1622505600|2021-06-01|8.0991702795|9202922.2|0|0.000217270938|0
1622505600|2021-06-01|4.93796911403|20804581.58|0|0.00013229632|0
1622505600|2021-06-01|3.4580014968|64287783.37|511666603.97|9.5338307E-5|14106.826679
1622505600|2021-06-01|3.2211491622|79713776.85|476999582.6|8.7073511E-5|12894.1648806
1622505600|2021-06-01|3.00568987253|92092076.46|445488937.14|8.3066432E-5|12311.7081512
1622505600|2021-06-01|2.82302317629|96019447.15|418555271.07|7.752839E-5|11494.7395985
1622592000|2021-06-02|3.12905386254|117936556.21|464223698.89|8.6250124E-5|12795.9930867
1622592000|2021-06-02|2.90685589359|105302662.61|431463927.99|7.8902095E-5|11711.4191696
1622592000|2021-06-02|3.17201592987|66219955.73|471049081.87|8.4984587E-5|12620.3375281
1622592000|2021-06-02|3.29391616419|53401524.7|489376419.09|8.7676146E-5|13026.0262345
1622592000|2021-06-02|3.39667692704|47162719.05|504809525.26|8.9282551E-5|13269.051827
1622592000|2021-06-02|3.9218540483|50505212.6|583077673.25|0.000103797272|15431.9541477
1622678400|2021-06-03|4.06011891568|60990420.53|603911368.31|0.000108714473|16170.4392182
1622678400|2021-06-03|4.23356685594|63486998.33|629917259.26|0.000108952144|16211.1142387
1622678400|2021-06-03|5.41465732247|89912257.78|805942626.98|0.000138241897|20576.5630199
1622678400|2021-06-03|4.70181416045|107755063.21|700108125.53|0.000122146991|18187.8947125
1622678400|2021-06-03|4.89530282237|106993761.67|729363130.85|0.000126061522|18782.2142372
1622678400|2021-06-03|4.71016358993|103666524.48|702286431.46|0.00012143702|18106.2865004
1622764800|2021-06-04|4.40927320366|89808821.02|657941182.13|0.000116532913|17388.7620465
1622764800|2021-06-04|3.78875789326|87685153.08|565684527.89|0.000103020466|15381.5802735
1622764800|2021-06-04|4.01520642663|77817581.57|599903579.71|0.000109037|16290.9897203
1622764800|2021-06-04|3.91616812429|60418113.55|585328348.88|0.000106451915|15910.7887262
1622764800|2021-06-04|3.98018446588|58697483.7|595105817.28|0.000107160017|16022.259783
1622764800|2021-06-04|3.84763216234|54418832.83|575513277.65|0.000103410879|15467.781588
1622851200|2021-06-05|4.03563565348|51810549.02|603856205.9|0.000107048195|16017.7286632
1622851200|2021-06-05|3.88618009317|45411291.8|581690135.5|0.000103267767|15457.2973817
1622851200|2021-06-05|3.80114949026|35582929.77|569172960.09|0.000104307551|15618.7063188
1622851200|2021-06-05|3.58051239743|30252879.09|536368136|0.000100152919|15003.1136654
1622851200|2021-06-05|3.64895466668|27373562.56|546969987.99|0.000101297433|15184.2543338
1622851200|2021-06-05|3.37767911411|26451105.88|506695171.8|9.644608E-5|14468.1485198
1622937600|2021-06-06|3.5695261555|25511278.65|535718482.72|9.8964504E-5|14852.7035849
1622937600|2021-06-06|3.62903590996|23793089.8|544868448.13|0.000100227498|15048.2945471
1622937600|2021-06-06|3.61223204187|21215135.88|542548438.27|9.9787038E-5|14987.7696114
1622937600|2021-06-06|3.53107069862|16905904.98|530593234.16|9.9012816E-5|14878.0737484
1622937600|2021-06-06|3.44581230669|17024593.36|518029286.92|9.5637278E-5|14377.7160553
1622937600|2021-06-06|3.45846379082|16379922.72|520209800.36|9.612912E-5|14459.3997071
1623024000|2021-06-07|3.74384233429|16746849.81|563502110.91|0.000101964548|15347.1308099
1623024000|2021-06-07|3.84019761406|20506763.74|578279451.99|0.0001057437|15923.5057757
1623024000|2021-06-07|3.66643089037|23098736.68|552346126.49|0.00010089477|15199.7506728
1623024000|2021-06-07|3.69349540645|27284943.63|556824570.86|0.000101663318|15326.5747451
1623024000|2021-06-07|3.55698616038|27789716.55|536497870.84|9.9486413E-5|15005.4698965
1623024000|2021-06-07|3.25068343638|31013315.86|490590669.93|9.5202453E-5|14367.8817425
1623110400|2021-06-08|3.12081864217|33617729.21|471242924.77|9.2391319E-5|13951.0687358
1623110400|2021-06-08|3.04209191152|33186850.02|459527558.61|9.2416101E-5|13960.0467389
1623110400|2021-06-08|3.12402908435|32603556.64|472033908.79|9.5089153E-5|14367.7614267
1623110400|2021-06-08|2.93264278542|29768951.46|443317034.3|9.0048177E-5|13612.2581892
1623110400|2021-06-08|2.8349174195|35598222.16|428788051.71|8.8117413E-5|13327.9698315
1623110400|2021-06-08|2.98371254763|33481756.42|451518049.5|8.8877267E-5|13449.583229
1623196800|2021-06-09|2.85918936796|29386751.7|432923062.63|8.7812373E-5|13296.0768118
1623196800|2021-06-09|2.94919633933|26629236.51|446733753.03|8.7997774E-5|13329.5892556
1623196800|2021-06-09|3.01220658723|25723500.95|456513146.47|8.8438485E-5|13403.241075
1623196800|2021-06-09|2.9175162978|27714755.42|442372335.17|8.3552217E-5|12668.7173507
1623196800|2021-06-09|3.07780945216|23068572.88|466930458.04|8.4147224E-5|12765.8656118
1623196800|2021-06-09|3.02043625821|22282674.69|458453213.92|8.2382447E-5|12504.318704
1623283200|2021-06-10|3.03165388358|22310241.87|460372936.88|8.198819E-5|12450.347325
1623283200|2021-06-10|2.95328014259|22119409.63|448713209.72|8.0115193E-5|12172.4806529
1623283200|2021-06-10|2.92996611963|22009305.9|445408667.34|7.8249771E-5|11895.4024715
1623283200|2021-06-10|2.83971106674|20153589.43|431921742.43|7.5052866E-5|11415.5855632
1623283200|2021-06-10|2.70127060298|18952144.7|411036550.2|7.3907561E-5|11246.0813343
1623283200|2021-06-10|2.69077851625|19074480.77|409665630.97|7.3458103E-5|11183.8488131
1623369600|2021-06-11|2.68915465096|21707931.27|409520717.7|7.4038509E-5|11275.0314796
1623369600|2021-06-11|2.73119476543|22324035.37|416209700.44|7.3678599E-5|11227.960747
1623369600|2021-06-11|2.69964248499|21014661.56|411609929.56|7.2812837E-5|11101.6502649
1623369600|2021-06-11|2.70178295763|18965225.97|412147244.43|7.2144408E-5|11005.3692042
1623369600|2021-06-11|2.62953552964|16491776.21|401358768.61|7.1208163E-5|10868.8474807
1623369600|2021-06-11|2.56449748852|15197090.19|392342496.01|6.9404325E-5|10618.1683649
1623456000|2021-06-12|2.26918239635|16521802.2|347327025.18|6.2466598E-5|9561.30176728
1623456000|2021-06-12|2.15226841452|17495279.8|329587894.5|6.1191867E-5|9370.62425346
1623456000|2021-06-12|2.24078494438|18523658.33|343236513.4|6.3525531E-5|9730.64453463
1623456000|2021-06-12|2.40844479882|20238928.32|368962228.02|6.6878779E-5|10245.5091847
1623456000|2021-06-12|2.33812244926|20485988.82|358326439.77|6.5397888E-5|10022.4829469
1623456000|2021-06-12|2.27809024192|19531775.51|349218455.92|6.3527485E-5|9738.40711487
1623542400|2021-06-13|2.29190998878|14087225.26|351425823.57|6.3909768E-5|9799.48731125
1623542400|2021-06-13|2.28378709345|11156137.85|350262302.24|6.5318126E-5|10017.7802285
1623542400|2021-06-13|2.44283592417|9654258.21|374748447.8|6.813874E-5|10452.9685344
1623542400|2021-06-13|2.49804204746|9249990.14|383319728.07|6.9612108E-5|10681.8435406
1623542400|2021-06-13|2.67717193441|10465721.92|410960800.68|7.1697632E-5|11005.9857848
1623542400|2021-06-13|2.79870737873|16135923.48|429814365.12|7.1884446E-5|11039.7277523
1623628800|2021-06-14|2.82663219047|17812249.96|434864662|7.219895E-5|11107.4840562
1623628800|2021-06-14|2.77931795594|19006746.41|427896643.65|7.0487608E-5|10852.0908224
1623628800|2021-06-14|2.88719119795|19624905.33|444615600.77|7.1459591E-5|11004.4838755
1623628800|2021-06-14|2.95616996713|23834951.37|455635440.28|7.302427E-5|11255.2545295
1623628800|2021-06-14|2.9537625118|25528847.77|455465237.21|7.3416358E-5|11320.6795665
1623628800|2021-06-14|2.83230113158|20862982.43|436875325.86|7.0313738E-5|10845.7172363
1623715200|2021-06-15|2.78422202002|16518355.72|433387856.27|6.8905694E-5|10725.7577854
1623715200|2021-06-15|2.90643911568|19725827.46|452023725.02|7.1995771E-5|11197.1368736
1623715200|2021-06-15|2.75788314176|16774770.39|429182766.92|6.8772226E-5|10702.3585572
1623715200|2021-06-15|2.75574402934|14814799.08|429051928.63|6.8314155E-5|10636.0821772
1623715200|2021-06-15|2.68236310963|13227359.56|417805998.76|6.5951467E-5|10272.6280572
1623715200|2021-06-15|2.66452961837|15889881.25|415255952.08|6.6683741E-5|10392.3860205
1623801600|2021-06-16|2.60875511764|15627812.34|406837379.36|6.5109272E-5|10153.8413527
1623801600|2021-06-16|2.61429161585|16235731|407993721.46|6.4882613E-5|10125.7635435
1623801600|2021-06-16|2.59901744404|14822229.07|405966963.58|6.5095482E-5|10167.9252792
1623801600|2021-06-16|2.50152049097|15488608.25|390991191.99|6.3772648E-5|9967.75511051
1623801600|2021-06-16|2.40604815807|15078302.65|376345496.6|6.1463579E-5|9613.91445304
1623801600|2021-06-16|2.4725454061|15717292.71|387027235.32|6.3776677E-5|9982.95558753
1623888000|2021-06-17|2.47348990614|15718377.67|387536180.12|6.4007716E-5|10028.464517
1623888000|2021-06-17|2.51414326715|15036327.73|394194780.16|6.4876176E-5|10171.9938836
1623888000|2021-06-17|2.5779241367|15778833.92|404469037.21|6.53078E-5|10246.609903
1623888000|2021-06-17|2.44922804333|15115491.54|384549395.53|6.3244554E-5|9929.92672834
1623888000|2021-06-17|2.37989379906|14971643.29|373922037.82|6.3184481E-5|9927.36310481
1623888000|2021-06-17|2.35350504857|14096183.23|370041428.96|6.2324994E-5|9799.35430931
1623974400|2021-06-18|2.27547087262|14715730.54|357878244.52|6.0368722E-5|9494.58528047
1623974400|2021-06-18|2.30429361739|15423925.32|362762464.4|6.1215449E-5|9637.08225854
1623974400|2021-06-18|2.27103239735|17321132.98|357752848.98|6.0483009E-5|9527.81158468
1623974400|2021-06-18|2.18883961677|19452021.49|345034841.19|5.8794731E-5|9268.02974417
1623974400|2021-06-18|2.1471668098|24035130.04|338680105.59|5.9163307E-5|9332.03464695
1623974400|2021-06-18|2.18611177157|26088775.74|345082254.93|6.1279598E-5|9673.11101567
1624060800|2021-06-19|2.23388331604|27531344.01|352881317.56|6.1707901E-5|9747.852653
1624060800|2021-06-19|2.13368327403|29025387.69|337321648.38|6.0214764E-5|9519.56820234
1624060800|2021-06-19|2.12308404149|28139794.34|335868684.93|5.9463834E-5|9407.08862021
1624060800|2021-06-19|2.09385364782|27104310.93|331462614.33|5.8476562E-5|9256.99565382
1624060800|2021-06-19|2.12937337571|24294047.66|337316512.57|5.946977E-5|9420.67541962
1624060800|2021-06-19|2.087046919|22428560.41|330836467.09|5.8097641E-5|9209.5765168
1624147200|2021-06-20|2.02783193435|22309611.76|321663842.57|5.6832749E-5|9015.06683938
1624147200|2021-06-20|1.95249366969|22552650.21|309940750.45|5.4568133E-5|8662.19868223
1624147200|2021-06-20|1.88951059732|23456688.07|300128717.94|5.3980103E-5|8574.16684017
1624147200|2021-06-20|1.92585679326|27224761.02|306005609.95|5.6750318E-5|9017.24143522
1624147200|2021-06-20|1.9848955902|31672644.51|315745951.7|5.7281128E-5|9111.95750755
1624147200|2021-06-20|1.99578160821|32685606.23|317691302.19|5.6065824E-5|8924.63612333
1624233600|2021-06-21|1.98322587535|31768824.68|315919262.53|5.6204021E-5|8953.05627372
1624233600|2021-06-21|1.88463479814|30799314.42|300462129.63|5.4689098E-5|8718.93210759
1624233600|2021-06-21|1.79401574385|32044221.59|286217379.13|5.3989835E-5|8613.54150672
1624233600|2021-06-21|1.64603340324|34508276.78|262692062.28|4.9688803E-5|7929.88411208
1624233600|2021-06-21|1.53995658542|31053285.18|246028909.13|4.7677521E-5|7617.12933514
1624233600|2021-06-21|1.50538744725|30950462.74|240665946.22|4.7603909E-5|7610.426023
1624320000|2021-06-22|1.45701793607|33513889.31|233075545.6|4.4665466E-5|7145.02381868
1624320000|2021-06-22|1.43947348496|32911858.92|230433474.63|4.4148437E-5|7067.36028393
1624320000|2021-06-22|1.25735358319|30375772.75|201406828.5|3.9892005E-5|6390.02609684
1624320000|2021-06-22|1.24188185394|33157640.89|198996208.55|4.2330406E-5|6782.92405488
1624320000|2021-06-22|1.52805365103|43052439.15|245099835.95|4.6578776E-5|7471.23659479
1624320000|2021-06-22|1.39407861289|39145321.81|223762566.75|4.2951092E-5|6894.04923207
1624406400|2021-06-23|1.48159162501|45062064.4|237988178.06|4.3556597E-5|6996.49956676
1624406400|2021-06-23|1.62109998371|42069516.22|260572133.87|4.7183242E-5|7584.13310369
1624406400|2021-06-23|1.66991537244|45705700.58|268579272.28|4.9131396E-5|7902.00198258
1624406400|2021-06-23|1.85504920775|50679539.55|298550929.13|5.4386161E-5|8752.88851128
1624406400|2021-06-23|1.76673595259|40838452.41|284523335.75|5.2554499E-5|8463.61978555
1624406400|2021-06-23|1.65594549432|40424982.99|266853638.95|4.9643148E-5|7999.93401846
1624492800|2021-06-24|1.64333453349|40217906.25|264911138.53|5.0372789E-5|8120.26560203
1624492800|2021-06-24|1.74619044932|42698839.02|281787814.74|5.2933927E-5|8542.10124718
1624492800|2021-06-24|1.74626793229|42010528.04|281979726.46|5.2406527E-5|8462.37732192
1624492800|2021-06-24|1.74814416912|31379876.72|282458696.16|5.1446799E-5|8312.58429589
