1550793600|2019-02-22|0.0262454542663|472441.349662|0|6.552311E-6|0
1550880000|2019-02-23|0.0262834160672|584781.182415|0|6.344779E-6|0
1550966400|2019-02-24|0.0251688996548|592159.823836|0|6.605269E-6|0
1551052800|2019-02-25|0.0256722139896|332381.378287|0|6.611955E-6|0
1551139200|2019-02-26|0.0245653122369|349176.061318|0|6.373386E-6|0
1551225600|2019-02-27|0.023386235331|345215.950972|0|6.072695E-6|0
1551312000|2019-02-28|0.024257318434|246677.222266|0|6.292781E-6|0
1551398400|2019-03-01|0.0274067518995|204288.675575|0|7.100961E-6|0
1551484800|2019-03-02|0.0297360272204|338307.066349|0|7.694833E-6|0
1551571200|2019-03-03|0.0293692819027|398480.294284|0|7.633985E-6|0
1551657600|2019-03-04|0.0305196199799|702863.825138|10522833.7396|8.11356E-6|2797.46743153
1551744000|2019-03-05|0.0336279582896|711419.398681|11659706.7011|8.630575E-6|2992.44968414
1551830400|2019-03-06|0.0328813165613|882429.541102|11464531.2589|8.422592E-6|2936.65459182
1551916800|2019-03-07|0.034846525174|711930.92807|12217241.2778|8.908773E-6|3123.42848208
1552003200|2019-03-08|0.0329590657027|688385.089199|11619351.021|8.448591E-6|2978.45652991
1552089600|2019-03-09|0.0326642098045|662904.049061|11578687.3193|8.241641E-6|2921.46617684
1552176000|2019-03-10|0.032710212675|705128.310952|11658367.8292|8.277714E-6|2950.29064945
1552262400|2019-03-11|0.0355040645782|564904.387297|12722921.3772|9.091421E-6|3257.92091592
1552348800|2019-03-12|0.0428266024403|2377139.69985|15429934.3662|1.0955459E-5|3947.12640483
1552435200|2019-03-13|0.0463843060326|2995007.69517|16801600.3382|1.1872962E-5|4300.69520097
1552521600|2019-03-14|0.0491491844724|3037621.61231|17898333.9772|1.2524098E-5|4560.81807204
1552608000|2019-03-15|0.0505125506118|3461433.40694|18492686.3003|1.275276E-5|4668.79591877
1552694400|2019-03-16|0.0562079714337|4427637.05719|20686683.2739|1.3882879E-5|5109.43045047
1552780800|2019-03-17|0.0602741530257|3759827.78401|22299970.2699|1.4974093E-5|5540.05012027
1552867200|2019-03-18|0.0616385454742|4196613.75295|22924182.3419|1.5285414E-5|5684.84565967
1552953600|2019-03-19|0.064663145013|4216198.6347|24174350.5173|1.5883106E-5|5937.90746908
1553040000|2019-03-20|0.065626018311|3275812.86623|24661466.6909|1.6055388E-5|6033.42129481
1553126400|2019-03-21|0.0618221917781|8729784.38811|23351810.3872|1.5343057E-5|5795.46191294
1553212800|2019-03-22|0.0732929345576|4543833.79559|27826600.5345|1.8214094E-5|6915.21387286
1553299200|2019-03-23|0.0803733325784|5843780.35877|30670481.5548|1.9914963E-5|7599.55430192
1553385600|2019-03-24|0.0855268645741|11555222.1056|32802772.394|2.126387E-5|8155.49466591
1553472000|2019-03-25|0.0824395374888|6352854.5694|31778386.6491|2.0801935E-5|8018.62739186
1553558400|2019-03-26|0.0857922930188|9395711.22496|33237006.4618|2.152837E-5|8340.35957804
1553644800|2019-03-27|0.0898201760417|7414693.49722|34971478.5359|2.1976687E-5|8556.62136927
1553731200|2019-03-28|0.0939820968163|4045530.45211|36774005.3287|2.3096491E-5|9037.3646884
1553817600|2019-03-29|0.0956064252927|2886687.54962|37594814.7875|2.3327889E-5|9173.10383327
1553904000|2019-03-30|0.096977434717|3258573.64412|38321816.1622|2.3614673E-5|9331.62606412
1553990400|2019-03-31|0.0885598183992|2923482.90749|35167070.4107|2.1571522E-5|8566.04323216
1554076800|2019-04-01|0.089278418075|2543697.96203|35625396.3095|2.1470536E-5|8567.53928295
1554163200|2019-04-02|0.0891945729248|2999513.49751|35764746.7838|1.8278034E-5|7329.02503235
1554249600|2019-04-03|0.0702789924993|2717802.67252|28316242.1871|1.413205E-5|5693.971074
1554336000|2019-04-04|0.0645296954433|1537984.60138|26124803.4491|1.3108335E-5|5306.9005373
1554422400|2019-04-05|0.0747081733202|1821596.35601|30390294.7992|1.4832818E-5|6033.79378306
1554508800|2019-04-06|0.0691333830752|2747547.67493|28256484.755|1.3663218E-5|5584.48746391
1554595200|2019-04-07|0.0725849141862|2883071.52121|29807836.7778|1.3961599E-5|5733.49254201
1554681600|2019-04-08|0.0750616520106|3070314.20739|30970364.2093|1.4189962E-5|5854.76444342
1554768000|2019-04-09|0.0735040140004|2579453.53039|30470092.804|1.4121922E-5|5854.05137069
1554854400|2019-04-10|0.0740989481919|1460419.35071|30860275.8646|1.3916467E-5|5795.84489605
1554940800|2019-04-11|0.06679186849|1188078.56679|27946472.324|1.3188277E-5|5518.12408477
1555027200|2019-04-12|0.0658090883972|1011407.93221|27662766.2037|1.2930265E-5|5435.22036787
1555113600|2019-04-13|0.0651932644097|1562515.36569|27530212.4379|1.2791554E-5|5401.6960528
1555200000|2019-04-14|0.0666110589302|1661491.23327|28257981.3541|1.2889829E-5|5468.16930085
1555286400|2019-04-15|0.0638401923023|1343063.60137|27206200.0002|1.2598939E-5|5369.17640538
1555372800|2019-04-16|0.0605526746997|1366183.10963|25922504.4868|1.1565655E-5|4951.2386549
1555459200|2019-04-17|0.0568075480692|3175298.38139|24429282.0499|1.0816492E-5|4651.47929879
1555545600|2019-04-18|0.0626297762817|1421021.5927|27054389.385|1.1820539E-5|5106.15690863
1555632000|2019-04-19|0.0599218647048|1465643.31868|26000738.0796|1.1297885E-5|4902.27315498
1555718400|2019-04-20|0.0559212142554|1341645.83302|24373156.2132|1.0476285E-5|4566.06914279
1555804800|2019-04-21|0.0469851890302|781912.964151|20569436.6805|8.84089E-6|3870.41386462
1555891200|2019-04-22|0.0454858822924|1517474.4947|20001187.3457|8.424302E-6|3704.35911247
1555977600|2019-04-23|0.0449277388065|1308511.05968|19842802.9576|8.062602E-6|3560.93200017
1556064000|2019-04-24|0.0408139015717|1322833.76644|18104957.8445|7.468417E-6|3312.97351499
1556150400|2019-04-25|0.0363158658998|1049262.83988|16179998.2837|6.969726E-6|3105.25859493
1556236800|2019-04-26|0.037600990871|753935.259846|16825415.8549|7.122279E-6|3187.02521486
1556323200|2019-04-27|0.0360618523344|850482.267567|16206560.5556|6.845076E-6|3076.24626913
1556409600|2019-04-28|0.0355411935599|838074.832678|16041429.6422|6.724741E-6|3035.19518644
1556496000|2019-04-29|0.0434805326632|1063142.83151|19709070.9438|8.286185E-6|3756.00292856
1556582400|2019-04-30|0.0426333900079|1344050.32689|19407672.9258|7.967776E-6|3627.10989028
1556668800|2019-05-01|0.0445734195273|1922457.51594|20377175.4227|8.250216E-6|3771.66707177
1556755200|2019-05-02|0.0447705209715|1839615.92043|31284309.6598|8.132282E-6|5682.59700374
1556841600|2019-05-03|0.0448641380684|1882776.61147|31349726.5052|7.77772E-6|5434.83961426
1556928000|2019-05-04|0.0385985793159|1358543.7263|17870064.2421|6.619357E-6|3064.5774256
1557014400|2019-05-05|0.0388739721124|1434530.92819|27441936.8434|6.707372E-6|4734.87191576
1557100800|2019-05-06|0.0391186343176|1456495.27164|27700364.3093|6.807021E-6|4820.13150127
1557187200|2019-05-07|0.0379426630854|1009746.76317|26937146.8285|6.508732E-6|4620.83194205
1557273600|2019-05-08|0.0358049272016|1054658.52494|25481101.6478|5.984987E-6|4259.30378936
1557360000|2019-05-09|0.0360538747351|951472.757727|25719953.6807|5.83913E-6|4165.49273106
1557446400|2019-05-10|0.0355743094264|2435628.72289|25439899.5923|5.576917E-6|3988.16479651
1557532800|2019-05-11|0.03754085116|2522051.38485|26909574.0924|5.210554E-6|3734.96563324
1557619200|2019-05-12|0.0330973063125|2035809.94962|23780679.7367|4.746922E-6|3410.70148583
1557705600|2019-05-13|0.0341843468971|2754486.51229|24688113.391|4.374244E-6|3159.10180168
1557792000|2019-05-14|0.0316459523623|1933669.59958|23389496.7363|3.958507E-6|2925.72918954
1557878400|2019-05-15|0.0344702346101|2722588.80188|29229496.128|4.20104E-6|3562.32801437
1557964800|2019-05-16|0.0316489504238|2046847.89592|26898155.4972|4.013864E-6|3411.3465556
1558051200|2019-05-17|0.0299334161241|2323635.52807|25493565.8253|4.075959E-6|3471.39560139
1558137600|2019-05-18|0.030852484943|2701944.67028|26330277.1171|4.243103E-6|3621.1695114
1558224000|2019-05-19|0.0324291920092|3293588.72403|27736462.6071|3.955894E-6|3383.44865261
1558310400|2019-05-20|0.0309598603036|2875872.55953|43626792.4063|3.880504E-6|5468.17526888
1558396800|2019-05-21|0.0324523263855|5286645.34998|45729886.7772|4.075222E-6|5742.56028484
1558483200|2019-05-22|0.0303807272664|2861658.68593|26149994.4334|3.95579E-6|3404.91804467
1558569600|2019-05-23|0.031191065113|2433053.16867|27774901.0676|3.95733E-6|3523.90817189
1558656000|2019-05-24|0.0300454795786|2314430.73594|26962980.6325|3.761623E-6|3375.70142059
1558742400|2019-05-25|0.0286667209342|3087403.03054|26178813.7445|3.559958E-6|3250.99887197
