51841846|306686217.97|4220490091.79|3.2943647E-5|91567.864468
1631145600|2021-09-09|1.56057615|196223002.81|4337668675.57|3.3639325E-5|93501.5227035
1631232000|2021-09-10|1.54094206|303072072.68|4283095121.68|3.4331725E-5|95426.0693399
1631318400|2021-09-11|1.5029189|109042425.36|4177408597.31|3.3249345E-5|92417.5613587
1631404800|2021-09-12|1.51441851|92975801.08|4209372103.08|3.2876921E-5|91382.397388
1631491200|2021-09-13|1.40282395855|113831316.86|3899191674.52|3.1199468E-5|86719.8661195
1631577600|2021-09-14|1.55639484467|168832117.57|4326046603.06|3.3049744E-5|91862.7642935
1631664000|2021-09-15|1.61122301879|152094308.89|4478443173.4|3.3444276E-5|92959.3779351
1631750400|2021-09-16|1.52436910539|100958855.97|4237030090.92|3.1901674E-5|88671.6689615
1631836800|2021-09-17|1.74249809709|355108490.11|4843326228.94|3.6864597E-5|102466.263732
1631923200|2021-09-18|1.66585962947|147398832.07|4630307287.34|3.4505304E-5|95908.5373923
1632009600|2021-09-19|1.53485143128|87883814.41|4266166033.15|3.2476605E-5|90269.7070867
1632096000|2021-09-20|1.2913616402|165780426.56|3589378785.24|3.0141154E-5|83778.2503076
1632182400|2021-09-21|1.2231642364|130963364.29|3399822036.16|3.0057845E-5|83546.6904193
1632268800|2021-09-22|1.36841479998|167743039.86|3803550376.26|3.1404021E-5|87288.4273776
1632355200|2021-09-23|1.38936928264|94544555.7|3861793995.37|3.0947016E-5|86018.1681406
1632441600|2021-09-24|1.26776169476|110170153.11|3523782022.22|2.9593115E-5|82254.959311
1632528000|2021-09-25|1.23163884637|63527944.42|3423377471.21|2.8832797E-5|80141.6324053
1632614400|2021-09-26|1.17685646223|87585677.72|3271108175.52|2.7236664E-5|75705.1323959
1632700800|2021-09-27|1.14213260167|65756548.68|3174592153.54|2.7041857E-5|75163.6604401
1632787200|2021-09-28|1.05211548497|63867939.19|2924386851.69|2.563975E-5|71266.4615737
1632873600|2021-09-29|1.05524391293|97274464.7|2933082411.94|2.5388189E-5|70567.2401561
1632960000|2021-09-30|1.1524992162|106586459.67|3203406472.56|2.6318238E-5|73152.3395163
1633046400|2021-10-01|1.3226373246|161695995.76|3676310497.16|2.7487976E-5|76403.6617105
1633132800|2021-10-02|1.27352221691|272148581.76|3539793567.98|2.6692151E-5|74191.642023
1633219200|2021-10-03|1.2318304821|170736407.74|3423910128.53|2.5556675E-5|71035.5520955
1633305600|2021-10-04|1.1993936839|114145939.77|3333751065.65|2.4421153E-5|67879.3343093
1633392000|2021-10-05|1.23320308612|81314655.44|3427725322.98|2.3938805E-5|66538.6334365
1633478400|2021-10-06|1.29821664335|194648218.88|3608432474.1|2.3449831E-5|65179.5153959
1633564800|2021-10-07|1.29000323644|113209316.98|3585603060.85|2.3975088E-5|66639.4831336
1633651200|2021-10-08|1.34517707988|122866094.81|3738960429.53|2.4925528E-5|69281.2598959
1633737600|2021-10-09|1.39097850513|112455526.16|3866266878.01|2.5305138E-5|70336.3973865
1633824000|2021-10-10|1.41046473315|277038017.76|3920429438.9|2.5751763E-5|71577.8050993
1633910400|2021-10-11|1.44896621097|575325063.63|4027445462.43|2.520608E-5|70061.0626757
1633996800|2021-10-12|1.34546549877|157609970.76|3739762098.58|2.4008568E-5|66732.5418076
1634083200|2021-10-13|1.36910512941|88681067.43|3805469167.8|2.385155E-5|66296.1055216
1634169600|2021-10-14|1.36027065498|76434378.56|3780913478.61|2.3730538E-5|65959.749003
1634256000|2021-10-15|1.29171334344|106291376.86|3590356355.06|2.0971432E-5|58290.7303219
1634342400|2021-10-16|1.29758548854|72645266.73|3606678160.19|2.1309559E-5|59230.5645579
1634428800|2021-10-17|1.252179206|69449875.65|3480470022.83|2.0342902E-5|56543.7121532
1634515200|2021-10-18|1.24521942518|57591857.4|3461125101.27|2.007574E-5|55801.1272837
1634601600|2021-10-19|1.24698141863|42357116.53|3466022615.41|1.940465E-5|53935.812306
1634688000|2021-10-20|1.30141289294|87637998.63|3617316546.6|1.9720517E-5|54813.7741979
1634774400|2021-10-21|1.27799835754|89141293.79|3552235136.42|2.0543237E-5|57100.5493524
1634860800|2021-10-22|1.34662223711|116986598.88|3742977287.82|2.2187708E-5|61671.4062964