1624492800|2021-06-24|1.7864681537|30202122.72|288829153.56|5.1149668E-5|8269.67739822
1624492800|2021-06-24|1.75920434116|27985161.52|284613565.43|5.0509854E-5|8171.75657193
1624579200|2021-06-25|1.79439620922|27066347.23|290410160.36|5.164448E-5|8358.28878898
1624579200|2021-06-25|1.74957290878|26502985.01|283412314.46|5.0717236E-5|8215.65604134
1624579200|2021-06-25|1.65578120174|26014195.98|268404573.16|4.9006734E-5|7944.06380951
1624579200|2021-06-25|1.56139610648|27077859.22|253276266.88|4.7416053E-5|7691.4249012
1624579200|2021-06-25|1.51838123967|25422551.67|246466863.07|4.7874592E-5|7771.10530787
1624579200|2021-06-25|1.47038579948|24381764.59|238757496.4|4.632146E-5|7521.56054767
1624665600|2021-06-26|1.51643557307|22819539.34|246397208.91|4.7424527E-5|7705.74846319
1624665600|2021-06-26|1.38775321002|22011000.61|225713678.26|4.3083383E-5|7007.37622412
1624665600|2021-06-26|1.40824469288|22378077.13|229203472.55|4.5353616E-5|7381.67616216
1624665600|2021-06-26|1.30383545005|22604509.24|212342012.74|4.2153725E-5|6865.13532873
1624665600|2021-06-26|1.36669699962|22669553.78|222730920.06|4.3091585E-5|7022.64538265
1624665600|2021-06-26|1.33898576677|21507474.26|218347490.23|4.2602554E-5|6947.16924865
1624752000|2021-06-27|1.42841208427|23303931.52|233068703.01|4.34553E-5|7090.4401618
1624752000|2021-06-27|1.39460956336|21286443.29|227708670.97|4.2327077E-5|6911.06866249
1624752000|2021-06-27|1.32023762428|18097971.35|215707614.18|4.0402864E-5|6601.23998829
1624752000|2021-06-27|1.32469890473|16537652.45|216577320.76|3.9941172E-5|6530.05146217
1624752000|2021-06-27|1.337556311|15380541.1|218826585.1|4.0445282E-5|6616.91987894
1624752000|2021-06-27|1.32999987794|15143248.89|217744148.41|4.05392E-5|6636.97322656
1624838400|2021-06-28|1.43819977914|16300455.81|235624753.9|4.185389E-5|6857.05329261
1624838400|2021-06-28|1.42963468157|16168123.49|234302739.1|4.1418695E-5|6788.10734906
1624838400|2021-06-28|1.43861426138|16275632.21|235940771.86|4.177927E-5|6852.03356882
1624838400|2021-06-28|1.41151221189|14764452.12|231716747.96|4.1169675E-5|6758.49852747
1624838400|2021-06-28|1.44015317708|15544661.64|236604090.18|4.2091647E-5|6915.27540343
1624838400|2021-06-28|1.49481792743|16249095.32|245769964.62|4.3022153E-5|7073.47217791
1624924800|2021-06-29|1.51421203344|14931720.46|249438926.61|4.3728468E-5|7203.47076853
1624924800|2021-06-29|1.49522381577|14575765.77|246412904.04|4.3098206E-5|7102.58490224
1624924800|2021-06-29|1.5616150605|15676787.73|257459445.81|4.4259997E-5|7297.03150758
1624924800|2021-06-29|1.69509584039|20375181.23|279529440.27|4.6631316E-5|7689.72783128
1624924800|2021-06-29|1.65019996219|20507427.17|272294995.41|4.5343417E-5|7481.99358065
1624924800|2021-06-29|1.61173805405|22118136.02|266067833.92|4.4448444E-5|7337.60748929
1625011200|2021-06-30|1.57550946666|21953676.97|260187872.99|4.3994623E-5|7265.50212717
1625011200|2021-06-30|1.52195378859|22421862.32|251590631.36|4.3708019E-5|7225.27068704
1625011200|2021-06-30|1.45920946105|21137490.68|241359875.28|4.2192959E-5|6978.90713687
1625011200|2021-06-30|1.4446791813|17659677.97|239113393.14|4.1610987E-5|6887.16527673
1625011200|2021-06-30|1.44416705987|17188101.75|239177074.8|4.159588E-5|6888.9404686
1625011200|2021-06-30|1.49251194809|16379440.5|247340242.47|4.2883386E-5|7106.66812734
1625097600|2021-07-01|1.51566959314|16114282.37|251354396.67|4.3363859E-5|7191.34082095
1625097600|2021-07-01|1.46900123777|14255827.41|243801930.83|4.2771466E-5|7098.54132666
1625097600|2021-07-01|1.4438220071|12525333.65|239758860.23|4.3390408E-5|7205.34436782
1625097600|2021-07-01|1.41930689217|11037177.84|235845048.02|4.2356847E-5|7038.40210305
1625097600|2021-07-01|1.42230063917|9123067.54|236490614.96|4.2458712E-5|7059.74998163
1625097600|2021-07-01|1.4238409259|7273897.05|236879825.58|4.2515098E-5|7073.09982145
1625184000|2021-07-02|1.41713099023|6502454.9|235863119.68|4.2586979E-5|7088.05170017
1625184000|2021-07-02|1.37999648431|6091011.86|229815326.91|4.1984849E-5|6991.87418801
1625184000|2021-07-02|1.37322557254|5696969.09|228844786.9|4.1630258E-5|6937.58382536
1625184000|2021-07-02|1.36958494254|5498345.15|228379568.15|4.0920577E-5|6823.54442829
1625184000|2021-07-02|1.36678419519|5420935.69|228061043.38|4.0780909E-5|6804.68554527
1625184000|2021-07-02|1.3955886877|5279014.75|233012738.68|4.1637759E-5|6951.99691902
1625270400|2021-07-03|1.39273167502|5108544.34|232691843.53|4.1328708E-5|6905.02946672
1625270400|2021-07-03|1.37649194825|5059148.11|230132877.82|4.0806604E-5|6822.37278942
1625270400|2021-07-03|1.44858790532|5760795.4|242329989.88|4.1815387E-5|6995.1725203
1625270400|2021-07-03|1.41814639591|6045309.56|237410858.34|4.0886752E-5|6844.82146204
1625270400|2021-07-03|1.44411706342|6113530.14|241912152.01|4.1505584E-5|6952.83325725
1625270400|2021-07-03|1.51118894846|6633007.64|253306260.5|4.3670334E-5|7320.04360644
1625356800|2021-07-04|1.46132588311|6770195.55|245103508.06|4.2411507E-5|7113.54617607
1625356800|2021-07-04|1.49409189959|6668545.6|250750594.04|4.2432935E-5|7121.43855478
1625356800|2021-07-04|1.53605448801|6735114.34|257949800.43|4.3286837E-5|7269.16333538
1625356800|2021-07-04|1.45433769107|6883036.05|244395353.63|4.1143879E-5|6914.05642559
1625356800|2021-07-04|1.43366065474|8288619.77|241074222.29|4.0352757E-5|6785.43383251
1625356800|2021-07-04|1.47020132381|8315861.5|247371805.05|4.0944592E-5|6889.21814042
1625443200|2021-07-05|1.39704088099|8274827.04|235271885.33|4.0412879E-5|6805.82391205
1625443200|2021-07-05|1.37858881343|8497944.07|232326829.83|4.0152796E-5|6766.75431618
1625443200|2021-07-05|1.38991611527|8062925.29|234385636.48|4.0494126E-5|6828.64339218
1625443200|2021-07-05|1.32248900593|9532391.35|223133867.98|3.9291573E-5|6629.37886306
1625443200|2021-07-05|1.27885199495|9243998.33|215935059.46|3.7918496E-5|6402.56473832
1625443200|2021-07-05|1.32875896426|9837804.04|224504140.63|3.8881513E-5|6569.33341356
1625529600|2021-07-06|1.31712382092|9582477.28|222628971.56|3.8952245E-5|6583.96584022
1625529600|2021-07-06|1.377090502|10224084.88|232900396.51|3.9594969E-5|6696.49813612
1625529600|2021-07-06|1.32118408709|10666484.42|223593462.35|3.8575674E-5|6528.43808554
1625529600|2021-07-06|1.36782819806|9250570.16|231637685.08|4.003396E-5|6779.63345994
1625529600|2021-07-06|1.32960884182|8354962.74|225299078.83|3.9184247E-5|6639.67813394
1625529600|2021-07-06|1.33600298845|8135976.63|226511152.86|3.958785E-5|6711.87835674
1625616000|2021-07-07|1.35317938481|8588119.24|229519541.44|3.9557954E-5|6709.62295488
1625616000|2021-07-07|1.3621988734|9201611.65|231211047.89|3.9133257E-5|6642.23230175
1625616000|2021-07-07|1.38238386399|8413190.56|234877525.78|3.9825537E-5|6766.6614441
1625616000|2021-07-07|1.37716115564|7815156.99|234137584.05|3.9529853E-5|6720.65447197
1625616000|2021-07-07|1.35191623128|7868313.28|229987319.86|3.9019179E-5|6637.923411
1625616000|2021-07-07|1.37035441502|8160413.72|233246125.45|4.0019911E-5|6811.73357733
1625702400|2021-07-08|1.33298831115|7793667.77|226952167.61|3.9935022E-5|6799.26427759
1625702400|2021-07-08|1.32815556403|6561350.46|226388948.84|4.0048962E-5|6826.49130481
1625702400|2021-07-08|1.30683022978|7252994.25|222888227.83|4.0110242E-5|6841.05750963
1625702400|2021-07-08|1.29336563553|7509813.31|220720908.34|3.9794358E-5|6791.15526441
1625702400|2021-07-08|1.29103750399|7390493.14|220451654.9|3.9290535E-5|6709.07191763
1625702400|2021-07-08|1.2686987106|7167750.49|216754673.9|3.8789298E-5|6627.07510343
1625788800|2021-07-09|1.25627958231|6956017.03|214722999.48|3.848779E-5|6578.32366977
1625788800|2021-07-09|1.25833210699|7001481.66|215228527.17|3.812098E-5|6520.31553043
1625788800|2021-07-09|1.25448089121|5924708.77|214687009.7|3.8111523E-5|6522.25870106
1625788800|2021-07-09|1.26879899394|6056939.13|217267708.32|3.7985453E-5|6504.58611821
1625788800|2021-07-09|1.30983299917|5986590.64|224435494.95|3.9138995E-5|6706.33563228
1625788800|2021-07-09|1.30253182745|5945372.95|223324781.49|3.8443158E-5|6591.24766027
1625875200|2021-07-10|1.28424232138|5963841.16|220312649.74|3.7999686E-5|6518.8721572
1625875200|2021-07-10|1.27127321963|5832933.78|218205518.98|3.7766676E-5|6482.39655293
1625875200|2021-07-10|1.27263854334|5561904.77|218580760.17|3.7706572E-5|6476.2545613
1625875200|2021-07-10|1.22678835661|5462977.24|210823895.4|3.6405605E-5|6256.31260613
1625875200|2021-07-10|1.2284989491|5149668.83|211247548.88|3.6745336E-5|6318.57452419
1625875200|2021-07-10|1.20088392469|4955061.44|206621557.63|3.5925884E-5|6181.33189953
1625961600|2021-07-11|1.21550422153|5133398.66|209199971.92|3.612038E-5|6216.66494274
1625961600|2021-07-11|1.2103601208|5334820.23|208505878.95|3.6009888E-5|6203.33834478
1625961600|2021-07-11|1.22489130099|6005124.16|211157965.13|3.6292306E-5|6256.39963206
1625961600|2021-07-11|1.23197269845|6007946.14|212516760.03|3.6284943E-5|6259.19594964
1625961600|2021-07-11|1.24829508452|6056690.43|215471487.37|3.677026E-5|6347.01098437
1625961600|2021-07-11|1.25180809812|6058700.12|216217301.74|3.6299185E-5|6269.74042415
1626048000|2021-07-12|1.25029916726|5787003.73|216028486.6|3.6611406E-5|6325.77133346
1626048000|2021-07-12|1.24253117672|5556173.3|214949821.9|3.6241018E-5|6269.46068681
1626048000|2021-07-12|1.2455573013|4806240.76|215591486.57|3.6550903E-5|6326.53632636
1626048000|2021-07-12|1.225301764|4309716.95|212223723.44|3.648372E-5|6319.02371387
1626048000|2021-07-12|1.19788542914|4430024.35|207588762.73|3.6149848E-5|6264.62434272
1626048000|2021-07-12|1.18581468868|4295463.55|205617926.03|3.6050747E-5|6251.12835989
1626134400|2021-07-13|1.18556458692|4018601.31|205613632.72|3.5777066E-5|6204.85175543
1626134400|2021-07-13|1.17116721181|3830196.73|203307765.92|3.5650151E-5|6188.65733386
1626134400|2021-07-13|1.17217503753|4139346.46|203611525.36|3.5191039E-5|6112.82521842
1626134400|2021-07-13|1.15015290903|4284357.61|199906013.57|3.5257995E-5|6128.12885277
1626134400|2021-07-13|1.14647907743|4434593.92|199417508.91|3.4953835E-5|6079.83768723
1626134400|2021-07-13|1.1374435062|4804165.77|198039652.86|3.4915443E-5|6079.10825768
1626220800|2021-07-14|1.1267696748|5304920.37|196302688.04|3.4814363E-5|6065.26177635
1626220800|2021-07-14|1.09564781556|6020835.79|191078476.4|3.4409889E-5|6001.00604393
1626220800|2021-07-14|1.11828280909|6061325.37|195107903.04|3.4586087E-5|6034.26866092
1626220800|2021-07-14|1.21079844558|7029356.91|211334238.89|3.6893477E-5|6439.43251686
1626220800|2021-07-14|1.18732829891|7237927.9|207340173.52|3.6134699E-5|6310.11218013
1626220800|2021-07-14|1.17322938465|6698727.58|204993521.24|3.5702734E-5|6238.19114687
1626307200|2021-07-15|1.17498460441|6285636.76|205355968.3|3.5832658E-5|6262.5928482
1626307200|2021-07-15|1.1570448282|5643265.95|202423399.26|3.55158E-5|6213.44029913
1626307200|2021-07-15|1.14579818881|5853292.81|200544598.51|3.5232238E-5|6166.56152308
1626307200|2021-07-15|1.11477510958|5405194.79|195220393.56|3.5003523E-5|6129.84760543
1626307200|2021-07-15|1.09936337943|4865232.99|192639285.66|3.5183118E-5|6165.0686621
1626307200|2021-07-15|1.10488655091|5296629.97|193703168.93|3.4821987E-5|6104.81612321
1626393600|2021-07-16|1.11892480856|5294788.15|196240571.91|3.5156875E-5|6165.92393322
1626393600|2021-07-16|1.13321125364|5279446.45|198846278.32|3.5616869E-5|6249.74542331
1626393600|2021-07-16|1.10355059492|5365834.09|193762149.35|3.5117186E-5|6165.89893547
1626393600|2021-07-16|1.09910479685|5482511.9|193089667.71|3.4593683E-5|6077.38477209
1626393600|2021-07-16|1.10341348379|5148254|193960088.7|3.4392046E-5|6045.49825678
1626393600|2021-07-16|1.09360824181|4797948.73|192352797.02|3.4433271E-5|6056.40642983
1626480000|2021-07-17|1.05513828727|5466388.69|185703145.03|3.3600119E-5|5913.58293693
1626480000|2021-07-17|1.04495316427|5703179.59|184026207.33|3.3189177E-5|5844.93025768
1626480000|2021-07-17|1.043744762|5954345.63|183928840.61|3.2996146E-5|5814.58523133
1626480000|2021-07-17|1.04386172437|5390413.2|184058252.4|3.2977944E-5|5814.81493066
1626480000|2021-07-17|1.0798728017|5522279.06|190515716.57|3.4033812E-5|6004.38873037
1626480000|2021-07-17|1.15228844867|6489112.64|203408313.96|3.6316435E-5|6410.77745846
1626566400|2021-07-18|1.18318201015|6536916.82|208931418.91|3.674605E-5|6488.77712808
1626566400|2021-07-18|1.16329177729|6408559.01|205604727.7|3.6276152E-5|6411.5886483
1626566400|2021-07-18|1.12297865837|5927736.5|198595868.17|3.5378261E-5|6256.55385812
1626566400|2021-07-18|1.11266561564|5974500.26|196903913.07|3.5078004E-5|6207.61184063