1558828800|2019-05-26|0.0252316711404|1736721.69808|23425523.3667|2.909148E-6|2700.90372024
1558915200|2019-05-27|0.026886844939|2953853.48009|25011119.4017|3.053318E-6|2840.30726708
1559001600|2019-05-28|0.0252003005157|1826025.64434|23485890.2352|2.889955E-6|2693.34748101
1559088000|2019-05-29|0.0234617922025|2110636.14686|22225977.2495|2.709374E-6|2566.66176073
1559174400|2019-05-30|0.0211374454695|2088613.78022|20288690.0999|2.54072E-6|2438.69964253
1559260800|2019-05-31|0.0222099576928|2140696.74056|21594672.8642|2.590233E-6|2518.47549873
1559347200|2019-06-01|0.0241620016761|1130246.64718|23906081.2242|2.82134E-6|2791.45677188
1559433600|2019-06-02|0.0239455400338|944778.161657|24104709.7206|2.738837E-6|2757.0424707
1559520000|2019-06-03|0.0217812910696|722441.817071|22375847.7835|2.653344E-6|2725.77145549
1559606400|2019-06-04|0.0209732792142|640308.110734|21849690.4677|2.721056E-6|2834.7608754
1559692800|2019-06-05|0.0235345537409|396270.318067|24695545.5512|3.007906E-6|3156.29012789
1559779200|2019-06-06|0.0244530060624|367988.189665|26028281.6696|3.126174E-6|3327.56378551
1559865600|2019-06-07|0.0245631411175|610398.34735|26718628.5924|3.053616E-6|3321.57973516
1559952000|2019-06-08|0.0236463119772|677722.87949|25768541.1728|2.972835E-6|3239.64350852
1560038400|2019-06-09|0.0232158906747|474271.587704|26058688.6977|3.019727E-6|3389.4941593
1560124800|2019-06-10|0.0242129295927|456194.098502|27734509.4356|3.026491E-6|3466.67027114
1560211200|2019-06-11|0.0239840557329|464805.492739|28022365.4172|3.025343E-6|3534.73440866
1560297600|2019-06-12|0.0245928022372|470629.926812|29095432.4632|3.019056E-6|3571.80686866
1560384000|2019-06-13|0.0240177463602|521562.680804|28609376.6328|2.917989E-6|3475.84011669
1560470400|2019-06-14|0.0240942750279|542049.054017|29093996.2542|2.771421E-6|3346.5091645
1560556800|2019-06-15|0.0239635208861|415933.264448|28979494.6155|2.711304E-6|3278.82618095
1560643200|2019-06-16|0.0237124942647|148833.728442|28718945.2956|2.636336E-6|3192.9491904
1560729600|2019-06-17|0.0236629538559|286419.018026|28703638.3242|2.538848E-6|3079.67361962
1560816000|2019-06-18|0.022687398936|187860.765229|27562022.6715|2.498127E-6|3034.87558025
1560902400|2019-06-19|0.0231387385962|168432.520819|28154588.1355|2.49514E-6|3036.01852574
1560988800|2019-06-20|0.0229261166205|164765.530602|27938132.438|2.406396E-6|2932.47265811
1561075200|2019-06-21|0.0230503028075|261736.333826|28132222.3299|2.272184E-6|2773.13430528
1561161600|2019-06-22|0.0226959488998|527173.778948|27740152.5533|2.120782E-6|2592.12851033
1561248000|2019-06-23|0.0221554664018|247784.086847|27120805.548|2.040968E-6|2498.37648433
1561334400|2019-06-24|0.0216031387779|214648.673668|26483852.0144|1.961941E-6|2405.19470986
1561420800|2019-06-25|0.0172747675632|352777.610749|21658912.7063|1.465091E-6|1836.91490839
1561507200|2019-06-26|0.0139435670395|422960.959702|17145993.8933|1.071245E-6|1317.27843931
1561593600|2019-06-27|0.013980212757|252152.560104|17216265.7132|1.250152E-6|1539.52943263
1561680000|2019-06-28|0.0148971484438|231886.916505|18371969.359|1.200673E-6|1480.73489697
1561766400|2019-06-29|0.0158347113583|204419.069959|19556784.566|1.324042E-6|1635.26846586
1561852800|2019-06-30|0.0151619302949|228592.307584|18753030.8558|1.401656E-6|1733.63798052
1561939200|2019-07-01|0.0145648427581|154810.148777|18041097.6173|1.376231E-6|1704.70208483
1562025600|2019-07-02|0.0128858145578|174905.739979|15984382.603|1.192946E-6|1479.80596828
1562112000|2019-07-03|0.0136746010828|135713.392252|17000674.2385|1.14324E-6|1421.31025971
1562198400|2019-07-04|0.0127321193413|115790.037135|15853307.5118|1.135232E-6|1413.52602114
1562284800|2019-07-05|0.0119394030974|179365.342006|14887474.7043|1.08753E-6|1356.06237876
1562371200|2019-07-06|0.0127593216057|34447.4651845|15932512.6255|1.138356E-6|1421.46047437
1562457600|2019-07-07|0.013029829946|50036.7249419|16293443.4678|1.137892E-6|1422.90260512
1562544000|2019-07-08|0.0125410805618|66529.6679176|15706269.3075|1.020765E-6|1278.3914361
1562630400|2019-07-09|0.0127277158868|45466.1669243|15957822.9069|1.01224E-6|1269.13161819
1562716800|2019-07-10|0.0114369123052|52059.6405359|14364343.2895|9.40805E-7|1181.61664861
1562803200|2019-07-11|0.0111975283918|41564.6818107|14084407.4113|9.85814E-7|1239.97060083
1562889600|2019-07-12|0.0119059608747|65184.799112|14998315.8644|1.007615E-6|1269.32451725
1562976000|2019-07-13|0.0111511486687|64323.9233794|14067282.7261|9.78825E-7|1234.79727725
1563062400|2019-07-14|0.0101361353976|85855.4366402|12804859.6627|9.88307E-7|1248.51651465
1563148800|2019-07-15|0.00979504149558|252482.78407|12391377.9056|8.99033E-7|1137.3364429
1563235200|2019-07-16|0.00838840832296|167932.249988|10626808.8276|8.85073E-7|1121.24984948
1563321600|2019-07-17|0.00934229520212|37534.5062848|11852888.3684|9.63739E-7|1222.72851972
1563408000|2019-07-18|0.0098015979025|81811.8182003|12472873.5089|9.18916E-7|1169.35250224
1563494400|2019-07-19|0.00997271966564|35509.1924356|12711942.2941|9.47011E-7|1207.12800395
1563580800|2019-07-20|0.0101747272491|38304.5106308|12987427.9203|9.4498E-7|1206.21018487
1563667200|2019-07-21|0.0122392590355|270664.056098|15644758.2552|1.154745E-6|1476.04575727
1563753600|2019-07-22|0.010296260847|89015.5258877|13179282.3237|9.95471E-7|1274.20949692
1563840000|2019-07-23|0.00988582762837|60954.4251256|12686485.1579|9.98491E-7|1281.36375911
1563926400|2019-07-24|0.0101368005729|36187.4162542|13026606.0181|1.03311E-6|1327.62964473
1564012800|2019-07-25|0.00969336294164|45800.1847574|12474470.8107|9.77958E-7|1258.54242728
1564099200|2019-07-26|0.0106980441067|227680.931737|13792673.363|1.083862E-6|1397.39137243
1564185600|2019-07-27|0.0103870311289|236914.193634|13410702.4484|1.095947E-6|1414.97786363
1564272000|2019-07-28|0.0100423673368|327432.182128|12983311.1768|1.051242E-6|1359.1020474
1564358400|2019-07-29|0.00989722827905|287249.0274|12812957.8252|1.039718E-6|1346.0195631
1564444800|2019-07-30|0.010251488963|495397.545852|13290685.6364|1.067038E-6|1383.37627552
1564531200|2019-07-31|0.0101794542496|345348.499777|13217216.8221|1.009303E-6|1310.50017645
1564617600|2019-08-01|0.0100566692688|287075.276595|13076058.5645|9.67018E-7|1257.35307217
1564704000|2019-08-02|0.00998958543296|286938.99675|13006600.7201|9.49745E-7|1236.58324801
1564790400|2019-08-03|0.01005894765|189041.061227|13114859.3549|9.29514E-7|1211.9006682
1564876800|2019-08-04|0.00981568380571|394295.564765|12815464.5527|8.9476E-7|1168.20848044
1564963200|2019-08-05|0.010058493834|619773.865778|13150849.0665|8.52007E-7|1113.94565086
1565049600|2019-08-06|0.0101012850731|535841.991221|13224775.1857|8.80043E-7|1152.16734747
1565136000|2019-08-07|0.0101923625902|379757.137787|13362405.3252|8.53491E-7|1118.94495339
1565222400|2019-08-08|0.0101485627945|834554.796624|13323205.0229|8.48088E-7|1113.38428212
1565308800|2019-08-09|0.0105126411222|794365.530666|13821120.3151|8.86175E-7|1165.06700389
1565395200|2019-08-10|0.0102596435366|1180952.52439|13506656.0134|9.03613E-7|1189.5920084
1565481600|2019-08-11|0.0106020715718|1130299.81512|14066543.0097|9.20033E-7|1220.67500462
1565568000|2019-08-12|0.0102414209646|954507.071544|13606712.9028|8.99742E-7|1195.39379573
1565654400|2019-08-13|0.00982800820762|1261733.27937|13074943.9752|9.01997E-7|1199.99495235
1565740800|2019-08-14|0.00858205154569|925266.478592|11432796.2383|8.53791E-7|1137.39919658
1565827200|2019-08-15|0.00845234708074|865642.791023|11275279.129|8.19697E-7|1093.4610692
1565913600|2019-08-16|0.0073125203722|1932583.11887|9768069.86764|7.04866E-7|941.560499646
1566000000|2019-08-17|0.00702625651353|1120753.40047|9398090.79853|6.86712E-7|918.523500532
1566086400|2019-08-18|0.007039680076|584517.391032|9428218.52405|6.80438E-7|911.308196794
1566172800|2019-08-19|0.00711343122306|1136969.75453|9542439.18404|6.51649E-7|874.166173377
1566259200|2019-08-20|0.00697893198434|1008608.65586|9374654.40269|6.48405E-7|870.988971036
1566345600|2019-08-21|0.00672606393405|707252.511698|9047078.04646|6.63448E-7|892.389054671
1566432000|2019-08-22|0.00681811177866|1250606.79007|9183238.8054|6.72991E-7|906.444081223
1566518400|2019-08-23|0.00636192869385|1232351.55176|8580354.51666|6.11256E-7|824.403012486
1566604800|2019-08-24|0.00617959488885|1142335.48555|8345546.29547|6.0823E-7|821.414949457
1566691200|2019-08-25|0.00594144628396|1192975.11844|8034557.38839|5.86027E-7|792.478352511