1634947200|2021-10-23|1.33108568095|57871355.67|3699792959.47|2.1681174E-5|60263.4797042
1635033600|2021-10-24|1.30630767746|60022144.96|3630921748.42|2.1439188E-5|59590.8722889
1635120000|2021-10-25|1.34669109928|50187791.55|3743168692.29|2.1362545E-5|59377.8407496
1635206400|2021-10-26|1.37279862096|118733255.98|3815735339.42|2.2742087E-5|63212.3195152
1635292800|2021-10-27|1.19917536938|133227386.59|3333144253.82|2.0504897E-5|56993.9821614
1635379200|2021-10-28|1.2537810945|76675291.05|3484922520.41|2.0681902E-5|57485.9729191
1635465600|2021-10-29|1.29757221665|60267770.17|3606641270.57|2.0851915E-5|57958.5292012
1635552000|2021-10-30|1.40508786499|208193644.61|3905484271.03|2.2703416E-5|63104.8322996
1635638400|2021-10-31|1.47569026327|234300319.52|4101725775.1|2.4065808E-5|66891.6421209
1635724800|2021-11-01|1.41133017972|97368309.88|3922834973.85|2.3134889E-5|64304.1245695
1635811200|2021-11-02|1.39989172249|89355653.38|3891041435.58|2.2140936E-5|61541.402106
1635897600|2021-11-03|1.36992002591|93837951.88|3807734197.31|2.1755106E-5|60468.975937
1635984000|2021-11-04|1.3526106519|74288510.26|3759622268.06|2.2010766E-5|61179.5906491
1636070400|2021-11-05|1.37412320723|71939150.71|3819417067.06|2.2480295E-5|62484.6607233
1636156800|2021-11-06|1.34583188708|61137971.84|3740780485.96|2.1873671E-5|60798.5309449
1636243200|2021-11-07|1.34697966563|37893426.27|3743970771.21|2.1270231E-5|59121.2511911
1636329600|2021-11-08|1.38609544458|82955506.29|3852694263.34|2.0514436E-5|57020.4961008
1636416000|2021-11-09|1.4096114177|143363209.75|3918057622.78|2.1047826E-5|58503.0697584
1636502400|2021-11-10|1.29824899643|160484454.23|3608522400.45|1.9974527E-5|55519.8026851
1636588800|2021-11-11|1.3342938328|72095793.76|3708710114.68|2.0543412E-5|57101.0357702
1636675200|2021-11-12|1.28313836289|61932516.09|3566521936.93|2.0000304E-5|55591.4506373
1636761600|2021-11-13|1.31842770419|55974494.71|3664609729.76|2.0450401E-5|56842.5088791
1636848000|2021-11-14|1.3046433121|30032508.59|3626295594.5|1.9928307E-5|55391.3327954
1636934400|2021-11-15|1.32317641025|57846820.29|3677808902.05|2.0818451E-5|57865.5149998
1637020800|2021-11-16|1.35146614798|334685529.7|3756441084.77|2.2464065E-5|62439.5489468
1637107200|2021-11-17|1.45008605485|417547928.25|4030558102.42|2.4020769E-5|66766.4548565
1637193600|2021-11-18|1.24584010765|163720898.67|3462850306.99|2.1879055E-5|60813.495936
1637280000|2021-11-19|1.30113634|87974147.45|3616547859.36|2.238723E-5|62225.9837376
1637366400|2021-11-20|1.30773629278|68812397.85|3634892627.97|2.1906159E-5|60888.8323248
1637452800|2021-11-21|1.3510300401|94335646.8|3755228909.7|2.30039E-5|63940.0366772
1637539200|2021-11-22|1.42323296031|538538298.06|3955919112.95|2.528426E-5|70278.3663533
1637625600|2021-11-23|1.45826291328|184246194.4|4053285928.03|2.5330664E-5|70407.3476765
1637712000|2021-11-24|1.38135905649|159660549.3|3839529329.23|2.4544218E-5|68221.3972037
1637798400|2021-11-25|1.55726925629|214051774.45|4328477056.64|2.7189489E-5|75574.0080548
1637884800|2021-11-26|1.36054420993|153910114.14|3781673832.86|2.5397614E-5|70593.4372291
1637971200|2021-11-27|1.37134906617|59878995.85|3811706258|2.5017734E-5|69537.5492652
1638057600|2021-11-28|1.34388952507|80057744.17|3735381631.95|2.3474685E-5|65248.5978415
1638144000|2021-11-29|1.41012412253|94664350.93|3919482701.36|2.439384E-5|67803.4169988
1638230400|2021-11-30|1.45152506292|95134755.39|4034557868.93|2.5462928E-5|70774.9794699
1638316800|2021-12-01|1.38664159863|82558597.53|3854212315.08|2.422935E-5|67346.2120626
1638403200|2021-12-02|1.50910925651|230729096.02|4194614878.83|2.6720389E-5|74270.130399
1638489600|2021-12-03|1.40846405728|119845068.89|3914868499.73|2.6278174E-5|73040.9804151
1638576000|2021-12-04|1.19254283661|162311518.1|3314708928.15|2.4238328E-5|67371.1666854
1638662400|2021-12-05|1.13359846941|69193113.0669|3150871274.48|2.3031853E-5|64017.7322597