1626566400|2021-07-18|1.10260972938|5883238.85|195232142.73|3.4864526E-5|6173.2414787
1626566400|2021-07-18|1.09107057078|4958185.31|193335468.28|3.4265724E-5|6071.81604282
1626652800|2021-07-19|1.05367801516|4455734.65|186821854.53|3.3330294E-5|5909.61114074
1626652800|2021-07-19|1.06413299686|4047503.64|188848371.21|3.3445897E-5|5935.5392519
1626652800|2021-07-19|1.07209781193|3995918.48|190385184.49|3.4147046E-5|6063.89788335
1626652800|2021-07-19|1.02405996121|4568669.94|181909663.19|3.3436712E-5|5939.55554218
1626652800|2021-07-19|1.03365767702|5052788.28|183764551.64|3.3635694E-5|5979.78263443
1626652800|2021-07-19|1.04496263377|5190029.63|185846299.13|3.3971874E-5|6041.887866
1626739200|2021-07-20|1.00492801137|5564331.43|178809964.22|3.2776604E-5|5832.04301422
1626739200|2021-07-20|0.957833332377|6884837.1|170528471.15|3.2212182E-5|5734.91646531
1626739200|2021-07-20|0.959888800392|6870236.36|171002215.15|3.2656031E-5|5817.60474414
1626739200|2021-07-20|0.941760009512|6767720.94|167872753.22|3.1879806E-5|5682.71189187
1626739200|2021-07-20|0.954555533735|7197019.9|170250255.12|3.2190977E-5|5741.43866242
1626739200|2021-07-20|0.944799199342|7961508.8|168609994.95|3.1815491E-5|5677.83057033
1626825600|2021-07-21|0.925871745188|7594253.17|165353918.94|3.108413E-5|5551.39817048
1626825600|2021-07-21|0.993680891039|7427994.15|177576291.99|3.2366653E-5|5784.10058571
1626825600|2021-07-21|1.03691886737|8943735.57|185420087.6|3.314476E-5|5926.89022844
1626825600|2021-07-21|1.04138550535|9161515.47|186333292.13|3.3062595E-5|5915.8324569
1626825600|2021-07-21|1.1133546709|9879942.63|199330661.32|3.4616786E-5|6197.65383527
1626825600|2021-07-21|1.06297321478|9242756.51|190402932.92|3.3399522E-5|5982.62200638
1626912000|2021-07-22|1.07423998359|9382996.87|192556184.83|3.3573921E-5|6018.08370226
1626912000|2021-07-22|1.02734649553|8932206.14|184296763.31|3.2187257E-5|5774.10572844
1626912000|2021-07-22|1.04475289498|8060873.04|187515368.02|3.2714787E-5|5871.74761946
1626912000|2021-07-22|1.04711308079|7256346.23|188051782.51|3.2633237E-5|5860.62622988
1626912000|2021-07-22|1.10249314952|6540489.16|198106089.82|3.4016515E-5|6112.39968149
1626912000|2021-07-22|1.10797674602|6494481.69|199202129.63|3.4414142E-5|6187.2872336
1626998400|2021-07-23|1.10878249895|6075245.35|199426523.75|3.3867146E-5|6091.37247613
1626998400|2021-07-23|1.13300145921|5604588.22|203872105.65|3.4697051E-5|6243.38193891
1626998400|2021-07-23|1.18699175503|6315522.11|213707350.94|3.6650326E-5|6598.56654213
1626998400|2021-07-23|1.18775097415|6560416.09|213984882.75|3.6498644E-5|6575.58547782
1626998400|2021-07-23|1.24012583513|8801423.98|223540796.97|3.8493259E-5|6938.66182854
1626998400|2021-07-23|1.255867139|8430368.51|226527316.32|3.8436603E-5|6933.01087007
1627084800|2021-07-24|1.37002333097|9233470.21|247273884.57|4.0761636E-5|7357.01929109
1627084800|2021-07-24|1.42312606075|11125536.21|257003443.7|4.216277E-5|7614.20747241
1627084800|2021-07-24|1.38131975633|10745344.39|249602486.51|4.0807748E-5|7373.90117169
1627084800|2021-07-24|1.33057101305|11260055.22|240513612.95|3.935E-5|7112.89407087
1627084800|2021-07-24|1.33092416718|10515157.27|240797269.74|3.8759392E-5|7012.53760397
1627084800|2021-07-24|1.3028527982|10366462.79|235845880.22|3.8196436E-5|6914.42047953
1627171200|2021-07-25|1.3234146525|10201060.43|239694410.69|3.8999801E-5|7063.5717234
1627171200|2021-07-25|1.30619254799|8205089.02|236731873.71|3.8044495E-5|6895.11251582
1627171200|2021-07-25|1.3273625982|7762590.57|240707112.38|3.8427222E-5|6968.48446457
1627171200|2021-07-25|1.30027819869|7040781.11|235929149.19|3.8026753E-5|6899.76921154
1627171200|2021-07-25|1.26041378132|5488769.85|228816362.14|3.6630807E-5|6649.98123966
1627171200|2021-07-25|1.3858748099|5872742.23|251742792.53|4.0117203E-5|7287.25036315
1627257600|2021-07-26|1.52727426265|8355500.86|277810433.66|3.9896324E-5|7257.12162047
1627257600|2021-07-26|1.50520144914|9868903.13|273960800.36|3.902702E-5|7103.28417568
1627257600|2021-07-26|1.45122150208|10769945.57|264305936.21|3.7972056E-5|6915.71879033
1627257600|2021-07-26|1.44596939346|12018161.05|263498017.64|3.7716443E-5|6873.04171711
1627257600|2021-07-26|1.43136797187|12999819.77|260938846.24|3.6496999E-5|6653.41477346
1627257600|2021-07-26|1.34756753737|14398415.77|245756716.29|3.6224258E-5|6606.24009502
1627344000|2021-07-27|1.33454182529|13386456.73|243497040.77|3.6210137E-5|6606.80769858
1627344000|2021-07-27|1.34656654943|12559569.24|245848980.89|3.6246068E-5|6617.61491318
1627344000|2021-07-27|1.39292216269|11359243.8|254455520.05|3.7270903E-5|6808.55489247
1627344000|2021-07-27|1.48054199898|10869938.27|270607403.52|3.8448278E-5|7027.41880105
1627344000|2021-07-27|1.38364208214|10445599.68|253048476.44|3.6595605E-5|6692.81616194
1627344000|2021-07-27|1.41364319324|8407400.86|258685505.26|3.6934907E-5|6758.79537688
1627430400|2021-07-28|1.45224472448|7249873.24|265922603.63|3.644166E-5|6672.88435926
1627430400|2021-07-28|1.46256491788|6948722.75|267963586.95|3.6458811E-5|6679.794963
1627430400|2021-07-28|1.44176208332|6619101.9|264297135.11|3.618407E-5|6633.0958126
1627430400|2021-07-28|1.40198150705|6278268.32|257169184.27|3.5406175E-5|6494.64853644
1627430400|2021-07-28|1.35719054117|5782957.89|249210662.93|3.4813697E-5|6392.57660971
1627430400|2021-07-28|1.38181848593|6673756.21|254078898.83|3.4451094E-5|6334.62073069
1627516800|2021-07-29|1.33562216631|6594194.62|245733271.38|3.3655428E-5|6192.06436578
1627516800|2021-07-29|1.3541565964|6814584.82|249264746.22|3.372619E-5|6208.10784639
1627516800|2021-07-29|1.40369432728|7456103.04|258515645.43|3.4740074E-5|6398.01164532
1627516800|2021-07-29|1.35757829638|7246906.94|250094725.72|3.4037118E-5|6270.35929582
1627516800|2021-07-29|1.35399769937|6615710.72|249621829.54|3.4149034E-5|6295.68598831
1627516800|2021-07-29|1.34577419559|5601557.07|248213075.74|3.3999987E-5|6270.91927905
1627603200|2021-07-30|1.36678189646|5571584.33|252180825.79|3.4080797E-5|6288.14557268
1627603200|2021-07-30|1.39430458838|6804978.49|257362118.28|3.5090506E-5|6477.04026147
1627603200|2021-07-30|1.35388474311|6277853.51|250005247.93|3.4919561E-5|6448.16595343
1627603200|2021-07-30|1.37563532999|6063726.31|254129385.99|3.5372165E-5|6534.51272778
1627603200|2021-07-30|1.39078543776|6295422.47|257036995.19|3.5644809E-5|6587.66934908
1627603200|2021-07-30|1.45033858111|7175908.16|268183842.86|3.5257583E-5|6519.5218703
1627689600|2021-07-31|1.5192510557|7910788.68|281065269.02|3.6204529E-5|6697.92898611
1627689600|2021-07-31|1.53732895679|9531946.53|284548851.42|3.6860087E-5|6822.54463027
1627689600|2021-07-31|1.65976211258|11330137.39|307387893.2|3.9851857E-5|7380.56271468
1627689600|2021-07-31|1.66397790395|13417542.84|308321640.43|4.0215193E-5|7451.5498352
1627689600|2021-07-31|1.59093884151|14065624.21|294971178.45|3.8613484E-5|7159.20975865
1627689600|2021-07-31|1.70332693848|14973247.52|315988530.39|4.0590126E-5|7529.97793512
1627776000|2021-08-01|1.59331345488|14721884.86|295744489.11|3.8200792E-5|7090.67866027
1627776000|2021-08-01|1.61247876084|13476247.85|299570867.25|3.855241E-5|7162.37582707
1627776000|2021-08-01|1.61109569605|12299703.1|299473720.53|3.8431751E-5|7143.77146352
1627776000|2021-08-01|1.63345119934|11930985.23|303792234.85|3.939993E-5|7327.67088021
1627776000|2021-08-01|1.57635087351|11307480.37|293398121.65|3.8451905E-5|7156.85631318
1627776000|2021-08-01|1.57166356671|10668007.65|292731217.38|3.824354E-5|7123.07535675
1627862400|2021-08-02|1.50892688258|10801884.35|281186046.68|3.8019518E-5|7084.87474541
1627862400|2021-08-02|1.51358586218|9988072.4|282204293.75|3.8068537E-5|7097.78339412
1627862400|2021-08-02|1.55352397047|10907413.63|289810180.74|3.9224681E-5|7317.37141244
1627862400|2021-08-02|1.59047616769|10375005.71|296818038.75|4.0141993E-5|7491.38394893
1627862400|2021-08-02|1.71458653554|13605815.11|320179283.21|4.3181122E-5|8063.57708032
1627862400|2021-08-02|1.70857815414|13958487.52|319174830.54|4.3544908E-5|8134.50564032
1627948800|2021-08-03|1.90804609356|16871562.36|356616533.55|4.9078134E-5|9172.77317317
1627948800|2021-08-03|1.725332426|19455381.94|322648070.94|4.5056668E-5|8425.88175713
1627948800|2021-08-03|1.75000479874|19678446.28|327483421.98|4.5323494E-5|8481.51554895
1627948800|2021-08-03|1.84938375939|21911697.09|346177207.56|4.8051889E-5|8994.60085964
1627948800|2021-08-03|1.82431193075|20539150|341779343.29|4.7957717E-5|8984.73377587
1627948800|2021-08-03|1.92777122999|22842737.34|361378130.32|5.0308553E-5|9430.79268919
1628035200|2021-08-04|2.06702693546|25995729.18|387725103|5.3900106E-5|10110.3782404
1628035200|2021-08-04|1.9541568005|25201999.84|366752407.75|5.1403807E-5|9647.36810269
1628035200|2021-08-04|2.03962885781|26408666.03|383015143.56|5.3904825E-5|10122.6084378
1628035200|2021-08-04|2.36454745497|39233534.65|444297293.6|6.0657044E-5|11397.4284721
1628035200|2021-08-04|2.38373973576|56736535.34|448191443.18|6.052027E-5|11379.0388883
1628035200|2021-08-04|2.52394442514|62551866.32|474799225.53|6.3378756E-5|11922.6810084
1628121600|2021-08-05|2.45020275172|63074514.82|461177056.18|6.1964723E-5|11662.9974887
1628121600|2021-08-05|2.47543350203|63081390.73|466342498.41|6.2906293E-5|11850.8042407
1628121600|2021-08-05|2.14348843504|64774778.32|403995767.98|5.6366026E-5|10623.6336943
1628121600|2021-08-05|2.22152956158|61030014.08|418806869.09|5.8591286E-5|11045.737797
1628121600|2021-08-05|2.59196930212|57174095.7|489059890.25|6.3757568E-5|12029.9531261
1628121600|2021-08-05|2.43199591512|55469243.06|459130783.51|5.9409364E-5|11215.7539705
1628208000|2021-08-06|2.34733384271|50916574.81|443388910.27|5.7802107E-5|10918.265126
1628208000|2021-08-06|2.29728218701|51205994.37|434188607.29|5.6683005E-5|10713.1440522
1628208000|2021-08-06|2.26061512753|46125222.77|427495515.47|5.5604786E-5|10515.189589
1628208000|2021-08-06|2.41517382855|41861080.09|456980539.07|5.9075725E-5|11177.8524334
1628208000|2021-08-06|2.34558445791|41039135.69|444013822.42|5.4731669E-5|10360.5809111
1628208000|2021-08-06|2.35438185199|38815846.15|445882045.1|5.5459504E-5|10503.1378164
1628294400|2021-08-07|2.46236367523|37090025.44|466569212.98|5.696315E-5|10793.390242
1628294400|2021-08-07|2.40858444016|34255084.35|456647252.12|5.5474087E-5|10517.4180195
1628294400|2021-08-07|2.61045452932|34530932.45|495167363.99|5.9811825E-5|11345.4815581
1628294400|2021-08-07|2.54352153288|39016901.84|482745618.85|5.8794703E-5|11158.893258
1628294400|2021-08-07|2.45742978133|30013209.94|466670510.48|5.6607791E-5|10749.9253585
1628294400|2021-08-07|2.5381626649|26906518.44|482258944.29|5.8161005E-5|11050.7751367
1628380800|2021-08-08|2.49358831035|27249097.6|474058684.07|5.6596657E-5|10759.6497099
1628380800|2021-08-08|2.40168246243|26231298.01|456877948.18|5.3683707E-5|10212.383314
1628380800|2021-08-08|2.4576786553|26184617.73|467763273.53|5.4973308E-5|10462.9197358
1628380800|2021-08-08|2.43999700598|19635107.05|464776897.67|5.4558945E-5|10392.527997
1628380800|2021-08-08|2.27410263682|20530923.26|433412302.16|5.2008678E-5|9912.12995373
1628380800|2021-08-08|2.29313580345|21002076.14|437451897.16|5.1885463E-5|9897.97210884
1628467200|2021-08-09|2.13942793033|21802643.76|408315600.9|4.9587665E-5|9463.93984327
1628467200|2021-08-09|2.15363513155|21771571.42|411170593.27|4.9432805E-5|9437.67839832
1628467200|2021-08-09|2.39970440837|24004776.24|458391578.9|5.3481162E-5|10215.9725194
1628467200|2021-08-09|2.40661247589|25739606.66|459922143.39|5.2954315E-5|10119.9766479
1628467200|2021-08-09|2.43240697787|24338644.89|465035020.97|5.3035651E-5|10139.518304
1628467200|2021-08-09|2.41638728258|25382527.97|462154343.32|5.2846199E-5|10107.2789829
1628553600|2021-08-10|2.87529334939|30002653.1|550242300.05|6.2499909E-5|11960.5513254
1628553600|2021-08-10|3.19684951536|86798564.14|612511427.5|7.0155193E-5|13441.6265778
1628553600|2021-08-10|3.01984644168|195717916.11|579282296.86|6.5645178E-5|12592.3917736
1628553600|2021-08-10|2.96387285372|220673439.73|568817345.92|6.4995321E-5|12473.7017454
1628553600|2021-08-10|2.98089456303|252690941.77|572195680.77|6.6099056E-5|12688.0013856
1628553600|2021-08-10|3.25478638434|300513227.03|625146615.27|7.1226924E-5|13680.550794
1628640000|2021-08-11|3.13151733979|303803808.49|599223154.57|6.8431294E-5|13094.4878832
1628640000|2021-08-11|3.12585549701|270115582.68|600827101.97|6.828358E-5|13124.9270873