1566777600|2019-08-26|0.00572848737936|1229294.34813|7761099.07182|5.52366E-7|748.359377617
1566864000|2019-08-27|0.00523189362788|779112.990029|7097934.65521|5.13661E-7|696.86665522
1566950400|2019-08-28|0.00495186358165|1267512.30811|6727584.97429|5.07653E-7|689.69563451
1567036800|2019-08-29|0.00498923053929|1240165.06135|6787331.70876|5.24619E-7|713.689845694
1567123200|2019-08-30|0.00493123469701|1447733.55699|6717430.13908|5.13768E-7|699.865421085
1567209600|2019-08-31|0.00504419540655|1367391.51182|6880298.70858|5.23764E-7|714.415775432
1567296000|2019-09-01|0.00530519043922|1220146.08091|7245988.16894|5.43678E-7|742.571713654
1567382400|2019-09-02|0.005673234771|1794212.54875|7759135.44735|5.4831E-7|749.909307276
1567468800|2019-09-03|0.00584254900742|1327761.49725|8001696.08953|5.49963E-7|753.204942037
1567555200|2019-09-04|0.00562404397657|1534311.94512|7712629.97885|5.30846E-7|727.984843435
1567641600|2019-09-05|0.00545802508329|369301.226893|7494822.1491|5.16099E-7|708.694107722
1567728000|2019-09-06|0.00533262827703|833658.603714|7332286.39989|5.15065E-7|708.206891305
1567814400|2019-09-07|0.00531187471354|1311991.13057|7313284.36223|5.05063E-7|695.360779204
1567900800|2019-09-08|0.00523085754277|1246178.77063|7211043.99332|5.00979E-7|690.628941658
1567987200|2019-09-09|0.00510826228568|983900.661712|7051234.40228|4.94269E-7|682.268525355
1568073600|2019-09-10|0.00528504719924|1151438.29005|7304663.69412|5.22446E-7|722.092383373
1568160000|2019-09-11|0.00538709607062|1525124.02176|7455736.50166|5.29269E-7|732.507857808
1568246400|2019-09-12|0.00537040156908|1841527.12708|7443055.66572|5.15882E-7|714.981625406
1568332800|2019-09-13|0.00532013273338|1404488.05428|7383119.93734|5.13499E-7|712.618442941
1568419200|2019-09-14|0.00535220174305|1654236.02185|7438504.64496|5.16719E-7|718.137481762
1568505600|2019-09-15|0.00563993148835|1894043.40311|7848431.99295|5.45041E-7|758.469713808
1568592000|2019-09-16|0.00558032718667|1770431.25102|7775919.90086|5.43003E-7|756.648793643
1568678400|2019-09-17|0.00553156830248|1564485.28259|7717876.38459|5.40125E-7|753.605081647
1568764800|2019-09-18|0.005653934421|815806.210924|7898946.52566|5.54403E-7|774.540227138
1568851200|2019-09-19|0.00551024118335|1537608.02551|7707999.57581|5.36725E-7|750.797639281
1568937600|2019-09-20|0.00529447285658|1393392.5376|7415950.6227|5.20002E-7|728.365081882
1569024000|2019-09-21|0.00539818921937|1435860.2046|7570839.53702|5.38757E-7|755.594631957
1569110400|2019-09-22|0.005347420764|1711525.16873|7509217.89923|5.31004E-7|745.672524632
1569196800|2019-09-23|0.00485397692882|1569890.27999|6826081.9484|4.98902E-7|701.599118859
1569283200|2019-09-24|0.0044953409574|1294055.64946|6329858.47834|5.21467E-7|734.274072291
1569369600|2019-09-25|0.00479696305337|1592262.18564|6763277.80118|5.65214E-7|796.899883653
1569456000|2019-09-26|0.00473953094728|1295020.97363|6690798.74657|5.8376E-7|824.09435021
1569542400|2019-09-27|0.00436038319225|1065098.88786|6163575.83603|5.28413E-7|746.932885172
1569628800|2019-09-28|0.00453404389594|984949.106836|6417131.53911|5.49853E-7|778.218982691
1569715200|2019-09-29|0.00445723733156|1658259.58087|6316368.88657|5.49992E-7|779.395867495
1569801600|2019-09-30|0.00459149185402|1440052.8805|6515641.24548|5.53601E-7|785.59771504
1569888000|2019-10-01|0.00422543872679|1241015.34439|6003886.98701|5.06448E-7|719.60730078
1569974400|2019-10-02|0.0041971695457|1071260.5471|5971418.23262|5.00077E-7|711.472072548
1570060800|2019-10-03|0.00423525744618|1095304.24108|6033475.33703|5.12744E-7|730.446334732
1570147200|2019-10-04|0.00420965856214|1051941.35498|6004653.88324|5.13001E-7|731.744249868
1570233600|2019-10-05|0.00411826028413|1233879.55475|5881623.80718|5.05215E-7|721.538797146
1570320000|2019-10-06|0.00428535681882|1205733.9319|6127906.1574|5.36464E-7|767.124229745
1570406400|2019-10-07|0.00405194063175|1128673.18719|5801818.59577|4.91405E-7|703.623998021
1570492800|2019-10-08|0.00415840305979|1387604.95343|5961792.31524|5.05348E-7|724.504041481
1570579200|2019-10-09|0.00401993370267|1210248.34777|5771055.03851|4.67666E-7|671.385755404
1570665600|2019-10-10|0.00380667819191|1105871.76796|5471679.31528|4.43334E-7|637.24364269
1570752000|2019-10-11|0.00382511941639|979319.160298|5505281.96888|4.59653E-7|661.553038579
1570838400|2019-10-12|0.00366126096795|761149.738367|5275977.99916|4.39182E-7|632.873370653
1570924800|2019-10-13|0.00368239374821|657210.385265|5313057.70725|4.42542E-7|638.511616262
1571011200|2019-10-14|0.00367148534221|743334.27801|5304113.87829|4.38403E-7|633.351142616
1571097600|2019-10-15|0.00358243658521|698197.857328|5181954.32791|4.36597E-7|631.532662167
1571184000|2019-10-16|0.00332252778917|814822.414374|4812038.67752|4.12863E-7|597.952176951
1571270400|2019-10-17|0.00332367854964|796030.232027|4819722.23029|4.10133E-7|594.740769287
1571356800|2019-10-18|0.00334696576798|874106.83669|4861570.16642|4.19777E-7|609.738934074
1571443200|2019-10-19|0.00324539562967|825548.522276|4719839.92937|4.06255E-7|590.824290566
1571529600|2019-10-20|0.00345945695472|1014849.48389|5037372.57395|4.20752E-7|612.663956505
1571616000|2019-10-21|0.0034225052815|830189.222349|4989873.57291|4.15165E-7|605.293693218
1571702400|2019-10-22|0.00331701681268|974937.242072|4842157.10798|4.10613E-7|599.40988209
1571788800|2019-10-23|0.00309978466264|855367.156618|4530694.73843|4.12498E-7|602.91366066
1571875200|2019-10-24|0.00317097274938|486334.865754|4640420.59532|4.23164E-7|619.260742995
1571961600|2019-10-25|0.00355428139334|640644.638353|5207885.23443|4.10392E-7|601.323924756
1572048000|2019-10-26|0.00367876781184|710611.403862|5396958.82514|3.97921E-7|583.772437539
1572134400|2019-10-27|0.00376050291453|653141.176529|5523463.57516|3.93699E-7|578.268953781
1572220800|2019-10-28|0.00345694639312|725149.663407|5084063.79889|3.73476E-7|549.263886513
1572307200|2019-10-29|0.00343786209218|651144.787348|5062777.45646|3.64656E-7|537.011702815
1572393600|2019-10-30|0.00318681353282|639698.418964|4698642.99225|3.46177E-7|510.403924917
1572480000|2019-10-31|0.00323081233528|672148.818107|4769327.53488|3.51191E-7|518.428411336
1572566400|2019-11-01|0.00319358452499|686339.458363|4720185.41635|3.44838E-7|509.677851288
1572652800|2019-11-02|0.00308891113791|905516.088534|4570952.31801|3.31261E-7|490.198056277
1572739200|2019-11-03|0.00307837497203|848903.95973|4560820.08227|3.33325E-7|493.84346213
1572825600|2019-11-04|0.0031049454206|1046179.8922|4606036.49457|3.29871E-7|489.347688503
1572912000|2019-11-05|0.00309137665927|1127953.16416|4591381.39678|3.30893E-7|491.449645894
1572998400|2019-11-06|0.00321149896395|1083327.54901|4776123.21022|3.43077E-7|510.22218627
1573084800|2019-11-07|0.00309590491623|908772.277284|4609753.11012|3.34058E-7|497.407041278
1573171200|2019-11-08|0.00305104509752|1031600.36866|4548490.62756|3.46517E-7|516.586702724
1573257600|2019-11-09|0.00310937448277|796839.818661|4641062.155|3.52793E-7|526.579943947
1573344000|2019-11-10|0.00308490552999|929502.183733|4610020.54324|3.40666E-7|509.084392737
1573430400|2019-11-11|0.00319058753191|948763.941065|4773901.89357|3.64314E-7|545.103143875
1573516800|2019-11-12|0.0031187304629|1172403.36536|4672014.80297|3.53772E-7|529.968216407
1573603200|2019-11-13|0.00314306101738|1074958.83235|4714183.89359|3.56831E-7|535.200221577
1573689600|2019-11-14|0.00294755502013|921219.538951|4427682.73017|3.38484E-7|508.455228487
1573776000|2019-11-15|0.00299204068264|774221.067932|4499792.27565|3.52337E-7|529.886949808
1573862400|2019-11-16|0.00311325119352|569115.826432|4683444.66148|3.64091E-7|547.723246294
1573948800|2019-11-17|0.00282736494532|872744.132547|4258329.96636|3.29607E-7|496.425255447
1574035200|2019-11-18|0.00254973677065|923641.693897|3844149.41128|3.06854E-7|462.633098847
1574121600|2019-11-19|0.00234558603457|749875.902695|3540852.99738|2.85833E-7|431.488173908
1574208000|2019-11-20|0.00217329233249|667230.190386|3284690.06992|2.70739E-7|409.191939596
1574294400|2019-11-21|0.00202696461728|673207.882596|3070098.72644|2.65214E-7|401.700728613
1574380800|2019-11-22|0.00215410379808|994314.296012|3266002.6935|2.95221E-7|447.607298236
1574467200|2019-11-23|0.00215860025415|742030.309407|3276679.34249|2.9179E-7|442.926967837
1574553600|2019-11-24|0.00226334453648|738227.108454|3439752.51198|3.21137E-7|488.05287248