1628640000|2021-08-11|3.09833203891|166297444.86|595915306.5|6.7170545E-5|12919.1950407
1628640000|2021-08-11|3.11790040477|145685638.89|600021589.8|6.7330199E-5|12957.3006834
1628640000|2021-08-11|3.03087358295|117367369.07|583615727.03|6.510429E-5|12536.2825275
1628640000|2021-08-11|2.97462048624|90060370.01|573080688.12|6.4121335E-5|12353.4074195
1628726400|2021-08-12|3.00047682483|81065611.04|578307852.1|6.5192199E-5|12565.0564155
1628726400|2021-08-12|2.80483364653|67645485.25|541011201.36|6.2005728E-5|11959.9939333
1628726400|2021-08-12|2.8822365623|63841085.76|556357414.13|6.3527784E-5|12262.7525075
1628726400|2021-08-12|2.75029488504|62135544.12|531100016.8|6.1778081E-5|11929.7534368
1628726400|2021-08-12|2.72877963704|61461314.12|527388980.59|6.1880494E-5|11959.5918286
1628726400|2021-08-12|2.82944447853|61839496.04|547149343|6.3903166E-5|12357.3993262
1628812800|2021-08-13|2.86741551862|59408884.98|554786510.35|6.3986249E-5|12380.0361554
1628812800|2021-08-13|2.95217806454|34286552.82|571409016.71|6.524791E-5|12629.0634509
1628812800|2021-08-13|3.01722380084|52543498.87|584297916.07|6.524821E-5|12635.5867668
1628812800|2021-08-13|2.97180932334|51455378.08|575838639.09|6.3837773E-5|12369.6550913
1628812800|2021-08-13|3.09118053068|52237947.87|599219654.52|6.6443031E-5|12879.8592272
1628812800|2021-08-13|3.07348308205|50878291.53|596078242.22|6.461618E-5|12531.807713
1628899200|2021-08-14|3.06983068209|51820171.46|595652121.63|6.450348E-5|12515.8807418
1628899200|2021-08-14|3.01888063508|53157950.81|586017537.05|6.3496232E-5|12325.7292972
1628899200|2021-08-14|3.03212940772|48595567.78|588846446.79|6.4671429E-5|12559.3390172
1628899200|2021-08-14|2.94669926519|51997831.3|572676963.65|6.3354326E-5|12312.6114281
1628899200|2021-08-14|2.97402476666|46986279.78|578268926.08|6.352546E-5|12351.88084
1628899200|2021-08-14|2.96541167016|44447031|576835409.41|6.3046922E-5|12263.9623462
1628985600|2021-08-15|2.97225628283|41492733.55|578391177.53|6.305331E-5|12269.9642116
1628985600|2021-08-15|2.90383059555|38490615.99|565273595.85|6.2187137E-5|12105.6464525
1628985600|2021-08-15|2.9018486059|38458431.17|565098298.45|6.30181E-5|12271.977597
1628985600|2021-08-15|2.88719137015|30355970.01|562357852.3|6.2765754E-5|12225.3117623
1628985600|2021-08-15|2.91400872994|29641594.43|567988956.21|6.3348026E-5|12347.5879794
1628985600|2021-08-15|3.07972017599|34728129.86|600900676.47|6.5705238E-5|12820.100433
1629072000|2021-08-16|3.19357220031|43581851.99|623489205.45|6.6992689E-5|13079.1526904
1629072000|2021-08-16|3.39969740666|69855659.77|664117370.66|7.1423428E-5|13952.282669
1629072000|2021-08-16|3.48542338074|85757155.78|681234409.54|7.3844788E-5|14433.1419904
1629072000|2021-08-16|3.29367117432|97771575.68|643905013.46|7.0856458E-5|13852.2718655
1629072000|2021-08-16|3.43537059638|110006489.76|672397105.92|7.3830365E-5|14450.6458218
1629072000|2021-08-16|3.24896206804|109836118.84|636297053.15|7.0518742E-5|13810.8315169
1629158400|2021-08-17|3.30070712351|112160808.6|646800622.83|7.1389481E-5|13989.3541131
1629158400|2021-08-17|3.38643102779|98683336.17|663849832.15|7.3466786E-5|14401.8623603
1629158400|2021-08-17|3.42455925639|88479338.41|671592191.89|7.313164E-5|14341.885985
1629158400|2021-08-17|3.41170398369|85118608.8|669382520.13|7.3550463E-5|14430.7344702
1629158400|2021-08-17|3.4630981927|82727238.99|679831746.2|7.5499942E-5|14821.1960943
1629158400|2021-08-17|3.15911741539|81036784.32|620525850.04|7.0524004E-5|13852.5929163
1629244800|2021-08-18|3.23279145061|79066640.04|635289745.22|7.1729384E-5|14095.8496032
1629244800|2021-08-18|3.27328770343|74348034.25|643511236.14|7.2022097E-5|14159.1674393
1629244800|2021-08-18|3.18605311773|70901197.91|626626602.37|7.0212781E-5|13809.3103835
1629244800|2021-08-18|3.1348993718|65456283.89|616915103.88|6.9217919E-5|13621.355784
1629244800|2021-08-18|3.26296700151|68302700.11|642452522.53|7.1185845E-5|14015.9326366
1629244800|2021-08-18|3.13089737652|60725689.33|616806782.85|7.0128738E-5|13815.8093572
1629331200|2021-08-19|3.11894085121|56772592.08|614951352.61|6.9299099E-5|13663.4763843
1629331200|2021-08-19|3.09727580396|55373423.84|610971359.49|6.9736244E-5|13756.2330574
1629331200|2021-08-19|3.08655744142|54450532.72|609396199.52|6.888591E-5|13600.528275
1629331200|2021-08-19|3.06309167127|51910475.49|604998678.82|6.8089704E-5|13448.5628842
1629331200|2021-08-19|3.13878891718|53157487.89|620177218.49|6.869401E-5|13572.8974368
1629331200|2021-08-19|3.23394747907|56179635.52|639243835.6|6.9345346E-5|13707.2680508
1629417600|2021-08-20|3.33270644996|59132121.19|659038377.43|7.0561711E-5|13953.4868205
1629417600|2021-08-20|3.28036412773|58742158.76|649227692.48|6.9600187E-5|13774.8027483
1629417600|2021-08-20|3.21928491071|59955464.53|637476996.36|6.8232883E-5|13511.3525253
1629417600|2021-08-20|3.21082124096|61168919.7|636086985.05|6.7265035E-5|13325.691498
1629417600|2021-08-20|3.26902466623|64461096.56|647903764.59|6.7119727E-5|13302.782402
1629417600|2021-08-20|3.29255189949|64421802.24|652834059.41|6.6902392E-5|13265.1394684
1629504000|2021-08-21|3.21291415459|62567964.81|637366622.51|6.5482403E-5|12990.1690571
1629504000|2021-08-21|3.18601805434|63341251.08|632333322.98|6.5190575E-5|12938.4618083
1629504000|2021-08-21|3.22267623525|62290670.63|639898079.7|6.596237E-5|13097.5595481
1629504000|2021-08-21|3.1612239093|72212993.19|628039187.07|6.4323187E-5|12779.0638159
1629504000|2021-08-21|3.12970232154|62581246.47|622087077.29|6.31023E-5|12542.766482
1629504000|2021-08-21|3.11805993192|58309651.39|620104339.96|6.3370953E-5|12602.9017532
1629590400|2021-08-22|3.12168614246|55431861.39|621139475.73|6.3587937E-5|12652.4500057
1629590400|2021-08-22|3.12177270661|51320514.54|621659645.56|6.3500755E-5|12645.3334551
1629590400|2021-08-22|3.20459612003|50496083.5|638468056.77|6.509269E-5|12968.749177
1629590400|2021-08-22|3.13031456699|36670571.34|623835158.8|6.4034689E-5|12761.3661586
1629590400|2021-08-22|3.1250933572|36902290.95|623446108.34|6.4127268E-5|12793.1844279
1629590400|2021-08-22|3.09758610162|37477240.94|618319271.78|6.3540277E-5|12683.4820775
1629676800|2021-08-23|3.23519401393|42076402.15|646152459.4|6.4872424E-5|12956.7117565
1629676800|2021-08-23|3.21292219366|49992667.79|641889068.69|6.3951203E-5|12776.399695
1629676800|2021-08-23|3.23390203704|54550968.44|646523977.87|6.425995E-5|12846.8945614
1629676800|2021-08-23|3.20742975056|55414862.17|641353659.16|6.3945133E-5|12786.3891728
1629676800|2021-08-23|3.16531653343|56147643.41|633512686.17|6.3971442E-5|12803.3704154
1629676800|2021-08-23|3.1520790908|55636331.19|631289444.75|6.3609707E-5|12739.5713927
1629763200|2021-08-24|3.1396039717|53740159|629075091.22|6.4071977E-5|12837.9519007
1629763200|2021-08-24|3.1641050654|47720726.13|634261711.88|6.3786413E-5|12786.3262022
1629763200|2021-08-24|3.13909594681|44274705.55|629627509.03|6.3239085E-5|12684.2467502
1629763200|2021-08-24|3.0288686198|43701953.42|607775384.63|6.2325282E-5|12506.2447384
1629763200|2021-08-24|2.94694948773|46560404.26|591870983.95|6.1282397E-5|12308.0740821
1629763200|2021-08-24|2.94626268364|47822398.97|592027553.32|6.1142634E-5|12286.115631
1629849600|2021-08-25|2.98746693893|48038468.06|600540699.19|6.2060226E-5|12475.3486066
1629849600|2021-08-25|2.94070280244|48306458.63|591357900.62|6.059455E-5|12185.2047909
1629849600|2021-08-25|2.80472463444|51467655.37|564238758.59|5.9313259E-5|11932.3085108
1629849600|2021-08-25|2.90677906095|56446424.35|584920011.2|6.1002236E-5|12275.2461801
1629849600|2021-08-25|3.08715199312|58210507.23|621690402.39|6.3215775E-5|12730.3873229
1629849600|2021-08-25|3.02893268804|58113781.95|610314309.9|6.1747095E-5|12441.7210795
1629936000|2021-08-26|2.93785851494|59006457.08|592290846.35|6.0242444E-5|12145.2574933
1629936000|2021-08-26|2.73800382598|65018227.25|552429995.68|5.8151655E-5|11732.8976006
1629936000|2021-08-26|2.72207389562|65322909.23|549501314.03|5.817716E-5|11744.1432865
1629936000|2021-08-26|2.74599149504|67851250.33|554639464.25|5.8165306E-5|11748.3153958
1629936000|2021-08-26|2.72650851857|66264237.11|550972320.24|5.8030117E-5|11726.7149505
1629936000|2021-08-26|2.74105209744|66085175.15|554114091.58|5.7988894E-5|11722.6751548
1630022400|2021-08-27|2.7126748994|63905059.4|548615350.72|5.7365898E-5|11601.7633582
1630022400|2021-08-27|2.7388997965|59042658.81|554202333.79|5.8181498E-5|11772.7278728
1630022400|2021-08-27|2.7829099955|61271436.64|563519712.57|5.8915061E-5|11929.8857291
1630022400|2021-08-27|2.81171564192|58598958.59|569611325.71|5.9416918E-5|12036.9744817
1630022400|2021-08-27|2.84906122665|56176275.48|577806078.19|5.9121333E-5|11990.1479261
1630022400|2021-08-27|2.98969390277|57722431.85|606535178.51|6.1000538E-5|12375.5051213
1630108800|2021-08-28|2.98117161848|59217651.24|605024492.57|6.0679204E-5|12314.7571854
1630108800|2021-08-28|2.95668669738|54210886.15|600284568.62|6.0412788E-5|12265.3727281
1630108800|2021-08-28|2.92811643862|44771084.48|594766064.38|5.9776407E-5|12141.9277817
1630108800|2021-08-28|2.91007625301|40126826.27|591415340.62|5.9691889E-5|12131.1937543
1630108800|2021-08-28|2.9394461471|39402472.94|597730623.99|5.995586E-5|12191.9068478
1630108800|2021-08-28|2.94653589095|35700980.11|599413356.8|6.0192595E-5|12244.9706227
1630195200|2021-08-29|2.91482500987|34987176.44|593263976.04|5.906522E-5|12021.739605
1630195200|2021-08-29|2.7967571987|37213369.01|569498569.44|5.7853056E-5|11780.512318
1630195200|2021-08-29|2.815629615|37836032.98|573592135.91|5.7940804E-5|11803.5374204
1630195200|2021-08-29|2.89079704672|40208580.13|589191470.93|5.9742208E-5|12176.4339866
1630195200|2021-08-29|2.87379676209|38858861.48|586137802.51|5.8883398E-5|12009.8212801
1630195200|2021-08-29|2.91119012765|40258453.81|594250020.57|5.9511488E-5|12147.8506787
1630281600|2021-08-30|2.8566231102|39341004.85|583261438.32|5.8831507E-5|12012.1374321
1630281600|2021-08-30|2.80739773553|36059959.96|573607931.6|5.8455484E-5|11943.6333668
1630281600|2021-08-30|2.80990087858|35219394.02|574325252.8|5.856206E-5|11969.6997749
1630281600|2021-08-30|2.80517936488|34822864.65|573458575.69|5.8746084E-5|12009.3731188
1630281600|2021-08-30|3.43773617414|142005115.75|703230619.87|7.1125317E-5|14549.5460468
1630281600|2021-08-30|3.46208751036|173809788.09|708901687.66|7.151325E-5|14643.149101
1630368000|2021-08-31|3.19966627794|179261086.87|655395843.95|6.8163609E-5|13962.1267241
1630368000|2021-08-31|3.40547772307|208636530.93|698014839.42|7.2155978E-5|14789.6851756
1630368000|2021-08-31|3.29165688892|220453237.18|674933467.61|6.9442145E-5|14238.6735023
1630368000|2021-08-31|3.69978691098|280552025.4|758915478.22|7.7274254E-5|15850.8121791
1630368000|2021-08-31|3.33391182857|184267104.12|684195856.75|7.0683053E-5|14505.798141
1630368000|2021-08-31|3.43741256533|168529246.34|705831826.41|7.3152491E-5|15020.9948174
1630454400|2021-09-01|3.44956591749|177210214.25|708535795.64|7.3618069E-5|15121.0437313
1630454400|2021-09-01|3.56910308108|164705924.11|733598928.86|7.5265514E-5|15470.1893434
1630454400|2021-09-01|4.28829028223|261181242.62|881812721.3|8.9936125E-5|18493.8084667
1630454400|2021-09-01|4.26420863325|286420541.15|877149092.52|8.9788541E-5|18469.5318711
1630454400|2021-09-01|4.27250505005|319313833.49|879859941.81|8.768388E-5|18057.2129584
1630454400|2021-09-01|4.21590916609|326713190.5|868592449.32|8.7007652E-5|17925.9529992
1630540800|2021-09-02|4.05797389907|306975147.08|836222480.73|8.1632602E-5|16821.9457914
1630540800|2021-09-02|4.0295036991|311295723.78|830957152.2|8.1417304E-5|16789.7329606
1630540800|2021-09-02|4.10454138537|244417275.73|846824059.31|8.2416123E-5|17003.594136
1630540800|2021-09-02|4.07135841663|186264932.58|840393302.5|8.1218436E-5|16764.7803679
1630540800|2021-09-02|3.98686238807|134423122.82|823249621.95|8.0468485E-5|16615.9860579
1630540800|2021-09-02|3.91003621274|121247244.76|807790063.72|7.8498201E-5|16217.2581883
1630627200|2021-09-03|3.80859576926|108277820.61|787030478.97|7.8392548E-5|16199.4940755
1630627200|2021-09-03|3.88043836213|104718066.37|802450706.49|7.8383781E-5|16209.2821921
1630627200|2021-09-03|4.05242680661|102452588.68|838339201.68|8.0910521E-5|16738.2323777
1630627200|2021-09-03|3.93762291843|107531940.65|815019795.05|7.7673692E-5|16077.1099331
1630627200|2021-09-03|3.90842163968|105353459.78|809365922.91|7.7498573E-5|16048.6021834
1630627200|2021-09-03|3.81982034937|96762014.1|791485034.53|7.6026683E-5|15753.0921132
1630713600|2021-09-04|3.86127249903|95216296.07|800475783.08|7.7649341E-5|16097.3920018
1630713600|2021-09-04|3.77072733517|90943237.58|782079180.45|7.49798E-5|15551.4136457
1630713600|2021-09-04|3.79208601836|81709538.65|786885082.97|7.5161811E-5|15596.6155827
1630713600|2021-09-04|4.0003058152|78213446.39|830549045.14|7.961901E-5|16530.6093547
1630713600|2021-09-04|3.90534805847|81310894.33|811217941.28|7.8171494E-5|16237.7635693
1630713600|2021-09-04|3.83557091128|79523860.41|797121256.71|7.6367215E-5|15870.8916613
1630800000|2021-09-05|3.81030315952|76455998.28|792261097.95|7.597757E-5|15797.7122837
1630800000|2021-09-05|3.97378890788|75974982.58|826665561.38|7.9928008E-5|16627.3884031
1630800000|2021-09-05|3.88353159293|73853450.7|808098453.36|7.7412893E-5|16108.3378895
1630800000|2021-09-05|4.13155564674|116826976.22|860351432.95|8.2295979E-5|17137.2406698
1630800000|2021-09-05|4.13419981132|113656314.18|861437558.44|8.2144584E-5|17116.3545812
1630800000|2021-09-05|4.29764774413|128064568.05|896026466.38|8.3105095E-5|17326.7724682
1630886400|2021-09-06|4.39843180446|143389191.28|917557557.38|8.484302E-5|17699.1158788
1630886400|2021-09-06|4.34651359097|158733090.28|907097887.28|8.397116E-5|17524.404384
1630886400|2021-09-06|4.23181736143|163738280|883574738.82|8.1610266E-5|17039.6695574
1630886400|2021-09-06|4.19542463322|124800687.99|876289406.22|8.1457703E-5|17013.8969078
1630886400|2021-09-06|4.19625296645|121655184.06|876866551.15|8.1196691E-5|16967.1997783
1630886400|2021-09-06|4.2301739614|115706944.03|884697041.83|8.1235525E-5|16989.5681158
1630972800|2021-09-07|4.10196625389|103325326.52|858408735.13|7.8121287E-5|16348.25618
1630972800|2021-09-07|4.18019890073|92844428.19|875152575.47|7.9318623E-5|16605.8837988
1630972800|2021-09-07|3.87026847291|91329580.85|810533420.33|7.6007696E-5|15917.9597595
1630972800|2021-09-07|3.86663691089|96343776.1|810064333.66|7.6312036E-5|15987.4485288
1630972800|2021-09-07|3.51094458945|119325655.02|735846292.72|7.5070486E-5|15733.7540962
1630972800|2021-09-07|3.4479975278|128099159.48|723032330.34|7.417141E-5|15553.4703794
1631059200|2021-09-08|3.94692415764|149209555.46|828316860.58|8.3650516E-5|17555.2227587
1631059200|2021-09-08|3.67679014083|149899137.63|772138242.56|7.9704211E-5|16738.1512268
1631059200|2021-09-08|3.70028896426|160024113.64|777383965.05|8.0063575E-5|16820.3456516
1631059200|2021-09-08|3.68669451813|151076099.97|774819111.42|7.9667588E-5|16743.4457722
1631059200|2021-09-08|4.07519122847|138916043.9|856795759.67|8.8134014E-5|18529.8910516
1631059200|2021-09-08|4.02583777241|136436146.14|846812671.65|8.7408871E-5|18385.9717559
1631145600|2021-09-09|4.24035652188|146255146.32|892124537.22|9.1883022E-5|19331.1807762
1631145600|2021-09-09|5.11691063234|247992849.6|1077809941.63|0.000110534996|23282.7434651
1631145600|2021-09-09|5.01772321653|267002270.23|1057415887.38|0.000108562401|22878.0270724
1631145600|2021-09-09|4.93224500264|301723433.64|1039777868|0.000105034134|22142.4864051
1631145600|2021-09-09|5.00020656624|330586958.29|1054517907.96|0.000106766743|22516.5582615
1631145600|2021-09-09|5.06284493323|336740795.9|1068393711.39|0.000108950797|22991.489548
1631232000|2021-09-10|5.41549884227|399866283.55|1143171378.04|0.0001155328|24388.1116092
1631232000|2021-09-10|5.20327103925|319989435.36|1099171660.45|0.00011138543|23529.7579387
1631232000|2021-09-10|5.42049177681|336411565.79|1145600007.65|0.000117330881|24797.4286662
1631232000|2021-09-10|5.50551818444|392894958.97|1164262483.67|0.000119902981|25356.1132271
1631232000|2021-09-10|5.6046485149|406335983.8|1185780821.03|0.000122639475|25946.950459
1631232000|2021-09-10|5.49633325593|430522664.45|1163303351.8|0.000123180387|26071.2279261
1631318400|2021-09-11|5.49792664027|402392179.83|1164082158.85|0.000121147286|25650.6504093
1631318400|2021-09-11|5.5314548194|388130829.29|1171622245.72|0.000122055522|25852.6860396
1631318400|2021-09-11|5.15433221091|328959229.08|1092176635.42|0.000113303451|24008.4218151
1631318400|2021-09-11|5.262069234|262749976.82|1115773490.22|0.000115284974|24445.1207481
1631318400|2021-09-11|5.33854282244|229550251.39|1132621774.31|0.000116982895|24819.0149458
1631318400|2021-09-11|5.20518642491|178408167.32|1104912989.63|0.000114576838|24321.4029782
1631404800|2021-09-12|5.10440303267|148791999.63|1083966254.59|0.000113541506|24111.5680348
1631404800|2021-09-12|5.13744679083|137519275.17|1091437227.95|0.000113135582|24035.3605649
1631404800|2021-09-12|5.25812235688|128634187.06|1117505126.08|0.000114378785|24308.8444652
1631404800|2021-09-12|5.21801581697|110638469.23|1109422937.52|0.000113551628|24142.6597992
1631404800|2021-09-12|5.29516987129|98999430.11|1126642209.88|0.000115341568|24540.9839951
1631404800|2021-09-12|5.11077054444|105653215.99|1088190604.26|0.000112841346|24026.2972915
1631491200|2021-09-13|5.01472883106|107937024.74|1178501322.13|0.000110998604|26085.5583573
1631491200|2021-09-13|5.02838400902|112694579.88|1182287545.85|0.000112441297|26437.5085204
1631491200|2021-09-13|4.74935250093|117611773.89|1117267042.06|0.00010670541|25102.0402843
1631491200|2021-09-13|5.41560991077|160739619.44|1274817837.9|0.000116853721|27507.0048268
1631491200|2021-09-13|5.36477761201|212460656.37|1263510855.81|0.000120667405|28419.5519715
1631491200|2021-09-13|5.90136399065|299926521.97|1390977020.96|0.000130680018|30801.8455436
1631577600|2021-09-14|5.86364506962|327169677.54|1382742356.81|0.000129851606|30621.1091538
1631577600|2021-09-14|5.90813941286|361032506.32|1394529765.04|0.000130521227|30807.6237377
1631577600|2021-09-14|6.27020796816|414488620.8|1480873263.11|0.000136704494|32286.3342236
1631577600|2021-09-14|6.09962260046|424153373|1441482806.53|0.000131366461|31044.9526618
1631577600|2021-09-14|5.99238517402|381312650.46|1417112358.92|0.000128140106|30303.2803487
1631577600|2021-09-14|6.20076590159|367063463.2|1467281678.42|0.000132744873|31411.3003375
1631664000|2021-09-15|5.9807214841|330005512.38|1415652575.4|0.000127086246|30081.6501698
1631664000|2021-09-15|5.99967786922|298180215.95|1420910914.42|0.000127821194|30272.0468678
1631664000|2021-09-15|5.94208057027|249725648.35|1408500307.48|0.000126050038|29878.6788872
1631664000|2021-09-15|5.87250789413|196296355.41|1392827303.89|0.000122944357|29159.6470155
1631664000|2021-09-15|5.88757194662|170980028.1|1397291225.99|0.000122441348|29058.8756808
1631664000|2021-09-15|5.6590323461|155588578.01|1343966822.28|0.000117422894|27886.8301258
1631750400|2021-09-16|5.75370331583|162381462.52|1367823222.1|0.000119817608|28484.1427586
1631750400|2021-09-16|5.83400433689|160771218.31|1387700645.11|0.000120842342|28744.0643281
1631750400|2021-09-16|5.8728835206|151915879.26|1397779435.27|0.000122442211|29141.9375073
1631750400|2021-09-16|5.67571995498|142136423.98|1351606147.21|0.000119464431|28449.0532643
1631750400|2021-09-16|5.64196948351|143145156.99|1344273877.45|0.000118853486|28318.4155711
1631750400|2021-09-16|5.67065560018|129119390.06|1351877710.55|0.000118924467|28351.4548426
1631836800|2021-09-17|5.84392205131|119661791.67|1394275747.38|0.000121684546|29032.1824674
1631836800|2021-09-17|5.6398521318|110754360.21|1346385176.37|0.000117329768|28009.7876133
1631836800|2021-09-17|5.50605803637|103461297.28|1315298887.27|0.000115208932|27521.3553984
1631836800|2021-09-17|5.33492021391|105625387.97|1275524691.35|0.000112832362|26977.060189
1631836800|2021-09-17|5.38739014487|101045153.92|1288967619.09|0.000113876648|27245.7178514
1631836800|2021-09-17|5.24753783028|100858994.64|1256354943.2|0.000110941055|26561.2840461
1631923200|2021-09-18|5.27772043385|104478632.87|1264221167.21|0.00011086748|26557.1124367
1631923200|2021-09-18|5.56543616256|116296539.18|1333788019.83|0.00011426332|27383.8460941
1631923200|2021-09-18|5.39548627113|113902884.95|1293816618.52|0.000110979956|26612.5617192
1631923200|2021-09-18|5.386497685|107819329.1|1292469477.6|0.000111240219|26691.6642588
1631923200|2021-09-18|5.30748694234|107289969.27|1274365175.1|0.000109792283|26361.9041309
1631923200|2021-09-18|5.23430885468|101217107.7|1257568742.19|0.000109204149|26236.8400705
1632009600|2021-09-19|5.32095120647|94894010.82|1279233253.64|0.000111025045|26692.0187838
1632009600|2021-09-19|5.30790525692|82072953.14|1276896864.24|0.000110615129|26610.1417642
1632009600|2021-09-19|5.22726377153|75372466.01|1258244353.45|0.000108709922|26167.3509314
1632009600|2021-09-19|5.28844569696|75975021.72|1273353159.84|0.000111646653|26882.3065471
1632009600|2021-09-19|5.50951168584|99047745.16|1328027593.6|0.000116182172|28004.864877
1632009600|2021-09-19|5.48495276268|103032818.42|1323511158.55|0.000115474677|27863.8723344
1632096000|2021-09-20|5.19601759212|100442846|1254526855.53|0.000109923464|26539.9289352
1632096000|2021-09-20|4.99709348443|115530314.39|1207111483.41|0.000109165001|26370.1943348
1632096000|2021-09-20|4.86187727832|134923465.11|1175017070.46|0.000108419536|26202.8015679
1632096000|2021-09-20|4.99654385417|170633106.33|1208179662.52|0.000113449305|27432.3906741
1632096000|2021-09-20|4.8513576275|155867291.07|1173724326.15|0.000110068517|26629.6789199
1632096000|2021-09-20|4.54118305734|160565499.67|1099415285.92|0.000104381045|25270.5330272
1632182400|2021-09-21|4.47372962712|177188555.85|1083833735.36|0.000104745704|25376.3497331
1632182400|2021-09-21|4.39902991311|167878892.87|1066396624.81|0.000103333055|25049.6184977
1632182400|2021-09-21|4.76173868185|177695483.75|1155071493.58|0.000110406683|26781.7326306
1632182400|2021-09-21|4.69531063824|151553645.71|1139578335.14|0.000108830767|26413.8400684
1632182400|2021-09-21|4.37066074108|147446963.11|1061492889.16|0.000104860903|25467.3399469
1632182400|2021-09-21|4.34555154976|148943247.77|1056084521.97|0.000104873984|25487.1654361
1632268800|2021-09-22|4.43834927596|139870252.48|1078992880.18|0.000105293437|25597.5503028
1632268800|2021-09-22|4.38712814923|132347447.09|1067571497.64|0.000104429495|25412.0574058
1632268800|2021-09-22|4.46049422474|120159769.98|1086094088.12|0.000105274162|25633.4027619
1632268800|2021-09-22|4.37522485095|112918365|1065966175.04|0.00010332292|25173.2748781
1632268800|2021-09-22|4.62604335814|119125047.94|1127412142.5|0.000107182933|26121.5321124
1632268800|2021-09-22|4.70900813003|118974843.24|1148633293.84|0.000108772305|26532.0185315
1632355200|2021-09-23|4.8317015362|114993878.24|1178979403.46|0.000110761765|27026.8845556
1632355200|2021-09-23|4.81190159628|117225347.95|1175726566.76|0.000109565129|26770.8369297
1632355200|2021-09-23|4.80854499301|118117828.82|1175610673.59|0.000109027171|26655.3616791
1632355200|2021-09-23|4.73310452418|124789845.55|1157846044.78|0.000107380641|26268.2241291
1632355200|2021-09-23|4.84095489813|117386016.22|1184505742.11|0.000107843631|26387.6451769
1632355200|2021-09-23|4.81630407187|101227637.97|1179377350.09|0.000107766899|26389.0813108
1632441600|2021-09-24|4.65581078739|98049117.18|1140356218.3|0.0001046474|25631.4783329
1632441600|2021-09-24|4.55967458849|93926039.33|1117891309.87|0.000103174675|25295.242093
1632441600|2021-09-24|4.22536613635|100409935.35|1036563257.91|9.9576156E-5|24427.9386313
1632441600|2021-09-24|4.34240006814|115557027.52|1065925535.25|0.00010363887|25440.1520459
1632441600|2021-09-24|4.27253069733|112675002.27|1049453224.99|0.000101788534|25002.1153365
1632441600|2021-09-24|4.40870871026|115873896.22|1083236094.54|0.000102770826|25251.1734173
1632528000|2021-09-25|4.20318138573|113288695.17|1033422672.4|9.9025157E-5|24346.9964749
1632528000|2021-09-25|4.25262475531|112926852.69|1046566771.28|0.000100048039|24621.7240349
1632528000|2021-09-25|4.26030003629|98458602.79|1049138099.32|9.9751468E-5|24564.7171914
1632528000|2021-09-25|4.28428844911|78430047.44|1055379037.2|0.000100600837|24781.7148065
1632528000|2021-09-25|4.17574317945|71849705.74|1029565187.01|9.7804734E-5|24114.5934805
1632528000|2021-09-25|4.13574468426|67383141.25|1020368272.7|9.6844288E-5|23893.360546
1632614400|2021-09-26|4.02737145699|60988918.21|993987763.75|9.4997312E-5|23446.1029298
1632614400|2021-09-26|4.01896717046|60285691.61|993102119.54|9.5509497E-5|23600.7610622
1632614400|2021-09-26|4.10911220806|76878300.17|1016443403.17|9.4809931E-5|23452.493882
1632614400|2021-09-26|4.15625581761|80376996.7|1028800707.59|9.6088993E-5|23784.9709759
1632614400|2021-09-26|4.28932984028|96504319.92|1062289165.14|9.9286919E-5|24589.2533849
1632614400|2021-09-26|4.58506881067|128758137.7|1136277969.28|0.000105283923|26091.604546