1574640000|2019-11-25|0.00339463252015|818246.106076|5166925.41357|4.75031E-7|723.038423618
1574726400|2019-11-26|0.00270300304887|500092.664581|4119062.33391|3.74462E-7|570.636544537
1574812800|2019-11-27|0.00259805893305|897142.333836|3963868.96496|3.44952E-7|526.294653984
1574899200|2019-11-28|0.0026596932341|553902.939138|4062748.77403|3.56379E-7|544.377948094
1574985600|2019-11-29|0.00307537069744|714573.552996|4703235.37269|3.96247E-7|605.989680617
1575072000|2019-11-30|0.00355255086189|709901.138061|5441178.4217|4.69316E-7|718.816476227
1575158400|2019-12-01|0.00373160780618|919544.059458|5722095.37338|5.02621E-7|770.725501726
1575244800|2019-12-02|0.00357121199916|903751.249741|5482643.83615|4.87738E-7|748.791653922
1575331200|2019-12-03|0.00334851092752|581265.121836|5146848.19348|4.57438E-7|703.107738004
1575417600|2019-12-04|0.00301678639219|918499.689329|4642398.01474|4.15992E-7|640.151533415
1575504000|2019-12-05|0.00318492924908|673011.699443|4906875.09069|4.27604E-7|658.789961154
1575590400|2019-12-06|0.00333730054897|672967.380839|5146698.289|4.42202E-7|681.952447314
1575676800|2019-12-07|0.00346285553832|712850.424915|5346516.97191|4.58278E-7|707.563765725
1575763200|2019-12-08|0.00379115135088|761991.500227|5860322.88146|5.01187E-7|774.72972513
1575849600|2019-12-09|0.00360492837924|695579.486288|5579154.49477|4.87093E-7|753.847736885
1575936000|2019-12-10|0.00357237450171|688810.930876|5535204.97506|4.90838E-7|760.527469404
1576022400|2019-12-11|0.00340807188018|622132.850232|5289106.44682|4.722E-7|732.823764285
1576108800|2019-12-12|0.0033759170891|743891.081971|5245358.01472|4.66085E-7|724.183273987
1576195200|2019-12-13|0.00341628925622|747175.386398|5314373.27352|4.69936E-7|731.031575888
1576281600|2019-12-14|0.00305738255139|795477.25798|4761533.49616|4.29126E-7|668.316047707
1576368000|2019-12-15|0.00318848116367|794998.196458|4971413.26894|4.45798E-7|695.078935299
1576454400|2019-12-16|0.00314776730067|761800.289686|4914283.82107|4.54061E-7|708.878520215
1576540800|2019-12-17|0.0030408593959|1003655.00875|4753037.67701|4.57925E-7|715.763044218
1576627200|2019-12-18|0.00321773620797|1412240.85293|5035360.89971|4.42191E-7|691.974458966
1576713600|2019-12-19|0.00313644315176|922023.326584|4913801.06398|4.35445E-7|682.202737552
1576800000|2019-12-20|0.00314872046211|696702.62622|4938783.78989|4.36182E-7|684.153648114
1576886400|2019-12-21|0.00312360206386|587750.286526|4904982.01291|4.34367E-7|682.085066678
1576972800|2019-12-22|0.00324285924121|806885.143398|5098162.34131|4.31714E-7|678.70601013
1577059200|2019-12-23|0.0032638715415|1247211.25241|5137259.31882|4.43724E-7|698.411449409
1577145600|2019-12-24|0.0032837715282|892017.843593|5174508.31858|4.48448E-7|706.656320796
1577232000|2019-12-25|0.00320054787041|697626.350203|5049101.54367|4.39928E-7|694.019034816
1577318400|2019-12-26|0.00318084022209|869362.494187|5023643.4028|4.39405E-7|693.971993335
1577404800|2019-12-27|0.00325227389222|769804.335979|5142509.69532|4.46123E-7|705.411637775
1577491200|2019-12-28|0.00322482936577|674629.455693|5104894.00121|4.40671E-7|697.580705598
1577577600|2019-12-29|0.00319991415465|768269.217433|5071315.11865|4.31101E-7|683.221146976
1577664000|2019-12-30|0.00321502671948|881259.872907|5101818.14175|4.40838E-7|699.551046448
1577750400|2019-12-31|0.00316527380093|761162.10182|5028629.25105|4.40013E-7|699.042920708
1577836800|2020-01-01|0.00313874867063|710844.607204|4992116.48002|4.35927E-7|693.333104734
1577923200|2020-01-02|0.00305186672013|601291.952839|4859740.97853|4.36888E-7|695.693066353
1578009600|2020-01-03|0.00318949908089|970051.564504|5084714.43385|4.34248E-7|692.280203716
1578096000|2020-01-04|0.00317992785865|641639.469099|5075227.54039|4.29102E-7|684.855249817
1578182400|2020-01-05|0.0030721674022|761188.937483|4908677.58065|4.14524E-7|662.322197672
1578268800|2020-01-06|0.00308918125603|953507.483823|4942894.39785|3.97618E-7|636.215107433
1578355200|2020-01-07|0.00300146932452|874814.363214|4807965.41749|3.67661E-7|588.945340509
1578441600|2020-01-08|0.0029863510329|1188835.29279|4789320.71673|3.69604E-7|592.747495082
1578528000|2020-01-09|0.00288300035196|610149.977361|4629129.54105|3.65906E-7|587.522048929
1578614400|2020-01-10|0.0029203872418|744664.934287|4694420.62075|3.57603E-7|574.834348409
1578700800|2020-01-11|0.00276253802471|705869.811551|4445711.69076|3.43705E-7|553.119386233
1578787200|2020-01-12|0.0028315344448|826333.21408|4561641.20276|3.45625E-7|556.806661349
1578873600|2020-01-13|0.00305862804533|575471.501857|4933494.63109|3.75559E-7|605.7677765
1578960000|2020-01-14|0.00315200564324|2102674.56757|5089730.66335|3.57056E-7|576.559523499
1579046400|2020-01-15|0.0030733173649|3157997.43923|4968287.19301|3.48963E-7|564.129309759
1579132800|2020-01-16|0.0031396714879|1950779.3236|5081155.70142|3.59898E-7|582.448763087
1579219200|2020-01-17|0.00323941084745|3568870.35713|5248411.51133|3.62795E-7|587.791281786
1579305600|2020-01-18|0.00325839590307|3150941.29224|5285070.5004|3.64359E-7|590.984969212
1579392000|2020-01-19|0.00309977751908|1760744.43455|5033651.01664|3.56041E-7|578.166055655
1579478400|2020-01-20|0.00311883221329|1630662.70202|5070107.42106|3.6024E-7|585.621595666
1579564800|2020-01-21|0.00320156613311|1579033.29281|5210993.68002|3.66065E-7|595.82164546
1579651200|2020-01-22|0.00308227747447|1655337.87753|5022487.36071|3.55065E-7|578.568765953
1579737600|2020-01-23|0.00294232065919|2154879.48859|4799765.06356|3.50005E-7|570.958085695
1579824000|2020-01-24|0.00299186173415|2533273.35766|4886183.72159|3.54258E-7|578.559380965
1579910400|2020-01-25|0.00294381747436|1532185.52296|4813027.44759|3.51801E-7|575.180996729
1579996800|2020-01-26|0.00310846105763|1233142.50145|5087828.27979|3.61582E-7|591.825694759
1580083200|2020-01-27|0.00313658122988|2821569.53822|5139604.95783|3.52036E-7|576.846521205
1580169600|2020-01-28|0.00323576122685|3641466.81525|5308085.24468|3.45753E-7|567.188450858
1580256000|2020-01-29|0.00315376070954|2431673.67587|5179356.06873|3.38509E-7|555.926338408
1580342400|2020-01-30|0.0031798683161|2128648.78018|5229494.67819|3.34406E-7|549.951829294
1580428800|2020-01-31|0.00301327019382|2304419.44157|4961351.10559|3.22257E-7|530.596335673
1580515200|2020-02-01|0.00304570358353|2501285.10577|5020245.91609|3.24257E-7|534.474165121
1580601600|2020-02-02|0.0029372532149|3035506.48948|4846812.12053|3.14334E-7|518.687947422
1580688000|2020-02-03|0.00294436854224|2992648.65974|4864019.44527|3.16819E-7|523.376661081
1580774400|2020-02-04|0.00286808571977|2665826.85703|4743311.41271|3.12395E-7|516.646611557
1580860800|2020-02-05|0.00290704670367|2395367.57922|4813081.58964|3.02395E-7|500.663372714
1580947200|2020-02-06|0.002976787839|3614738.95212|4933910.75078|3.05945E-7|507.092008665
1581033600|2020-02-07|0.00299065861001|3518483.11824|4962441.56635|3.05296E-7|506.581913218
1581120000|2020-02-08|0.00243836397815|3016195.44068|4050300.63793|2.4717E-7|410.567420471
1581206400|2020-02-09|0.0030190929932|2960088.5795|5020245.21813|2.98427E-7|496.234042172
1581292800|2020-02-10|0.00310338291755|3351039.3925|5166626.53406|3.14853E-7|524.178906486
1581379200|2020-02-11|0.0030459180141|3338642.21806|5076411.29004|2.98378E-7|497.285035542
1581465600|2020-02-12|0.00349933740855|3922882.12936|5838389.2755|3.38884E-7|565.403240741
1581552000|2020-02-13|0.00360010916881|5411759.99964|6013443.53359|3.52455E-7|588.723325113
1581638400|2020-02-14|0.00453156138604|5378787.16224|7577616.8613|4.3944E-7|734.825741032
1581724800|2020-02-15|0.00398742402629|4905158.73432|6674852.16892|4.03201E-7|674.948801938
1581811200|2020-02-16|0.00417868234819|6132250.35831|7002473.10062|4.20626E-7|704.868665525
1581897600|2020-02-17|0.00373598971853|7953284.17231|6267528.1632|3.85545E-7|646.793574859
1581984000|2020-02-18|0.0037880421078|4848403.00985|6361695.59092|3.73501E-7|627.263266164
1582070400|2020-02-19|0.00381859153452|5824178.81701|6420202.95719|3.96391E-7|666.452708387
1582156800|2020-02-20|0.00387140866329|5045820.56933|6516145.06178|4.02916E-7|678.166355468
1582243200|2020-02-21|0.00383417984595|4773589.85797|6461150.88787|3.9583E-7|667.03114061
1582329600|2020-02-22|0.0037505714804|2520291.56387|6327045.9949|3.8813E-7|654.757914849
1582416000|2020-02-23|0.00387391730629|3710453.61479|6542125.71308|3.90338E-7|659.188120109