1632700800|2021-09-27|4.59972091356|145746525.95|1140556244.82|0.000103959476|25778.0051851
1632700800|2021-09-27|4.61798165195|152669484.68|1145654157.08|0.000104636144|25958.7071559
1632700800|2021-09-27|4.39161050172|134969503.8|1090024343.38|0.000100790099|25016.7134446
1632700800|2021-09-27|4.43684157891|135297765.06|1102067119.01|0.000101882121|25306.5009359
1632700800|2021-09-27|4.22419606803|125643353.68|1049820718.03|9.8115646E-5|24384.24644
1632700800|2021-09-27|4.28210906685|104982933.54|1064843596.98|9.9385252E-5|24714.398343
1632787200|2021-09-28|4.17448621664|90368283.19|1038611176.51|9.8146727E-5|24418.8823031
1632787200|2021-09-28|4.11996577953|84468864.87|1025617276.56|9.7048078E-5|24158.9835402
1632787200|2021-09-28|4.10465978282|82997436.37|1022329218.47|9.7938406E-5|24393.0799048
1632787200|2021-09-28|4.15688290467|81858824.89|1035698128.89|9.8899009E-5|24640.9439283
1632787200|2021-09-28|3.96619791706|76871874.31|989121189.83|9.5797737E-5|23890.7824536
1632787200|2021-09-28|3.9957358305|76391863.99|997049575.97|9.5497693E-5|23829.3867139
1632873600|2021-09-29|3.96529249261|76583737.51|989997326.98|9.5466015E-5|23834.5846728
1632873600|2021-09-29|4.06104038173|78842485.25|1014669164.68|9.6087082E-5|24007.7886613
1632873600|2021-09-29|4.11494057825|73617270.21|1028753850.43|9.7353729E-5|24338.8748046
1632873600|2021-09-29|4.06228072686|76494404.17|1016192376.24|9.6375463E-5|24108.6269862
1632873600|2021-09-29|3.94005798011|71631441.7|986178198.41|9.5509532E-5|23905.5919162
1632873600|2021-09-29|3.91966020201|71897377.95|981725619.32|9.5056241E-5|23807.9686137
1632960000|2021-09-30|4.08477360635|73242519.43|1023608310.93|9.5069086E-5|23823.4761385
1632960000|2021-09-30|4.09349470917|72987044.07|1026666958.63|9.4059324E-5|23590.5032161
1632960000|2021-09-30|4.00273390321|74666082.33|1004602367.81|9.2750085E-5|23278.3285771
1632960000|2021-09-30|4.01485733251|70059119.86|1007955398.93|9.3038775E-5|23357.974594
1632960000|2021-09-30|4.03888975569|69541868.25|1014810344.84|9.3196016E-5|23416.4057094
1632960000|2021-09-30|4.05813196588|70504619.56|1019926240.09|9.2777349E-5|23317.6381465
1633046400|2021-10-01|4.06438335904|68646506.44|1022262992.17|9.2936399E-5|23375.1181743
1633046400|2021-10-01|4.07371345068|61064567.99|1025138839.46|9.2922485E-5|23383.6890066
1633046400|2021-10-01|4.18582515062|68843883.71|1054000868.47|9.3226104E-5|23474.5578337
1633046400|2021-10-01|4.34471771635|87048781.15|1094749727.32|9.2399593E-5|23282.163732
1633046400|2021-10-01|4.48481205222|97719162.71|1130742014.73|9.4192851E-5|23748.5568788
1633046400|2021-10-01|4.52800246705|106415524.32|1142372888.65|9.3806752E-5|23666.5706428
1633132800|2021-10-02|4.47063499068|109039772.49|1128632296.08|9.3586666E-5|23626.3828181
1633132800|2021-10-02|4.49100091417|111134467.87|1134511669.7|9.4043375E-5|23757.1330834
1633132800|2021-10-02|4.49262833836|100812475.68|1135580769.16|9.4152289E-5|23798.4361733
1633132800|2021-10-02|4.57306112826|87376022.54|1156614536.09|9.5768111E-5|24221.585098
1633132800|2021-10-02|4.63632582121|80204789.8|1173344021.42|9.6826778E-5|24504.5593129
1633132800|2021-10-02|4.58376356055|71290718.6|1160858303.29|9.5147465E-5|24096.5144304
1633219200|2021-10-03|4.4011911077|69864361.52|1114970255.88|9.2565182E-5|23449.8848458
1633219200|2021-10-03|4.54048643544|71165624.2|1151270660.89|9.4598216E-5|23986.0094732
1633219200|2021-10-03|4.45543111088|71165736.44|1130295898.51|9.3232237E-5|23652.0355646
1633219200|2021-10-03|4.49618198426|69059538.46|1141321602.53|9.3573214E-5|23752.8487348
1633219200|2021-10-03|4.58957215305|65844652.83|1165776628.46|9.389901E-5|23850.8661904
1633219200|2021-10-03|4.43774642198|66417598.17|1128308880.31|9.286905E-5|23612.2040011
1633305600|2021-10-04|4.40436021114|62133639.87|1120455887.4|9.211822E-5|23434.5959431
1633305600|2021-10-04|4.37341159132|64510842.25|1113157043.08|9.1470392E-5|23281.8039103
1633305600|2021-10-04|4.30215881349|65263653.67|1095558572.61|9.0141215E-5|22954.7501894
1633305600|2021-10-04|4.32856441782|68369629.66|1102798147.25|9.0263076E-5|22996.5280332
1633305600|2021-10-04|4.40956996029|74179958.61|1123980557.72|8.939829E-5|22787.2424654
1633305600|2021-10-04|4.26445456822|70708686.13|1087372842.93|8.7256663E-5|22249.158525
1633392000|2021-10-05|4.3216584505|71119442.86|1102675288.78|8.7715237E-5|22380.62665
1633392000|2021-10-05|4.34954702774|68304950.06|1110701654.93|8.8155845E-5|22511.5034528
1633392000|2021-10-05|4.64299739511|84282915.11|1186333712.3|9.2352645E-5|23597.0531233
1633392000|2021-10-05|4.80730670685|121271240.37|1229065741.06|9.5739078E-5|24477.2443337
1633392000|2021-10-05|4.68809628949|131142582.21|1199422562.75|9.3402273E-5|23896.4361503
1633392000|2021-10-05|4.66945198709|139498784.91|1195427882.69|9.0235473E-5|23101.2120331
1633478400|2021-10-06|4.67160695704|142975395.61|1196733467.15|9.1124561E-5|23343.533142
1633478400|2021-10-06|4.55665628442|143372489.74|1167960506.82|8.846321E-5|22674.8583034
1633478400|2021-10-06|4.35271873916|132066631.98|1116305994.99|8.5823761E-5|22010.5144986
1633478400|2021-10-06|4.65731672164|111296357.04|1195082131.27|8.6245946E-5|22130.9812322
1633478400|2021-10-06|4.70104621129|103824585.8|1206981842.58|8.6159787E-5|22121.3095544
1633478400|2021-10-06|4.59068499875|94199638.54|1179352273.1|8.3306483E-5|21401.5316051
1633564800|2021-10-07|4.56909646222|92844866.42|1174699036.85|8.3345898E-5|21427.9446529
1633564800|2021-10-07|4.69073236991|94667541.78|1207077230.13|8.572954E-5|22060.9848363
1633564800|2021-10-07|4.70988421066|90637377.05|1212769787.8|8.6786742E-5|22347.1180971
1633564800|2021-10-07|4.68478281909|84362328.82|1206651063.3|8.5840965E-5|22109.9025701
1633564800|2021-10-07|4.61863388751|77176307.71|1190512893.68|8.5271176E-5|21979.7535288
1633564800|2021-10-07|4.61094997485|75161718.78|1189174612.19|8.4975755E-5|21915.4428152
1633651200|2021-10-08|4.58106850078|72685570.66|1182172487.17|8.435329E-5|21767.8776519
1633651200|2021-10-08|4.56384381718|67342320.28|1178375787.88|8.4311393E-5|21769.0412147
1633651200|2021-10-08|4.68183508046|66476612.9|1209526599.7|8.467387E-5|21875.0332518
1633651200|2021-10-08|4.50749003409|65274978.17|1165174872.82|8.3126402E-5|21487.9665059
1633651200|2021-10-08|4.56593707801|61187156.39|1180951776.85|8.4071612E-5|21744.6096777
1633651200|2021-10-08|4.51128116053|60595364.61|1166815357.15|8.3175028E-5|21512.7136945
1633737600|2021-10-09|4.55031495483|70470790.11|1178424490.02|8.4284978E-5|21827.8258103
1633737600|2021-10-09|4.63269043891|80806939.2|1200449406.93|8.4818064E-5|21978.5448582
1633737600|2021-10-09|4.54111519555|86585548.95|1177460413.44|8.2721971E-5|21448.8824837
1633737600|2021-10-09|4.53858590091|89595650.41|1177167768.72|8.2162399E-5|21310.3662716
1633737600|2021-10-09|4.50000963104|94832487.74|1168169149.93|8.1965759E-5|21277.7035751
1633737600|2021-10-09|4.46765844707|101697501.37|1160589399.07|8.1446467E-5|21157.8184214
1633824000|2021-10-10|4.38924460974|91308942.99|1140608310.92|8.0659029E-5|20960.408227
1633824000|2021-10-10|4.47201140852|82861798.15|1163068307.64|8.0275614E-5|20877.8587509
1633824000|2021-10-10|4.42170936307|75429955.41|1150576843.97|8.0468041E-5|20938.6590235
1633824000|2021-10-10|4.3813747298|69074542.47|1140713119.4|7.9403804E-5|20673.1828567
1633824000|2021-10-10|4.32736037092|63510819.69|1127349413.51|7.8251339E-5|20385.7764472
1633824000|2021-10-10|4.19848485458|63050202.08|1094780263.02|7.6470118E-5|19940.0447535
1633910400|2021-10-11|4.17641138903|65416304.39|1089684045.97|7.5358977E-5|19662.2093248
1633910400|2021-10-11|4.23288649722|69240969.33|1104990367.48|7.4856284E-5|19541.1506592
1633910400|2021-10-11|4.44026601411|78021407.07|1159735536.03|7.8591197E-5|20526.9242181
1633910400|2021-10-11|4.34594251791|82447540.17|1135949703.67|7.5960165E-5|19854.5946172
1633910400|2021-10-11|4.22264359652|83930230.09|1104351800.62|7.3510853E-5|19225.3599007
1633910400|2021-10-11|4.15044309455|79541048.03|1086004657.23|7.2579573E-5|18991.1661242
1633996800|2021-10-12|4.22158390267|78068052.41|1105253265.05|7.3921097E-5|19353.2891206
1633996800|2021-10-12|4.0815931947|74636792.59|1069114431.15|7.0950515E-5|18584.4634351
1633996800|2021-10-12|3.97896203216|66680569.39|1042748741.45|6.9918785E-5|18323.302528
1633996800|2021-10-12|4.12051368207|62896930.83|1080391661.31|7.2222591E-5|18936.6402092
1633996800|2021-10-12|4.07228798644|62223484.55|1068234899.55|7.2806778E-5|19098.536607
1633996800|2021-10-12|4.23764867461|63435658.39|1112146781.76|7.5673171E-5|19859.9931366
1634083200|2021-10-13|4.26649016768|62109527.37|1120308209.41|7.5848942E-5|19916.6502343
1634083200|2021-10-13|4.11066267587|59252823.66|1079924716.11|7.4424878E-5|19552.3864601
1634083200|2021-10-13|4.1208985356|57954706.72|1083251712.74|7.5047388E-5|19727.5450695
1634083200|2021-10-13|4.07586253038|57795525.72|1072030680.18|7.4259344E-5|19531.6437845
1634083200|2021-10-13|4.11441883192|55208653.68|1082827645.65|7.2294994E-5|19026.5068636
1634083200|2021-10-13|4.15935261278|51061101.96|1095334306.45|7.2301001E-5|19039.9261997
1634169600|2021-10-14|4.21807956239|51888463.69|1111705896.19|7.2366955E-5|19072.84331
1634169600|2021-10-14|4.19405582069|52143079.38|1106281428.24|7.2335092E-5|19080.0915178
1634169600|2021-10-14|4.25469951655|53986518.27|1122943872.36|7.4025777E-5|19537.641226
1634169600|2021-10-14|4.41875182703|66085495.72|1166781228.85|7.6973143E-5|20324.9292772
1634169600|2021-10-14|4.37933820001|74680555.49|1156936753.14|7.6509796E-5|20212.4135942
1634169600|2021-10-14|4.37489230128|76378930.2|1156434250.84|7.5764043E-5|20027.0379871
1634256000|2021-10-15|4.25122402609|75959307.36|1124088356.71|7.4267045E-5|19637.337402
1634256000|2021-10-15|4.25232016077|76728355|1125377771.55|7.1472192E-5|18915.1364713
1634256000|2021-10-15|4.19821391074|79745763.26|1111655472.33|7.0731456E-5|18729.157637
1634256000|2021-10-15|4.21455440622|71763700.46|1116553625|7.0072927E-5|18564.2829858
1634256000|2021-10-15|4.23050282573|63747049.51|1121453438.3|6.841048E-5|18134.7634482
1634256000|2021-10-15|4.26570856231|66126480.92|1131462998.58|6.9786756E-5|18510.6720376
1634342400|2021-10-16|4.25633528661|66106334.7|1129637351.77|6.939707E-5|18418.0796616
1634342400|2021-10-16|4.22454137043|67097502.95|1121890493.12|6.801126E-5|18061.4129035
1634342400|2021-10-16|4.26887978739|60099860.07|1134401518.66|6.9528581E-5|18476.3525339
1634342400|2021-10-16|4.20653831585|59168211.79|1118459582.88|6.901789E-5|18350.8896543
1634342400|2021-10-16|4.20835821342|56728601.67|1119635776.73|6.9483462E-5|18486.1093094
1634342400|2021-10-16|4.17650209215|51103794.06|1111685756.23|6.8772983E-5|18305.7362184
1634428800|2021-10-17|4.19181447491|48453206.44|1116431975.41|6.860228E-5|18271.271173
1634428800|2021-10-17|4.2258544229|43934874.22|1126138892.71|6.9646098E-5|18559.839463
1634428800|2021-10-17|4.2226102247|42600860.28|1125901060.42|6.8997892E-5|18397.3408948
1634428800|2021-10-17|4.19864580317|38866459.8|1119799299.24|6.8905216E-5|18377.3569403
1634428800|2021-10-17|4.14919642725|36711736.51|1107613343.08|6.8007211E-5|18154.2849682
1634428800|2021-10-17|4.10936051465|39288329.68|1097886296.64|6.7879227E-5|18135.1022584
1634515200|2021-10-18|4.10544002625|40284566.88|1097487439.97|6.5954491E-5|17631.2953105
1634515200|2021-10-18|4.12963220144|40411312.2|1104446241.7|6.6207487E-5|17706.8093774
1634515200|2021-10-18|4.07836686754|42010175.55|1091233095.76|6.6683012E-5|17842.1196481
1634515200|2021-10-18|4.06565896203|46702280.57|1088436912.62|6.5715247E-5|17592.9415686
1634515200|2021-10-18|4.02348735333|48408815.91|1077643521.28|6.504873E-5|17422.5333141
1634515200|2021-10-18|4.07112848319|46599691.17|1091061850.68|6.5871085E-5|17653.44135
1634601600|2021-10-19|4.02855342794|45441048.13|1080288164.78|6.5196706E-5|17483.0075198
1634601600|2021-10-19|4.09142482774|47193249.47|1097743694.72|6.5521378E-5|17579.6165388
1634601600|2021-10-19|4.08799086005|45267015.09|1097591778.47|6.5822352E-5|17672.7578089
1634601600|2021-10-19|4.09058393848|41744875.05|1098591965.81|6.5193223E-5|17508.6863123
1634601600|2021-10-19|4.03787113934|41276124.13|1085378655.24|6.3655035E-5|17110.4559565
1634601600|2021-10-19|4.02195538742|41393003.04|1081831853.83|6.2743775E-5|16876.9187836
1634688000|2021-10-20|4.0180761026|41902642.69|1081298359.89|6.2925834E-5|16933.8756563
1634688000|2021-10-20|4.04525037301|40622160.09|1089189082.93|6.3412724E-5|17073.9609001
1634688000|2021-10-20|4.14079679272|41468861.07|1115503649.02|6.4665117E-5|17420.3607636