1582502400|2020-02-24|0.00348781370427|2973440.04207|5896733.17382|3.61425E-7|611.049490613
1582588800|2020-02-25|0.00349849162843|2436932.89016|5921150.8919|3.74502E-7|633.839690596
1582675200|2020-02-26|0.00324719207105|3667807.43793|5503163.48947|3.68141E-7|623.905228225
1582761600|2020-02-27|0.00316097134166|2555380.83021|5362831.6268|3.59835E-7|610.487824739
1582848000|2020-02-28|0.00311303932303|1247407.02979|5287545.23509|3.58957E-7|609.693992913
1582934400|2020-02-29|0.0031206559906|4807567.84559|5306188.98105|3.62888E-7|617.034467354
1583020800|2020-03-01|0.0032531637453|6434257.80657|5537375.65596|3.79934E-7|646.705006937
1583107200|2020-03-02|0.00312491346665|7389634.11795|5324848.20495|3.52315E-7|600.344270441
1583193600|2020-03-03|0.00311093841302|5431302.25364|5306727.18536|3.54007E-7|603.875204615
1583280000|2020-03-04|0.0034955078796|5334976.78748|5969290.1888|3.99247E-7|681.795402013
1583366400|2020-03-05|0.00325045285305|4697805.26526|5556720.3042|3.58028E-7|612.056703178
1583452800|2020-03-06|0.00307657957126|4551375.74301|5265160.25893|3.3725E-7|577.15890527
1583539200|2020-03-07|0.00298106230272|5331888.35297|5107030.46345|3.34577E-7|573.18323398
1583625600|2020-03-08|0.00275541885641|10849604.5717|4725513.82123|3.39835E-7|582.813384506
1583712000|2020-03-09|0.00272378093598|9131008.73847|4676400.76532|3.43754E-7|590.183831396
1583798400|2020-03-10|0.00267047107451|4627837.52431|4589843.7846|3.37619E-7|580.279068927
1583884800|2020-03-11|0.00253096514532|5006879.4486|4354666.64181|3.19912E-7|550.426432103
1583971200|2020-03-12|0.00172651264057|11708884.0518|2974022.82237|3.47332E-7|598.300452986
1584057600|2020-03-13|0.0017568392716|16505403.1213|3029486.32269|3.15768E-7|544.509024022
1584144000|2020-03-14|0.00180689616371|5552400.45513|3119039.65977|3.47456E-7|599.773836366
1584230400|2020-03-15|0.00191335319437|6563469.65373|3306311.78829|3.5483E-7|613.153188493
1584316800|2020-03-16|0.00170772691674|9490853.15294|2954290.90483|3.40559E-7|589.151782054
1584403200|2020-03-17|0.00184644846002|4701940.78496|3197621.17456|3.53345E-7|611.911720468
1584489600|2020-03-18|0.00187618248018|4938320.80772|3252585.13249|3.58157E-7|620.907691871
1584576000|2020-03-19|0.00230506880448|9302951.02545|4000291.04607|3.72314E-7|646.125771878
1584662400|2020-03-20|0.00235463620702|8067346.26635|4090669.58799|3.79855E-7|659.915655638
1584748800|2020-03-21|0.00231844524728|9673305.31264|4032001.17293|3.74846E-7|651.893553855
1584835200|2020-03-22|0.00227163222466|7564586.68114|3954742.37806|3.89628E-7|678.313305539
1584921600|2020-03-23|0.00232140580287|10027192.433|4046002.38157|3.61797E-7|630.579764139
1585008000|2020-03-24|0.00230281769975|9292806.19165|4017782.96239|3.41928E-7|596.570233463
1585094400|2020-03-25|0.00230106422862|6502473.61832|4018948.60285|3.44416E-7|601.543487914
1585180800|2020-03-26|0.00230501108264|4630888.38099|4030024.97488|3.43189E-7|600.023250006
1585267200|2020-03-27|0.00232410361501|5736128.83266|4067577.20219|3.59224E-7|628.703188379
1585353600|2020-03-28|0.00216941750327|11203415.0308|3800931.88053|3.47541E-7|608.909840868
1585440000|2020-03-29|0.002069411384|3263433.71358|3629389.30133|3.49442E-7|612.860770962
1585526400|2020-03-30|0.00221091374273|4797889.02917|3882106.2731|3.43852E-7|603.76394629
1585612800|2020-03-31|0.00225603566105|3733406.0938|3965080.07055|3.5039E-7|615.825551833
1585699200|2020-04-01|0.0022763057011|4501029.96027|4004886.83986|3.44541E-7|606.178562055
1585785600|2020-04-02|0.00206019398887|8227697.17622|3628403.32279|3.03254E-7|534.089424197
1585872000|2020-04-03|0.00221632927613|7651751.20467|3907651.61596|3.29155E-7|580.339339241
1585958400|2020-04-04|0.00222419512118|6285708.23021|3925576.74832|3.23871E-7|571.613728916
1586044800|2020-04-05|0.00219927904198|6322581.17413|3885572.7504|3.23846E-7|572.15440556
1586131200|2020-04-06|0.00239084010938|11010625.9212|4228898.87449|3.28783E-7|581.5487423
1586217600|2020-04-07|0.00233957218728|13336005.681|4142481.29522|3.26009E-7|577.236381898
1586304000|2020-04-08|0.00238313457157|9651645.12287|4224114.94287|3.24939E-7|575.955593023
1586390400|2020-04-09|0.00254901721877|6479537.88484|4522757.92492|3.49081E-7|619.379440658
1586476800|2020-04-10|0.0024968646703|15025776.6527|4434754.7993|3.63683E-7|645.948075945
1586563200|2020-04-11|0.00226095649267|5448514.22202|4019900.57439|3.2963E-7|586.070466474
1586649600|2020-04-12|0.0024148314736|6654399.22629|4297880.56478|3.46407E-7|616.52994384
1586736000|2020-04-13|0.00235270793412|4954761.04244|4191737.55544|3.4371E-7|612.376102569
1586822400|2020-04-14|0.00239355790888|3852696.40902|4269038.63653|3.49811E-7|623.906640797
1586908800|2020-04-15|0.00242022596625|4534796.18241|4321085.11104|3.64376E-7|650.558968616
1586995200|2020-04-16|0.00254437228401|9481923.13826|4547355.99449|3.57516E-7|638.960161586
1587081600|2020-04-17|0.00245037607534|5534455.39392|4383879.68269|3.45309E-7|617.779909209
1587168000|2020-04-18|0.00252546338157|6376674.32752|4522811.91121|3.47972E-7|623.177480162
1587254400|2020-04-19|0.00253862948183|7697738.85324|4562835.93436|3.53106E-7|634.659274609
1587340800|2020-04-20|0.00221899613418|9532813.11383|3992456.11623|3.22437E-7|580.134211556
1587427200|2020-04-21|0.00225546061215|4639761.61704|4062254.02728|3.27813E-7|590.415843341
1587513600|2020-04-22|0.00246761801449|3900610.99164|4448894.2445|3.46712E-7|625.090679449
1587600000|2020-04-23|0.00252681928222|4704859.86102|4560211.50931|3.40096E-7|613.779427909
1587686400|2020-04-24|0.00255775256967|4570095.03878|4620743.36221|3.38735E-7|611.946410047
1587772800|2020-04-25|0.00251773223308|5110721.76855|4552995.21625|3.32596E-7|601.457127588
1587859200|2020-04-26|0.00251208185745|4152189.67539|4547334.8517|3.271E-7|592.111768006
1587945600|2020-04-27|0.00242463627628|8215383.46971|4393631.50225|3.11026E-7|563.603557774
1588032000|2020-04-28|0.00249958681882|6176167.89926|4533983.32763|3.2017E-7|580.754159478
1588118400|2020-04-29|0.00272707161512|9751055.08602|4951622.35613|3.09858E-7|562.618081432
1588204800|2020-04-30|0.00248648455787|8512815.98801|4519350.61484|2.87171E-7|521.952340829
1588291200|2020-05-01|0.00261823902893|4367497.08457|4763821.96408|2.95353E-7|537.387569665
1588377600|2020-05-02|0.00250054854711|4264631.56641|4554211.32948|2.78191E-7|506.66506972
1588464000|2020-05-03|0.00253412241566|6669774.79889|4620299.44141|2.84814E-7|519.2827138
1588550400|2020-05-04|0.00258178708768|6111460.67526|4712077.36299|2.89677E-7|528.695972178
1588636800|2020-05-05|0.00265493263183|5059768.45224|4850996.25299|2.94892E-7|538.815926961
1588723200|2020-05-06|0.00303243523766|4720781.04111|5546327.13214|3.27167E-7|598.388775565
1588809600|2020-05-07|0.00324500911678|7876443.04706|5941083.62897|3.26082E-7|597.003078322
1588896000|2020-05-08|0.00338381138054|10209946.8647|6201419.25172|3.4379E-7|630.054599618
1588982400|2020-05-09|0.00351666388087|10170493.8874|6451275.49815|3.66552E-7|672.435016966
1589068800|2020-05-10|0.0030831777643|21251689.9637|5661783.06781|3.52104E-7|646.584990457
1589155200|2020-05-11|0.0031770050118|17638497.7174|5840097.7945|3.69342E-7|678.939249892
1589241600|2020-05-12|0.00326653275012|11539691.9069|6010632.1889|3.71008E-7|682.678790549
1589328000|2020-05-13|0.00330929659519|11145445.9101|6095994.5218|3.5699E-7|657.604727089
1589414400|2020-05-14|0.00369171672505|16228254.3866|6807183.62703|3.79271E-7|699.340586966
1589500800|2020-05-15|0.00338060588638|14646441.2854|6239774.10131|3.62407E-7|668.914948602
1589587200|2020-05-16|0.00328479210478|12845894.021|6069010.37199|3.50303E-7|647.222859933
1589673600|2020-05-17|0.00342490275346|9889496.24498|6334102.13117|3.54151E-7|654.975853428
1589760000|2020-05-18|0.00346289736744|13715451.8951|6410915.10615|3.56024E-7|659.112701754
1589846400|2020-05-19|0.00308319371352|11307207.5143|5715444.08953|3.16906E-7|587.461798684
1589932800|2020-05-20|0.00311719809744|7837027.66678|5784170.19122|3.27334E-7|607.390196641
1590019200|2020-05-21|0.00297746889027|9382248.44159|5530574.36272|3.27851E-7|608.975073196
1590105600|2020-05-22|0.00302202512458|8084036.3052|5618892.50895|3.29104E-7|611.90755339
1590192000|2020-05-23|0.00311848962382|6321449.40649|5803945.73072|3.38624E-7|630.226666175
1590278400|2020-05-24|0.00303184747752|7986754.14134|5648230.36744|3.44906E-7|642.548333172
1590364800|2020-05-25|0.00303816722966|6543496.54683|5665663.12813|3.41101E-7|636.095123337
1590451200|2020-05-26|0.00303980818191|5790710.26625|5674712.31167|3.44062E-7|642.294760241
1590537600|2020-05-27|0.00318626231767|6739689.63869|5953967.52965|3.47049E-7|648.508588178
1590624000|2020-05-28|0.00334277123166|9045901.47745|6252679.32593|3.50919E-7|656.396691342
1590710400|2020-05-29|0.00328207007597|9089441.95603|6145283.3398|3.47709E-7|651.043480285
1590796800|2020-05-30|0.00349404300319|16183797.0727|6548511.74464|3.60195E-7|675.075030761
1590883200|2020-05-31|0.00325758620105|15017125.1779|6111544.55824|3.44315E-7|645.968006585
1590969600|2020-06-01|0.00325200828878|12540652.6832|6107200.47635|3.19851E-7|600.673185951
1591056000|2020-06-02|0.0032442205071|17400852.6719|6098494.70125|3.40429E-7|639.939377767
1591142400|2020-06-03|0.00320810539364|7423593.82879|6036683.69986|3.32215E-7|625.128114346
1591228800|2020-06-04|0.00321351484172|9507289.78723|6052724.19608|3.27888E-7|617.584087504
1591315200|2020-06-05|0.00330664847129|10100874.2518|6234174.41885|3.42107E-7|644.989851938
1591401600|2020-06-06|0.0033201079712|8637412.80859|6265567.75064|3.43922E-7|649.03509483
1591488000|2020-06-07|0.00334401749152|10707662.3209|6316750.17006|3.42665E-7|647.284053541
1591574400|2020-06-08|0.00337872379248|7011470.02698|6388884.05784|3.45774E-7|653.829709647
1591660800|2020-06-09|0.00339725166965|8406999.06492|6430010.88197|3.4681E-7|656.410619766
1591747200|2020-06-10|0.00351690851462|5596483.75|6663094.39591|3.5632E-7|675.079771134
1591833600|2020-06-11|0.00345743893405|9458533.12759|6556745.32731|3.70899E-7|703.379099831
1591920000|2020-06-12|0.00346160999785|6413112.35425|6571174.73829|3.65116E-7|693.099753362
1592006400|2020-06-13|0.00345727239214|3535755.743|6569226.95574|3.64873E-7|693.301908311
1592092800|2020-06-14|0.00332233964841|3641915.13982|6318879.72382|3.53938E-7|673.167673498
1592179200|2020-06-15|0.00343511491105|6152807.20677|6539844.45981|3.63477E-7|691.995204315
1592265600|2020-06-16|0.0035272535292|3388161.42499|6725083.99005|3.6981E-7|705.08209568
1592352000|2020-06-17|0.00362579383572|4812788.52404|6919838.53642|3.82457E-7|729.920344906
1592438400|2020-06-18|0.00363238015247|3483822.71442|6939340.90771|3.85937E-7|737.298492857
1592524800|2020-06-19|0.00342661279899|4038077.20833|6552694.45789|3.68928E-7|705.499162809
1592611200|2020-06-20|0.00348660550974|3680284.96649|6673826.79697|3.73605E-7|715.129673695
1592697600|2020-06-21|0.00344915525435|2526903.94433|6608519.31817|3.70732E-7|710.315831905
1592784000|2020-06-22|0.00361709194562|3344966.01237|6937221.37|3.74878E-7|718.978591598
1592870400|2020-06-23|0.00359218120201|2597168.86989|6896087.34814|3.73033E-7|716.129840638
1592956800|2020-06-24|0.00350771944068|3838691.96876|6740428.074|3.76623E-7|723.718155184
1593043200|2020-06-25|0.00354814867344|2681848.70542|6825094.16104|3.8297E-7|736.667640345
1593129600|2020-06-26|0.00350607170695|3836545.38156|6750720.34124|3.82637E-7|736.74345396
1593216000|2020-06-27|0.0036989421121|3802650.56884|7129073.41672|4.08931E-7|788.144024162
1593302400|2020-06-28|0.00368952870298|3291263.30589|7117753.36|4.0351E-7|778.442150613
1593388800|2020-06-29|0.00378533155536|2597596.76616|7310498.90505|4.11859E-7|795.411108512
1593475200|2020-06-30|0.00390172530892|2660338.25124|7542576.60376|4.26978E-7|825.40774097
1593561600|2020-07-01|0.00401911575497|2855703.58256|7777007.1923|4.3552E-7|842.733172888
1593648000|2020-07-02|0.00389322353811|2915915.46668|7540857.49558|4.26729E-7|826.539382271
1593734400|2020-07-03|0.00382470787242|4120177.82588|7415313.41475|4.20885E-7|816.008513767
1593820800|2020-07-04|0.00380135408195|3168523.20268|7377094.08602|4.16245E-7|807.785452667
1593907200|2020-07-05|0.00376979725611|2670270.47539|7322798.03764|4.15453E-7|807.013801127
1593993600|2020-07-06|0.00385055254949|4462409.93197|7487105.58619|4.10705E-7|798.584530468
1594080000|2020-07-07|0.00380325977461|4440941.0953|7402230.28232|4.11062E-7|800.044110746
1594166400|2020-07-08|0.00397658817198|5334820.2224|7747036.66078|4.2177E-7|821.676148272
1594252800|2020-07-09|0.00397636222325|2862027.1232|7754183.32002|4.28581E-7|835.762804014
1594339200|2020-07-10|0.00401586298694|3447696.4996|7840316.24119|4.32799E-7|844.969322885
1594425600|2020-07-11|0.00408424257814|2468379.94553|7981382.75124|4.42001E-7|863.753582198
1594512000|2020-07-12|0.00411007731158|3416817.47632|8039676.0692|4.43063E-7|866.670558292
1594598400|2020-07-13|0.00415669922603|3352439.45661|8139616.8187|4.49683E-7|880.565831408
1594684800|2020-07-14|0.00468565851298|2867360.20958|9184152.68101|5.0693E-7|993.611144663
1594771200|2020-07-15|0.00526401640342|2355672.15686|10327831.2705|5.72622E-7|1123.46598957
1594857600|2020-07-16|0.00540858858626|2556667.53468|10621561.6321|5.92253E-7|1163.08564442
1594944000|2020-07-17|0.00513065050201|1945383.57724|10085358.1899|5.60642E-7|1102.05818621
1595030400|2020-07-18|0.00495654367599|1698745.59668|9752300.11261|5.41164E-7|1064.77297148
1595116800|2020-07-19|0.00473399190481|2787935.96759|9323189.68841|5.15359E-7|1014.95520298
1595203200|2020-07-20|0.00436274636864|2424098.69978|8600657.36165|4.76062E-7|938.501989099
1595289600|2020-07-21|0.00494736927767|2481792.40053|9762398.87848|5.27726E-7|1041.33559098
1595376000|2020-07-22|0.00574012966211|2657139.62036|11337638.3539|6.02615E-7|1190.25724832
1595462400|2020-07-23|0.00501758416649|2602401.95059|9919849.85972|5.23698E-7|1035.35991813
1595548800|2020-07-24|0.00503378144669|3733500.95688|9962119.91276|5.27822E-7|1044.58767475
1595635200|2020-07-25|0.00526254177389|5436310.51251|10424633.3678|5.43813E-7|1077.24582325
1595721600|2020-07-26|0.00512827581562|2895629.83737|10168412.7431|5.17737E-7|1026.57573377
1595808000|2020-07-27|0.0049987184193|11711041.4191|9921170.49868|4.54806E-7|902.67294361
1595894400|2020-07-28|0.00504690963529|11474198.4203|10026258.8198|4.62475E-7|918.759078878
1595980800|2020-07-29|0.00495978618333|9089652.97951|9862570.16415|4.46809E-7|888.482880025
1596067200|2020-07-30|0.00467973643779|5464540.69903|9314708.654|4.21172E-7|838.315260992
1596153600|2020-07-31|0.0047595321478|5544754.88353|9482669.11919|4.20325E-7|837.435860028
1596240000|2020-08-01|0.00488446109223|6727750.49093|9740774.9194|4.1536E-7|828.326440548
1596326400|2020-08-02|0.00456381383654|5792013.55526|9109926.69575|4.1288E-7|824.158624532
1596412800|2020-08-03|0.00466064829501|7677878.31995|9312774.36287|4.14414E-7|828.070223395
1596499200|2020-08-04|0.00458361431736|5955503.65252|9167483.04845|4.09036E-7|818.094703562
1596585600|2020-08-05|0.00437671792441|4163900.14519|8762238.58843|3.72581E-7|745.911359128
1596672000|2020-08-06|0.00456058161869|5293416.31884|9138928.84702|3.87154E-7|775.816146857
1596758400|2020-08-07|0.00461810751262|7579426.9475|9263014.10487|3.98062E-7|798.433971175
1596844800|2020-08-08|0.00460392114162|4875547.02427|9243234.44015|3.91688E-7|786.387060079
1596931200|2020-08-09|0.00454441440693|4446230.29641|9132326.66311|3.89219E-7|782.163494172
1597017600|2020-08-10|0.0045526574128|6400804.24542|9158325.73832|3.83281E-7|771.024904585
1597104000|2020-08-11|0.00465486026911|7288868.47901|9372745.56782|4.07944E-7|821.411405901
1597190400|2020-08-12|0.00465905704797|4560244.99891|9390136.87805|4.02165E-7|810.546932282
1597276800|2020-08-13|0.004927743086|2925394.81133|9940874.22448|4.18167E-7|843.580007983
1597363200|2020-08-14|0.0050060623945|2997364.08691|10108462.324|4.25365E-7|858.915798005
1597449600|2020-08-15|0.00513668342177|2791214.39254|10381827.7469|4.32902E-7|874.94471165
1597536000|2020-08-16|0.00510274755248|1237576.59511|10322785.6755|4.29062E-7|867.986319513
1597622400|2020-08-17|0.0050642177841|4010582.86671|10255935.0939|4.13257E-7|836.918384992
1597708800|2020-08-18|0.0050368775183|4090471.99454|10210058.3374|4.20047E-7|851.460921746
1597795200|2020-08-19|0.00485101698665|4424412.88292|9842561.36183|4.12562E-7|837.07536208
1597881600|2020-08-20|0.00486025449674|2718131.56067|9870463.91953|4.09168E-7|830.960186084
1597968000|2020-08-21|0.00473342535579|703773.394514|9621923.25688|4.08318E-7|830.012974768
1598054400|2020-08-22|0.00473444838845|2062303.25551|9632925.41655|4.05283E-7|824.607344146
1598140800|2020-08-23|0.00475215703025|3048563.89753|9677912.97497|4.07391E-7|829.664217678