1634688000|2021-10-20|4.2279421462|58097457.09|1139581412.91|6.4044809E-5|17262.3634397
1634688000|2021-10-20|4.29371461504|66788947.3|1158018454.89|6.4682753E-5|17444.9930661
1634688000|2021-10-20|4.21954511107|68539549.49|1138751985.2|6.4117022E-5|17303.6154765
1634774400|2021-10-21|4.3486462373|74699991.97|1174583263.67|6.6950493E-5|18083.5423902
1634774400|2021-10-21|4.28421150002|77484698.3|1158071970.38|6.6051184E-5|17854.3997654
1634774400|2021-10-21|4.34786661116|81374308.41|1175884376.51|6.5602049E-5|17742.1322651
1634774400|2021-10-21|4.33699389855|77265270.33|1173494501.19|6.6877174E-5|18095.4822119
1634774400|2021-10-21|4.2223403354|72845803.09|1143026339.88|6.750168E-5|18273.3252408
1634774400|2021-10-21|4.207831106|70081562.51|1139735825.71|6.7276052E-5|18222.4344906
1634860800|2021-10-22|4.23918315452|67766480.45|1148885346.23|6.7691409E-5|18345.437088
1634860800|2021-10-22|4.26266296586|66021327.54|1155940566.27|6.7646763E-5|18344.3162537
1634860800|2021-10-22|4.32775388874|67719027.43|1174189107.09|6.8321604E-5|18536.7479894
1634860800|2021-10-22|4.25191966612|58658374.24|1154242490.28|6.8043098E-5|18471.2414742
1634860800|2021-10-22|4.23688853019|59905562.95|1150742521.24|6.9884657E-5|18980.7321621
1634860800|2021-10-22|4.14363398135|63390098.3|1125911407.06|6.8591107E-5|18637.628261
1634947200|2021-10-23|4.17722778255|62028105.32|1135650907.05|6.841594E-5|18600.0449011
1634947200|2021-10-23|4.21346248677|60245810.37|1146094757.65|6.910151E-5|18796.1512902
1634947200|2021-10-23|4.20389150365|55756757.24|1144079827.69|6.9253687E-5|18847.2386172
1634947200|2021-10-23|4.2273629741|50201947.3|1151099054.06|6.8857587E-5|18749.7273705
1634947200|2021-10-23|4.20256379673|40857761.15|1144949917.81|6.8620269E-5|18694.9622068
1634947200|2021-10-23|4.20150440584|34419005.57|1145315542.15|6.8775535E-5|18747.9725228
1635033600|2021-10-24|4.21295938541|36191445.17|1148836123.95|6.899621E-5|18814.6457661
1635033600|2021-10-24|4.30219455034|46284738.11|1174209578.17|7.0541326E-5|19253.0346261
1635033600|2021-10-24|4.52522622116|83981069.04|1235800815.86|7.4389419E-5|20315.1180071
1635033600|2021-10-24|4.49548371397|96666590.87|1228462343.88|7.424676E-5|20289.1067165
1635033600|2021-10-24|4.5075175743|113159921.49|1232976101.96|7.481071E-5|20463.5514072
1635033600|2021-10-24|4.50788711865|122068397.76|1233932373.03|7.3985832E-5|20251.9519339
1635120000|2021-10-25|4.55283406179|134571990.96|1246547216.83|7.3781998E-5|20201.2072065
1635120000|2021-10-25|4.84051516438|145111994.85|1326197029.95|7.8238422E-5|21435.6446289
1635120000|2021-10-25|4.73511807332|123832832.72|1297904893.01|7.549309E-5|20692.7999223
1635120000|2021-10-25|4.76862734489|121293038.14|1307798313.68|7.5367787E-5|20669.6513725
1635120000|2021-10-25|4.73069325544|116175828.09|1298149029.29|7.491613E-5|20557.7272054
1635120000|2021-10-25|4.75013860424|114334100.12|1304259620.97|7.559954E-5|20757.589536
1635206400|2021-10-26|5.17821052587|126416731.41|1422495333.32|8.2559962E-5|22679.8736895
1635206400|2021-10-26|5.11981186957|128197779.66|1407188109.49|8.2018336E-5|22542.8648786
1635206400|2021-10-26|5.10005998|113937945.2|1402942935.2|8.1344359E-5|22376.5003206
1635206400|2021-10-26|5.27765138206|128475863.88|1452875897.78|8.4727018E-5|23324.3602943
1635206400|2021-10-26|5.02778379899|126807421.52|1384794552.09|8.0516105E-5|22176.4236525
1635206400|2021-10-26|5.05484352437|134935272.57|1393064321.02|8.3218293E-5|22934.1292714
1635292800|2021-10-27|4.80416725408|126167705.22|1324628712.71|7.9347151E-5|21877.9881981
1635292800|2021-10-27|4.85548958409|121571362.05|1339553120.94|7.9614863E-5|21964.4870734
1635292800|2021-10-27|4.57016302049|138485201.67|1261515684.92|7.7544159E-5|21404.7447353
1635292800|2021-10-27|4.60300415503|136157640.91|1271155642.81|7.7950796E-5|21526.7227358
1635292800|2021-10-27|4.53792740684|129843123.13|1253822208.17|7.6974923E-5|21268.0502081
1635292800|2021-10-27|4.55852757079|128770974.13|1260119729.11|7.7491519E-5|21421.0817888
1635379200|2021-10-28|4.44638828873|119435417.34|1229899963.73|7.5423825E-5|20862.7212938
1635379200|2021-10-28|4.76167185043|124793438.01|1318039966.99|8.0696383E-5|22336.9147069
1635379200|2021-10-28|4.92029365448|112994298.25|1362774426.46|8.0595266E-5|22322.4821751
1635379200|2021-10-28|4.82563622194|99906307.05|1337221474.9|7.844599E-5|21737.9963228
1635379200|2021-10-28|4.74655878753|94211935.22|1315965841.83|7.7598358E-5|21513.8573188
1635379200|2021-10-28|4.59419092706|87453282.3|1274319193.13|7.5631426E-5|20978.3570787
1635465600|2021-10-29|4.70161083403|85432976.89|1304719347.75|7.6482665E-5|21224.302971
1635465600|2021-10-29|4.6120499363|77682774|1280736703.34|7.565315E-5|21008.3948063
1635465600|2021-10-29|4.588554908|65432466.39|1274914048.99|7.5376903E-5|20943.2107779
1635465600|2021-10-29|4.59770231713|63547808.16|1278093041.12|7.491812E-5|20826.1260128
1635465600|2021-10-29|4.72387083855|72494713.71|1313874636.88|7.5712992E-5|21058.4461919
1635465600|2021-10-29|4.65391548268|69240530.19|1295069270.3|7.4591308E-5|20756.9112894
1635552000|2021-10-30|4.63671399052|66557035.73|1291171926.8|7.4757669E-5|20817.5452968
1635552000|2021-10-30|4.63212998039|61715002.97|1290546930.97|7.5230627E-5|20959.8295386
1635552000|2021-10-30|4.69433508443|62884063.25|1308535088.29|7.644792E-5|21309.6815518
1635552000|2021-10-30|4.58889975839|64106827.9|1279830297.17|7.44847E-5|20773.5580977
1635552000|2021-10-30|4.48470235788|58699209.24|1251333365.23|7.2987054E-5|20365.0384377
1635552000|2021-10-30|4.45167931066|59151459.05|1242661968.24|7.2329133E-5|20190.282476
1635638400|2021-10-31|4.3292023181|69143690.42|1209144635.26|6.9639289E-5|19450.2281276
1635638400|2021-10-31|4.4061831185|73856782.19|1231315824.93|7.1908169E-5|20094.8676099
1635638400|2021-10-31|4.3530501619|71636731.6|1217108837.18|7.1727694E-5|20054.9975284
1635638400|2021-10-31|4.34351250923|70509211.95|1215118476.97|7.1852238E-5|20101.0085317
1635638400|2021-10-31|4.40709643973|65837945.81|1233923095.12|7.2587251E-5|20323.3776807
1635638400|2021-10-31|4.42808355144|63867918.51|1241117457.96|7.198397E-5|20175.8979528
1635724800|2021-11-01|4.51850504573|56294071.26|1267035241.75|7.3673161E-5|20658.7113245
1635724800|2021-11-01|4.41305650104|52655489.74|1238004240.85|7.2787008E-5|20419.0960532
1635724800|2021-11-01|4.6069905023|62902529.1|1292951708.67|7.4341285E-5|20863.8787984
1635724800|2021-11-01|4.49877807172|61143377.62|1263111436.33|7.2611227E-5|20386.8850091
1635724800|2021-11-01|4.48789253252|63648760.86|1260708507.66|7.3835947E-5|20741.4963436
1635724800|2021-11-01|4.45968985887|63410916.7|1253422882.15|7.3267059E-5|20592.1512851
1635811200|2021-11-02|4.45961186002|61387204.79|1254323823.26|7.2657743E-5|20435.9349759
1635811200|2021-11-02|4.42075084611|61429109.01|1244200259.15|7.1625578E-5|20158.6938083
1635811200|2021-11-02|4.4469954288|55852915.52|1252129558.13|7.0462978E-5|19840.087295
1635811200|2021-11-02|4.46501249879|58336925.7|1257904515.86|7.0379026E-5|19827.5132827
1635811200|2021-11-02|4.43863789493|60003186.06|1251021945.08|6.9935916E-5|19711.3095811
1635811200|2021-11-02|4.4706655311|60052294.71|1260755142.36|7.0924146E-5|20001.0448478
1635897600|2021-11-03|4.54580626517|61822069.02|1282483414.4|7.1993385E-5|20311.0992469
1635897600|2021-11-03|4.50233505911|61288171.94|1270865557.48|7.1323162E-5|20132.2533411
1635897600|2021-11-03|4.54968267874|70001861.36|1284919775.37|7.1823226E-5|20284.2901219
1635897600|2021-11-03|4.38109739169|69172102.77|1238018798.05|7.0725804E-5|19985.8316378
1635897600|2021-11-03|4.4424106631|68114346.8|1256001842.05|7.1052738E-5|20088.7258245
1635897600|2021-11-03|4.49520893335|72216268.17|1271953575.52|7.1282411E-5|20169.9006403
1635984000|2021-11-04|4.4629419082|71339699.96|1264087316.06|7.1510311E-5|20254.6389718
1635984000|2021-11-04|4.43631815401|71966564.25|1257068798.53|7.1086079E-5|20142.8501786
1635984000|2021-11-04|4.41511559837|67693491.65|1251567851.44|7.1404296E-5|20241.2189074
1635984000|2021-11-04|4.41756837134|65599839.72|1252804727.97|7.1067503E-5|20154.4597116
1635984000|2021-11-04|4.24513944788|69475094.83|1204437670.8|6.9656389E-5|19763.0207331
1635984000|2021-11-04|4.28650035948|65701322.44|1216680295.65|6.9787799E-5|19808.5694154
1636070400|2021-11-05|4.28262978653|65544334.13|1216313308.1|6.9390513E-5|19707.6582905
1636070400|2021-11-05|4.32356400987|65589481.53|1228563169.31|6.9481765E-5|19743.604402
1636070400|2021-11-05|4.29318380708|63804869.05|1220664130.49|6.9495645E-5|19759.4244479
1636070400|2021-11-05|4.32228171852|62361016.32|1229567562.45|6.9888922E-5|19881.4323226
1636070400|2021-11-05|4.3061989879|54568825.7|1225694250.63|7.0507933E-5|20069.0140759
1636070400|2021-11-05|4.26523440032|51614624.72|1214628909.69|6.9774942E-5|19870.1064867
1636156800|2021-11-06|4.33356467773|53656909.2|1234759306.76|7.0805881E-5|20174.6661328
1636156800|2021-11-06|4.31414936368|49979878.65|1230092121.76|7.0120357E-5|19993.3964844
1636156800|2021-11-06|4.26284319752|46783711.42|1216066265.8|6.9826603E-5|19919.5167238
1636156800|2021-11-06|4.1559075815|50542855.76|1186216739.75|6.8590739E-5|19577.7892549
1636156800|2021-11-06|4.14990662006|49770093.56|1185118073.07|6.8295727E-5|19503.6919602
1636156800|2021-11-06|4.24165306347|50222739.4|1211979465.16|6.9006002E-5|19717.2791233
1636243200|2021-11-07|4.23657982418|48087048.75|1211076931.07|6.8400028E-5|19552.9647577
1636243200|2021-11-07|4.19298023909|49903119.97|1199089116.54|6.7636085E-5|19342.2550988
1636243200|2021-11-07|4.20678130384|50714925.77|1203769909.92|6.784535E-5|19413.9378682
1636243200|2021-11-07|4.32253926751|50480444.21|1237654707.63|6.977685E-5|19978.9155266
1636243200|2021-11-07|4.39184605089|55170805.21|1258404932.63|7.0297481E-5|20142.4858287
1636243200|2021-11-07|4.43761211866|67023842.63|1272870996|7.0533524E-5|20231.6188402
1636329600|2021-11-08|4.39223309923|71406050.51|1260393760.02|6.7347945E-5|19326.1440617
1636329600|2021-11-08|4.34774273204|75190338.45|1248219316.28|6.6294515E-5|19032.8865543
1636329600|2021-11-08|4.29237950375|80180417.85|1232830005.24|6.4868487E-5|18631.1152353
1636329600|2021-11-08|4.27285090777|78630503.56|1227751335.34|6.5288874E-5|18759.9576879
1636329600|2021-11-08|4.30126599481|77552215.97|1236533844.54|6.5172258E-5|18735.8100706
1636329600|2021-11-08|4.28892383782|67713804.48|1233724806|6.4794365E-5|18638.3387563
1636416000|2021-11-09|4.41164873384|67652320.88|1269695432.24|6.5307382E-5|18795.8039317
1636416000|2021-11-09|4.43983684604|64376069.39|1278416810.17|6.5168413E-5|18764.7423904
1636416000|2021-11-09|4.44839070925|65522911.61|1281554196.31|6.5186304E-5|18779.7760793
1636416000|2021-11-09|4.39829946097|67281557.31|1267834101.94|6.4626879E-5|18629.0546665
1636416000|2021-11-09|4.28643942733|67223841.59|1236349892.54|6.4138001E-5|18499.505706
1636416000|2021-11-09|4.37308978714|68581193.51|1262298256.92|6.4497735E-5|18617.358076
1636502400|2021-11-10|4.29003490161|64383190.52|1239220956.77|6.3970986E-5|18478.6810118
1636502400|2021-11-10|4.27840098039|62906606.51|1236505467.03|6.4389615E-5|18609.3148661
1636502400|2021-11-10|4.28769232582|55795750.01|1239757211.94|6.4328852E-5|18600.2521036
1636502400|2021-11-10|4.27020075421|51915240.94|1235340420.2|6.2812084E-5|18171.1143594
1636502400|2021-11-10|5.6156790294|236485835.29|1625505842.12|8.1834214E-5|23687.6061196
1636502400|2021-11-10|4.79040455943|375592636.94|1387462955.56|7.4437999E-5|21559.7586419
1636588800|2021-11-11|5.55506912332|535301875.91|1609888928.44|8.5583549E-5|24802.5730973
1636588800|2021-11-11|5.16765974287|564773960.24|1498361287.97|7.9908099E-5|23169.3277217
1636588800|2021-11-11|5.59993983794|676486826.82|1624456127.82|8.5618282E-5|24836.5423332
1636588800|2021-11-11|6.1262403608|1077021604.23|1777998865.41|9.4538253E-5|27437.530471
1636588800|2021-11-11|5.66108067371|912485663.1|1643944681.12|8.7121316E-5|25299.5200573
1636588800|2021-11-11|5.89812913542|818467990.46|1713527082.46|9.0639281E-5|26332.5639643
1636675200|2021-11-12|6.1162657161|772020585.5|1777676482.47|9.3826576E-5|27270.4465973
1636675200|2021-11-12|6.08708363393|763809067.84|1769911285.77|9.4183861E-5|27385.3767331
1636675200|2021-11-12|5.7144300293|717740813.06|1662315385.73|8.9517947E-5|26040.5779464
1636675200|2021-11-12|5.72862812581|439801204.06|1667296958.68|8.9561595E-5|26066.5855208
1636675200|2021-11-12|5.74834080107|384836138.43|1673830626.74|9.0523512E-5|26359.0890083