1598227200|2020-08-24|0.00488112827998|2594494.23083|9949937.00018|4.14547E-7|845.033421992
1598313600|2020-08-25|0.00464717637403|3439305.29719|9482768.72831|4.08862E-7|834.300976709
1598400000|2020-08-26|0.00465280679579|2960913.10647|9503135.74837|4.05002E-7|827.197249592
1598486400|2020-08-27|0.00475654482048|2354400.77192|9724088.24835|4.20063E-7|858.759842708
1598572800|2020-08-28|0.00458841759332|1694293.15589|9389186.92288|3.97524E-7|813.445390796
1598659200|2020-08-29|0.00452114233396|1515306.89177|9260014.78293|3.92908E-7|804.737745371
1598745600|2020-08-30|0.00445245361057|1663871.84268|9127694.36623|3.80178E-7|779.378943001
1598832000|2020-08-31|0.00406329209528|1480481.81506|8338543.86678|3.4786E-7|713.865949452
1598918400|2020-09-01|0.00424251460848|2475653.47601|8714354.23963|3.54415E-7|727.98755994
1599004800|2020-09-02|0.00413879227544|3007200.72195|8509170.16186|3.62606E-7|745.501573978
1599091200|2020-09-03|0.00400087020862|3535345.26542|8233495.09959|3.90508E-7|803.636593215
1599177600|2020-09-04|0.00388981981121|4942550.76463|8012355.02988|3.70043E-7|762.224482423
1599264000|2020-09-05|0.00374759210768|5176828.32232|7726477.3772|3.6851E-7|759.763628607
1599350400|2020-09-06|0.00373979703419|4168655.04997|7717433.32734|3.63781E-7|750.697320627
1599436800|2020-09-07|0.00376587088151|3297231.08145|7778569.0693|3.63166E-7|750.135069286
1599523200|2020-09-08|0.00356686852658|3161234.09386|7375935.97062|3.52057E-7|728.01951366
1599609600|2020-09-09|0.00363786886632|1441299.17152|7529716.6644|3.55179E-7|735.154930928
1599696000|2020-09-10|0.00362044108421|1344865.72009|7500487.715|3.49358E-7|723.766890881
1599782400|2020-09-11|0.00359991746392|1877479.06662|7464855.57519|3.46115E-7|717.710479004
1599868800|2020-09-12|0.00369728582677|2021499.41957|7673955.83352|3.54073E-7|734.901409074
1599955200|2020-09-13|0.00342506656891|2527474.02834|7115383.92026|3.31766E-7|689.22527904
1600041600|2020-09-14|0.00357734632226|1465667.96474|7439224.22843|3.34931E-7|696.501424686
1600128000|2020-09-15|0.00357990151658|1943088.19198|7451266.01259|3.31566E-7|690.126936534
1600214400|2020-09-16|0.00332805584013|2161713.09597|6933325.07124|3.03242E-7|631.742813898
1600300800|2020-09-17|0.00341714811578|2035401.82012|7125469.16226|3.12097E-7|650.787578936
1600387200|2020-09-18|0.00344503435948|1198963.88675|7190130.32793|3.14771E-7|656.958473353
1600473600|2020-09-19|0.00329599023198|1273579.0858|6885255.1267|2.97087E-7|620.608571585
1600560000|2020-09-20|0.00328834812384|791941.343754|6875472.76318|3.00628E-7|628.570804552
1600646400|2020-09-21|0.00330103908156|1031423.86261|6908916.50535|3.15519E-7|660.366137144
1600732800|2020-09-22|0.00305926580539|1149052.15782|6408681.38188|2.90295E-7|608.122432015
1600819200|2020-09-23|0.00296004|1273854.41113|6206333.09061|2.88892E-7|605.721537281
1600905600|2020-09-24|0.00310614|1368708.78902|6518535.31965|2.88673E-7|605.808220598
1600992000|2020-09-25|0.00302953|1285613.86776|6363823.5777|2.83326E-7|595.153927829
1601078400|2020-09-26|0.00322272|1187038.83125|6775740.73402|2.99768E-7|630.259609384
1601164800|2020-09-27|0.00316571|1463727.04527|6661918.28522|2.93794E-7|618.259922952
1601251200|2020-09-28|0.00315567|1511838.78107|6646625.04577|2.94657E-7|620.620849491
1601337600|2020-09-29|0.00315131|1077587.46773|6643678.13894|2.90587E-7|612.623480191
1601424000|2020-09-30|0.00299903|961345.369133|6329073.385|2.78087E-7|586.867430607
1601510400|2020-10-01|0.00334245|1033831.68617|7059988.55612|3.14748E-7|664.816909172
1601596800|2020-10-02|0.00294761|1767719.42146|6231613.9489|2.78708E-7|589.223357388
1601683200|2020-10-03|0.00288765|1356101.12499|6110593.56517|2.73728E-7|579.239366061
1601769600|2020-10-04|0.00305126|1059628.48532|6462529.71718|2.85977E-7|605.69563424
1601856000|2020-10-05|0.00326541|1139368.06617|6922353.08688|3.02539E-7|641.353392239
1601942400|2020-10-06|0.00334433|2121242.42587|7095939.07916|3.15372E-7|669.15062188
1602028800|2020-10-07|0.00344136|1252003.76648|7308520.91812|3.22558E-7|685.02623681
1602115200|2020-10-08|0.00356467|1412486.39721|7577102.5101|3.26564E-7|694.148099013
1602201600|2020-10-09|0.00374993|1627687.45326|7978316.53258|3.38917E-7|721.076687904
1602288000|2020-10-10|0.00387474|1726521.77958|8251101.01149|3.43008E-7|730.421565253
1602374400|2020-10-11|0.0036679|1892431.95501|7817746.96163|3.22193E-7|686.72083394
1602460800|2020-10-12|0.00345632|1850015.70893|7374230.09737|2.9911E-7|638.166016001
1602547200|2020-10-13|0.0035741|2225466.04053|7632261.62505|3.12807E-7|667.979312875
1602633600|2020-10-14|0.00372742|1841839.71606|7966737.84792|3.26123E-7|697.033456701
1602720000|2020-10-15|0.0033686|2255122.71877|7206306.54715|2.9304E-7|626.888342509
1602806400|2020-10-16|0.00374317|908533.489027|8014851.47606|3.30607E-7|707.893577355
1602892800|2020-10-17|0.00376146|496655.200213|8061069.8433|3.3117E-7|709.720294781
1602979200|2020-10-18|0.00366217|428122.225791|7855145.38538|3.18911E-7|684.045871709
1603065600|2020-10-19|0.00346928|1636901.62297|7448227.78943|2.95458E-7|634.321382595
1603152000|2020-10-20|0.00355279|1911014.11364|7634221.56868|2.98145E-7|640.652836107
1603238400|2020-10-21|0.00317682|1538212.90617|6832268.60488|2.47731E-7|532.785846776
1603324800|2020-10-22|0.0034589|940904.731386|7438915.65085|2.66769E-7|573.729246079
1603411200|2020-10-23|0.00360259|1505901.55739|7761856.39561|2.78589E-7|600.225896202
1603497600|2020-10-24|0.00365646|1375678.3803|7884787.28601|2.78947E-7|601.521077509
1603584000|2020-10-25|0.00352034|1541908.28522|7597873.70571|2.70148E-7|583.054587299
1603670400|2020-10-26|0.00359603|1489918.24334|7769888.34195|2.75026E-7|594.244572802
1603756800|2020-10-27|0.00376249|1109109.51401|8136672.39361|2.75555E-7|595.908762926
1603843200|2020-10-28|0.00342661|1614750.14775|7416903.55292|2.58197E-7|558.86787427
1603929600|2020-10-29|0.00362151|1370568.89911|7845623.08986|2.695E-7|583.843596378
1604016000|2020-10-30|0.00377147|124709.228206|8177437.306|2.78409E-7|603.656437125
1604102400|2020-10-31|0.00345422|35166.9163546|7496207.19922|2.50651E-7|543.952565469
1604188800|2020-11-01|0.00367078|307164.92845|7973097.25654|2.67216E-7|580.405024682
1604275200|2020-11-02|0.00350724|462044.676925|7625680.39174|2.58828E-7|562.76148893
1604361600|2020-11-03|0.00323525|83118.23203|7040354.92118|2.31913E-7|504.675011463
1604448000|2020-11-04|0.00325556|80791.3644036|7090774.05832|2.3034E-7|501.692150227
1604534400|2020-11-05|0.00342792|290753.301806|7473108.88933|2.20023E-7|479.665755664
1604620800|2020-11-06|0.00327147|376223.818612|7138356.99726|2.10169E-7|458.589365562
1604707200|2020-11-07|0.00341241|101627.252949|7452206.5967|2.30044E-7|502.382601836
1604793600|2020-11-08|0.00355925|652317.572752|7779709.07735|2.29932E-7|502.578933082
1604880000|2020-11-09|0.00337427|382122.779138|7382056.76143|2.20076E-7|481.471110441
1604966400|2020-11-10|0.00321333|160017.671114|7035926.7263|2.10147E-7|460.139137204
1605052800|2020-11-11|0.0031525|11946.3779234|6908768.85093|2.00779E-7|440.011324701
1605139200|2020-11-12|0.00310057|81991.5058422|6800939.12608|1.90495E-7|417.84088049
1605225600|2020-11-13|0.00295335|247027.380499|6483653.22755|1.80989E-7|397.335200366
1605312000|2020-11-14|0.00307194|107196.745465|6749674.21271|1.91182E-7|420.065566168
1605398400|2020-11-15|0.0030383|125499.816319|6681565.38312|1.90422E-7|418.759517949
1605484800|2020-11-16|0.00333628|104985.871267|7343250.09435|1.99585E-7|439.29243651
1605571200|2020-11-17|0.00317748|470398.936241|6999920.98131|1.80074E-7|396.699198984
1605657600|2020-11-18|0.00299994|4833.88907568|6614687.08137|1.68498E-7|371.527945171
1605744000|2020-11-19|0.00302625|445116.219795|6678435.48749|1.69851E-7|374.833191569
1605830400|2020-11-20|0.00297737|422898.052024|6576315.69032|1.5989E-7|353.159706629
1605916800|2020-11-21|0.00325526|10297.2636873|7196239.31687|1.74617E-7|386.017006566
1606003200|2020-11-22|0.00312295|544395.364361|6909631.95917|1.70003E-7|376.137357932
1606089600|2020-11-23|0.00311981|347134.100902|6908653.68921|1.69886E-7|376.203531832
1606176000|2020-11-24|0.00325498|335669.993609|7214799.66616|1.70351E-7|377.590135095
1606262400|2020-11-25|0.00302025|71910.3702696|6700296.86496|1.61234E-7|357.690808617
1606348800|2020-11-26|0.00309292|179437.593405|6867346.72722|1.80339E-7|400.414637766
1606435200|2020-11-27|0.00293033|88161.5750019|6511904.93241|1.7128E-7|380.62575779