1636675200|2021-11-12|5.65072973735|340267396.75|1646422495.72|8.8328193E-5|25735.7068416
1636761600|2021-11-13|5.50728399015|299534294.39|1605434071.65|8.6234816E-5|25138.4007101
1636761600|2021-11-13|5.7381828323|270706019.75|1673505250.3|9.0141472E-5|26289.1983526
1636761600|2021-11-13|5.63956344978|214015374.67|1645553239.43|8.8936488E-5|25950.541604
1636761600|2021-11-13|5.4931172692|177786960.18|1603163324.34|8.6452088E-5|25230.9954443
1636761600|2021-11-13|5.54277441145|158193109.85|1618911322.69|8.57346E-5|25041.0181586
1636761600|2021-11-13|5.42642886179|131879498.34|1585696975.82|8.4479908E-5|24686.4997303
1636848000|2021-11-14|5.38128956905|130096935.13|1573593229.38|8.3095587E-5|24298.7580238
1636848000|2021-11-14|5.35129108166|121370890.52|1565770238.81|8.2453144E-5|24125.5198048
1636848000|2021-11-14|5.27624525247|109788996.91|1544584554.29|8.2105632E-5|24035.8597713
1636848000|2021-11-14|5.22768250831|108789998.74|1531122755.27|8.0831775E-5|23674.6148708
1636848000|2021-11-14|5.24088252074|103366031.92|1535786625.06|8.1638394E-5|23923.2902284
1636848000|2021-11-14|5.20304581911|97492094.02|1525936763.68|8.0839041E-5|23708.2795138
1636934400|2021-11-15|5.32391869129|98276361.76|1562330627.92|8.0706469E-5|23683.7178968
1636934400|2021-11-15|5.21730594389|93455565.16|1531676961.98|7.9341629E-5|23292.8155972
1636934400|2021-11-15|5.41668396128|98528094.68|1590847470.13|8.210421E-5|24113.5121966
1636934400|2021-11-15|5.41609403063|120945116.57|1591322880.38|8.2673259E-5|24290.5399903
1636934400|2021-11-15|5.18058873161|116342340.61|1522845635.45|8.0855325E-5|23767.6034826
1636934400|2021-11-15|5.11095206128|117012592.12|1503102496.63|7.9950935E-5|23513.1240844
1637020800|2021-11-16|4.91246140019|119328311.8|1445591985.35|7.8986338E-5|23243.3413442
1637020800|2021-11-16|4.72914453845|138115329.03|1392404338.26|7.7629824E-5|22856.587029
1637020800|2021-11-16|4.62183930679|133508348.98|1361450706.82|7.6735168E-5|22603.8037623
1637020800|2021-11-16|4.69108555275|120201362.65|1382400918.96|7.7392754E-5|22806.6218463
1637020800|2021-11-16|4.77771831872|124034369.67|1408701946.62|7.8858635E-5|23251.3315398
1637020800|2021-11-16|4.6217958499|125273740.41|1363405607.62|7.6362721E-5|22526.6033823
1637107200|2021-11-17|4.38287113042|118358019.37|1293616242.82|7.367582E-5|21745.6171124
1637107200|2021-11-17|4.45800938373|105236262.37|1316144475.69|7.3953931E-5|21833.5246436
1637107200|2021-11-17|4.37306308135|100690784.99|1292134547.86|7.4117933E-5|21900.0595381
1637107200|2021-11-17|4.55491544059|93990281.93|1346577266.8|7.5641465E-5|22362.0127585
1637107200|2021-11-17|4.59998526959|96354826.99|1360565338.97|7.6477648E-5|22620.2544088
1637107200|2021-11-17|4.71637055543|99539408.94|1395720574.8|7.8635641E-5|23270.7292115
1637193600|2021-11-18|4.71141197795|92968228.72|1395306644.68|7.7836772E-5|23051.7232797
1637193600|2021-11-18|4.60281222457|88568996.12|1364338276.58|7.6982885E-5|22818.809789
1637193600|2021-11-18|4.47983866886|86141567.15|1328514488.04|7.5536269E-5|22400.5896544
1637193600|2021-11-18|4.37210855724|88750936.19|1297100206.66|7.3919865E-5|21930.2588013
1637193600|2021-11-18|4.25968895324|94870623.53|1264267152.75|7.3873243E-5|21925.4306165
1637193600|2021-11-18|4.251283574|90332239.14|1262318993.78|7.3845055E-5|21926.5579208
1637280000|2021-11-19|4.25079198276|93390570.91|1262691313.6|7.4828883E-5|22227.8062426
1637280000|2021-11-19|4.30162797606|89330317.23|1278313460.06|7.6103518E-5|22615.6589921
1637280000|2021-11-19|4.38176641735|92282347.54|1302691048.91|7.6719353E-5|22808.5217039
1637280000|2021-11-19|4.6076118515|94181165.14|1370552657.88|7.9938143E-5|23777.9218141
1637280000|2021-11-19|4.68642185986|105300706.96|1395110375.23|8.0699473E-5|24023.5888754
1637280000|2021-11-19|4.66366756403|102574595.75|1388336603.01|8.0541167E-5|23976.4624429
1637366400|2021-11-20|4.86633845135|104052204.21|1450613602.13|8.2555798E-5|24609.1727303
1637366400|2021-11-20|4.69431888733|104882650.02|1399922174.14|8.0284377E-5|23942.1058298
1637366400|2021-11-20|4.7216003941|100856046.69|1408603534.26|8.064085E-5|24057.7297599
1637366400|2021-11-20|4.54678735472|96697146.34|1357002125.6|7.7733626E-5|23199.830448
1637366400|2021-11-20|4.42722995673|75389381.81|1321882204.67|7.636894E-5|22802.2361075
1637366400|2021-11-20|4.60438439372|81092609.93|1375481387.39|7.7230919E-5|23071.4211786
1637452800|2021-11-21|4.53752915399|76796653.32|1356102206.6|7.6420383E-5|22839.2692363
1637452800|2021-11-21|4.44815791195|75705351.64|1329954635.53|7.5427874E-5|22552.1783759
1637452800|2021-11-21|4.5343659641|75874000.43|1356458683.48|7.6926818E-5|23012.7102873
1637452800|2021-11-21|4.45797137334|69872251.29|1334312660.48|7.5659836E-5|22645.6988191
1637452800|2021-11-21|4.65892229309|83519523.83|1395259601.03|7.8268176E-5|23439.8466317
1637452800|2021-11-21|4.5551328908|79209690.42|1365361499.19|7.6479888E-5|22924.1818057
1637539200|2021-11-22|4.44661376176|79999888.73|1333767035.25|7.646567E-5|22935.967781
1637539200|2021-11-22|4.43192895174|78550931.57|1329938007.89|7.7110211E-5|23139.3150752
1637539200|2021-11-22|4.47551570635|85448773.09|1343576143.79|7.822909E-5|23484.8330272
1637539200|2021-11-22|4.54616996394|90888465.64|1365335640.28|7.7180724E-5|23179.4222512
1637539200|2021-11-22|4.43870668204|72416469.85|1333637470.1|7.7325528E-5|23232.9434953
1637539200|2021-11-22|4.40535509505|70154726.5|1324208053|7.8324473E-5|23543.5953869
1637625600|2021-11-23|4.62287415022|80678220.87|1390163466.5|8.1096199E-5|24386.7709694
1637625600|2021-11-23|4.53066205571|81225932.2|1363044436.76|8.0002074E-5|24068.5313877
1637625600|2021-11-23|4.46712983571|79828823.17|1344710749.16|7.8815741E-5|23725.3847602
1637625600|2021-11-23|4.39444590698|81447009.13|1323477729.6|7.7518192E-5|23346.197205
1637625600|2021-11-23|4.50502482768|95180617.33|1357586829.93|7.8602448E-5|23686.8057973
1637625600|2021-11-23|4.53151875116|97579681.64|1366243998.32|7.8577674E-5|23691.0142934
1637712000|2021-11-24|4.44674991389|85710144.01|1341568813.54|7.7858749E-5|23489.7108095
1637712000|2021-11-24|4.42421351019|82779048.98|1335186942.76|7.7996809E-5|23538.7195292
1637712000|2021-11-24|4.44808240795|84888005.42|1343324974.28|7.8511682E-5|23710.6001037
1637712000|2021-11-24|4.47485097068|86771225.23|1352102474.03|7.9722691E-5|24088.678806
1637712000|2021-11-24|4.91867159371|154324186.68|1486940023.68|8.7019562E-5|26306.4665156
1637712000|2021-11-24|5.14175234465|171398997.99|1555065942.94|8.9614971E-5|27103.053597
1637798400|2021-11-25|5.15811106482|196554509.77|1561693386.05|8.9245468E-5|27020.3676034
1637798400|2021-11-25|5.36013139851|211066348.48|1623661784.31|9.3559123E-5|28340.4195335
1637798400|2021-11-25|5.05080392939|206259241.51|1530297053.79|8.8185634E-5|26718.561596
1637798400|2021-11-25|5.29146940683|226469025.72|1604306078.24|9.0169131E-5|27338.1312091
1637798400|2021-11-25|5.02369865378|170876502.84|1523931776.82|8.5096391E-5|25813.868083
1637798400|2021-11-25|5.00428740102|154465492.21|1518766845.96|8.4956575E-5|25783.7368473
1637884800|2021-11-26|4.94147703717|131407064.84|1500339351.38|8.4011048E-5|25507.5719905
1637884800|2021-11-26|4.87372020907|128274599.49|1480350871.66|8.4297158E-5|25604.5414941
1637884800|2021-11-26|4.51683185678|132010030.46|1372467516.9|8.212571E-5|24954.4089422
1637884800|2021-11-26|4.59639307088|124653689.47|1397236440.63|8.4648008E-5|25731.7595733
1637884800|2021-11-26|4.63934156029|109480965.2|1410934879.98|8.5338596E-5|25953.5108895
1637884800|2021-11-26|4.68363457439|103765847.62|1425101284.6|8.5779949E-5|26100.4810626
1637971200|2021-11-27|4.73905089899|104073482.97|1442599730.74|8.7423418E-5|26612.2905103
1637971200|2021-11-27|5.02415294165|116403595.45|1530212761.89|9.2104187E-5|28052.2914027
1637971200|2021-11-27|5.0609301702|109088734.24|1542227888.04|9.1881483E-5|27999.2374349
1637971200|2021-11-27|4.9206248042|99273698.02|1500412906.55|8.9817786E-5|27387.5312007
1637971200|2021-11-27|5.00941596906|100056995.92|1528437472.91|9.1221517E-5|27832.8623096
1637971200|2021-11-27|4.7277935384|97281393.46|1443247509.51|8.7135877E-5|26599.8581469
1638057600|2021-11-28|4.68005920372|100299179.09|1429367413.37|8.547304E-5|26104.8787589
1638057600|2021-11-28|4.51886151269|87974726.18|1380738459.84|8.3608977E-5|25546.7289289
1638057600|2021-11-28|4.57053864652|72911499.5|1397099998.79|8.3939025E-5|25658.0724496
1638057600|2021-11-28|4.6193774361|66348606.72|1412707744.42|8.4895874E-5|25963.0351336
1638057600|2021-11-28|4.53828443601|61441999.68|1388490691.15|8.3703092E-5|25609.0083601
1638057600|2021-11-28|4.64068372409|64842842.84|1420890407.73|8.4396115E-5|25840.509154
1638144000|2021-11-29|4.74363842065|60846586.88|1453572684.89|8.2084223E-5|25152.714822
1638144000|2021-11-29|4.72414348249|56246081.99|1448175176.55|8.2420897E-5|25265.9339215
1638144000|2021-11-29|4.78517244444|59427322.09|1467453127.84|8.3593976E-5|25635.4902512
1638144000|2021-11-29|4.74250870714|59645806.39|1454992451.16|8.3244342E-5|25539.2022853
1638144000|2021-11-29|4.76246341249|59239933.64|1461681711.07|8.2929217E-5|25452.3991689
1638144000|2021-11-29|4.85213916095|61175784.33|1489789603.62|8.3475469E-5|25630.1152437
1638230400|2021-11-30|4.802810125|57346924.33|1475284895.87|8.3206066E-5|25558.5062119
1638230400|2021-11-30|4.67758155995|57261440.91|1437435766.86|8.17438E-5|25120.131062
1638230400|2021-11-30|4.6674151772|59293442.21|1434932273.14|8.1912686E-5|25182.9229367
1638230400|2021-11-30|4.65553497477|61594342.76|1432128372.97|8.0426554E-5|24740.6905002
1638230400|2021-11-30|4.64873585461|74580031.37|1430751386.18|8.1733436E-5|25155.274576
1638230400|2021-11-30|4.6313665548|71004744.67|1426237059.56|8.0490872E-5|24787.2983588
1638316800|2021-12-01|4.5700376805|71269724.7|1408026858.31|7.9290803E-5|24429.4660233
1638316800|2021-12-01|4.58338845877|72392975.7|1412913573.95|8.017407E-5|24715.1278581
1638316800|2021-12-01|4.57659393034|69291603.87|1411519428.7|8.0366159E-5|24786.6418925
1638316800|2021-12-01|4.54592342076|66743854.7|1403020123.11|7.9636488E-5|24578.4156169
1638316800|2021-12-01|4.63688484438|59151902.79|1431832754.02|7.9296417E-5|24486.0959346
1638316800|2021-12-01|4.56493167689|58364769.25|1410387941.27|8.0449501E-5|24855.7950311
1638403200|2021-12-02|4.44408371534|60114182.64|1373621461.56|7.8026799E-5|24117.2967362
1638403200|2021-12-02|4.39834417223|59773209.89|1360948861.3|7.7724983E-5|24049.8976356
1638403200|2021-12-02|4.45415973313|56804307.09|1378752495.69|7.8117511E-5|24180.7029162
1638403200|2021-12-02|4.36693465875|56911559.33|1352266859.15|7.7165658E-5|23895.1507481
1638403200|2021-12-02|4.3757092977|53571352.02|1355517539.09|7.7646234E-5|24053.4333683
1638403200|2021-12-02|4.39243083255|57283977.18|1361283956.3|7.7066883E-5|23884.2489249
1638489600|2021-12-03|4.34424873086|52059559.91|1347062877.67|7.6713834E-5|23787.3944121
1638489600|2021-12-03|4.33813760545|52082494.64|1345996951.81|7.6648465E-5|23781.7721875
1638489600|2021-12-03|4.39995852124|55716494.27|1365743599.93|7.7684501E-5|24113.2068728
1638489600|2021-12-03|4.45505812626|54445757.24|1383450610.25|7.8288393E-5|24311.2709199
1638489600|2021-12-03|4.24176371161|56932136.02|1317726564.32|7.692466E-5|23897.0567021
1638489600|2021-12-03|4.29093374735|59598280.11|1333546524.51|8.0217148E-5|24930.0747157
1638576000|2021-12-04|4.05535007112|61696474.91|1260998617.55|7.6316149E-5|23730.2715421
1638576000|2021-12-04|3.85425645423|65081492.91|1198933178.95|7.6855395E-5|23907.2008158
1638576000|2021-12-04|3.76889974181|89206154.41|1172944336.16|7.9135996E-5|24628.4392405
1638576000|2021-12-04|3.59935426129|93397596.02|1120737572.98|7.6413854E-5|23793.1226151
1638576000|2021-12-04|3.7633131705|95984074.07|1172438665.18|7.8553359E-5|24472.8491089
1638576000|2021-12-04|3.83475720179|91520643|1195299111.16|7.7697931E-5|24218.5523036
1638662400|2021-12-05|3.76565307632|89554404.05|1174270289.14|7.664875E-5|23901.9229866
1638662400|2021-12-05|3.78402674689|82076609.86|1180616934.74|7.7245185E-5|24100.5097581
1638662400|2021-12-05|3.83268138979|55862676.62|1196694988.85|7.7397786E-5|24166.2515703
1638662400|2021-12-05|3.81897650398|48047260.88|1192980480.04|7.7345965E-5|24161.5067175
1638662400|2021-12-05|3.58470884476|48137144.56|1120520764.91|7.3819512E-5|23074.7599411
1638662400|2021-12-05|3.59027360846|49086089.2087|1122550452.24|7.2962907E-5|22812.8976915
1638662400|2021-12-05|3.59027360846|49086089.2087|1122550452.24|7.2945276E-5|22807.3850181