1606521600|2020-11-28|0.00266812|310826.110379|5934262.14817|1.50593E-7|334.939335442
1606608000|2020-11-29|0.00291746|227818.844956|6494307.324|1.60499E-7|357.273049569
1606694400|2020-11-30|0.0027577|415444.570601|6143886.66982|1.40514E-7|313.051489111
1606780800|2020-12-01|0.00293615|4278.73725221|6546966.129|1.56153E-7|348.186707744
1606867200|2020-12-02|0.00251298|418413.198437|5608152.80397|1.30877E-7|292.074833276
1606953600|2020-12-03|0.00257946|70900.1925444|5761465.90547|1.32651E-7|296.28845333
1607040000|2020-12-04|0.00226901|388797.685408|5072357.10683|1.21339E-7|271.252545818
1607126400|2020-12-05|0.00306894|618627.410582|6866755.73065|1.60223E-7|358.499092009
1607212800|2020-12-06|0.00271815|325147.362001|6086981.84642|1.40508E-7|314.651378797
1607299200|2020-12-07|0.00274058|105233.891711|6142838.43681|1.42801E-7|320.07949836
1607385600|2020-12-08|0.00275166|438911.721403|6172937.25361|1.5019E-7|336.928779762
1607472000|2020-12-09|0.00261565|285244.10352|5872715.3821|1.40976E-7|316.522441346
1607558400|2020-12-10|0.0027521|59476.0121165|6184346.42044|1.50676E-7|338.589651992
1607644800|2020-12-11|0.00253793|138308.580398|5707812.11143|1.40536E-7|316.065881601
1607731200|2020-12-12|0.00264845|155691.588493|5961442.01515|1.40848E-7|317.037204761
1607817600|2020-12-13|0.00301537|17145.2821351|6793020.06655|1.57523E-7|354.867528676
1607904000|2020-12-14|0.00289669|33142.4450585|6531203.70554|1.50504E-7|339.34327888
1607990400|2020-12-15|0.00291049|165384.115557|6568586.21205|1.49893E-7|338.288430155
1608076800|2020-12-16|0.00320375|67872.3867892|7236539.69601|1.50336E-7|339.574695822
1608163200|2020-12-17|0.00318014|30692.4570094|7189467.76382|1.39448E-7|315.255586461
1608249600|2020-12-18|0.0029913|254323.373325|6768174.23683|1.29281E-7|292.513734333
1608336000|2020-12-19|0.00310386|278771.089533|7028695.35284|1.30033E-7|294.459912115
1608422400|2020-12-20|0.00305011|23303.730385|6912707.27047|1.29917E-7|294.441246531
1608508800|2020-12-21|0.00320018|357053.072543|7259823.43148|1.4034E-7|318.370723014
1608595200|2020-12-22|0.00290463|14645.3702275|6594760.399|1.2213E-7|277.287670901
1608681600|2020-12-23|0.00282568|76994.9511709|6422049.01957|1.2158E-7|276.320290974
1608768000|2020-12-24|0.00308481|129798.2229|7016817.03765|1.29964E-7|295.62067339
1608854400|2020-12-25|0.00316135|15316.3298116|7196780.79774|1.28173E-7|291.78451775
1608940800|2020-12-26|0.00333433|90976.8135046|7596977.44537|1.26123E-7|287.360155216
1609027200|2020-12-27|0.00314264|422221.413572|7166108.27782|1.19618E-7|272.762880882
1609113600|2020-12-28|0.00297075|85074.3176126|6780082.79121|1.09683E-7|250.327298086
1609200000|2020-12-29|0.00300919|519148.290777|6873634.60034|1.09975E-7|251.206459271
1609286400|2020-12-30|0.0026041|446490.918532|5953314.75318|9.0292E-8|206.419375482
1609372800|2020-12-31|0.00294276|6638.08703676|6733114.84598|1.01468E-7|232.161541272
1609459200|2021-01-01|0.00281471|19544.1610836|6445445.88124|9.5823E-8|219.426498886
1609545600|2021-01-02|0.00305989|14461.196197|7012689.71357|9.5243E-8|218.278959828
1609632000|2021-01-03|0.00250565|89745.0161704|5747216.47194|7.6434E-8|175.316881375
1609718400|2021-01-04|0.00288136|510654.534538|6614442.069|9.0122E-8|206.883814637
1609804800|2021-01-05|0.00312171|46008.3703095|7172180.68669|9.1835E-8|210.992441118
1609891200|2021-01-06|0.00299176|183321.63244|6879432.96227|8.1244E-8|186.817342162
1609977600|2021-01-07|0.00321494|356696.946626|7398824.02364|8.1657E-8|187.924431964
1610064000|2021-01-08|0.0029269|553545.572375|6741334.5555|7.1742E-8|165.238588158
1610150400|2021-01-09|0.00324141|318030.17822|7471974.96487|8.0523E-8|185.618554918
1610236800|2021-01-10|0.00346757|151132.316969|7999743.01012|9.0404E-8|208.56356673
1610323200|2021-01-11|0.0032375|51261.5661187|7475823.79952|9.1026E-8|210.191301058
1610409600|2021-01-12|0.00335788|9437.2031119|7760125.70722|9.8985E-8|228.7562519
1610496000|2021-01-13|0.0035498|19123.2777104|8210184.38621|9.5127E-8|220.015271313
1610582400|2021-01-14|0.00364968|15608.7062173|8448206.20082|9.3134E-8|215.584718745
1610668800|2021-01-15|0.00346724|12689.2740582|8032361.39296|9.4154E-8|218.121316838
1610755200|2021-01-16|0.00337329|12789.2869001|7821177.35545|9.3241E-8|216.184910814
1610841600|2021-01-17|0.00346503|10327.9941058|8040425.52962|9.6812E-8|224.647312252
1610928000|2021-01-18|0.00339668|5884.70093374|7888197.69378|9.2729E-8|215.346951714
1611014400|2021-01-19|0.00344732|16671.4743221|8012364.6824|9.5574E-8|222.135961313
1611100800|2021-01-20|0.003315|15722.253295|7711109.22519|9.3255E-8|216.922923317
1611187200|2021-01-21|0.00291484|11348.0764946|6785795.67206|9.4559E-8|220.134914079
1611273600|2021-01-22|0.00323384|22394.2213152|7534426.72744|9.7978E-8|228.276000637
1611360000|2021-01-23|0.00317284|7379.01699679|7398368.06785|9.8942E-8|230.711076943
1611446400|2021-01-24|0.00323367|12217.2132274|7546282.00102|1.00147E-7|233.708913883
1611532800|2021-01-25|0.00333698|8547.65501663|7793526.46645|1.031E-7|240.790348965
1611619200|2021-01-26|0.00353949|15246.4891007|8273308.59271|1.08674E-7|254.017821213
1611705600|2021-01-27|0.00313836|13013.6313824|7341570.2612|1.03125E-7|241.240467374
1611792000|2021-01-28|0.00319935|5372.56|7490261.86|9.56E-8|223.817035903
1611878400|2021-01-29|0.00335104|24504.1|7851678.33|9.7651E-8|228.801876612
1611964800|2021-01-30|0.00329538|12275.58|7728090.63|9.6161E-8|225.509933019
1612051200|2021-01-31|0.00339631|15765.64|7971139.5|1.02563E-7|240.715358886
1612137600|2021-02-01|0.00337596|131562.84|7930538.13|1.00663E-7|236.469555261
1612224000|2021-02-02|0.00323629|161456.56|7608501.53|9.1137E-8|214.262629103
1612310400|2021-02-03|0.00346577|47977.83|8154483.46|9.2489E-8|217.613984982
1612396800|2021-02-04|0.00369749|23920.63|8707492.06|1.00132E-7|235.808236115
1612483200|2021-02-05|0.00366741|36220.14|8643586.18|9.6146E-8|226.603035074
1612569600|2021-02-06|0.00390307|54670.36|9206325|9.9401E-8|234.461055355
1612656000|2021-02-07|0.00403392|44496.2|9524959.18|1.03691E-7|244.836918514
1612742400|2021-02-08|0.00381665|75864.45|9019217.96|8.2618E-8|195.236594767
1612828800|2021-02-09|0.00421486|614969.74|9968148.84|9.0679E-8|214.45594128
1612915200|2021-02-10|0.00416929|408617.49|9868141.3|9.282E-8|219.692291845
1613001600|2021-02-11|0.00486388|351228.15|11523716.15|1.01523E-7|240.532709421
1613088000|2021-02-12|0.0056564|224797.98|13411995.2|1.1907E-7|282.32909067
1613174400|2021-02-13|0.00564549|371177.05|13396530.06|1.19848E-7|284.394682239
1613260800|2021-02-14|0.00539498|32773.24|12812486.12|1.10741E-7|262.997735935
1613347200|2021-02-15|0.00527291|1177522.75|12533532.42|1.09978E-7|261.414063295
1613433600|2021-02-16|0.00493961|218623.28|11750633|1.00399E-7|238.835009761
1613520000|2021-02-17|0.0052486|223140.74|12498048.31|1.00646E-7|239.659827422
1613606400|2021-02-18|0.00521421|244710.27|12425999.07|1.00895E-7|240.443168988
1613692800|2021-02-19|0.00504476|637290.29|12031816.05|9.0265E-8|215.2831603
1613779200|2021-02-20|0.00512106|248182.88|12223467.87|9.1285E-8|217.888340405
1613865600|2021-02-21|0.00518683|106637.84|12391044.46|9.0143E-8|215.346545146
1613952000|2021-02-22|0.00503618|135313.75|12040936.74|9.2906E-8|222.127737445
1614038400|2021-02-23|0.00451367|160644.47|10800736.06|9.2447E-8|221.215916657
1614124800|2021-02-24|0.00492799|360343.04|11801018.71|9.9144E-8|237.419353323
1614211200|2021-02-25|0.00471959|512524.97|11310929.59|1.00217E-7|240.179216992
1614297600|2021-02-26|0.00447377|59540.22|10730419.71|9.6543E-8|231.560162919
1614384000|2021-02-27|0.01749691|810492.53|41999900.76|3.78816E-7|909.316811157
1614470400|2021-02-28|0.01387542|366006.4|33333836.2|3.07402E-7|738.492090009
1614556800|2021-03-01|0.01324752|54964.71|31852166.37|2.66919E-7|641.776603871
1614643200|2021-03-02|0.01243754|40575.51|29928463.57|2.57086E-7|618.626270577
1614729600|2021-03-03|0.01124469|33237.77|27079487.8|2.22499E-7|535.822593243
1614816000|2021-03-04|0.00629358|82028.11|15168175.99|1.29601E-7|312.351757899
1614902400|2021-03-05|0.00536928|55786.67|12950600.75|1.0974E-7|264.690782806
1614988800|2021-03-06|0.00587199|45043.6|14174399.99|1.20051E-7|289.79117696
1615075200|2021-03-07|0.00564098|95987.28|13627509.61|1.10161E-7|266.127532122
1615161600|2021-03-08|0.00576336|72862.62|13933913.48|1.10311E-7|266.695804165
1615248000|2021-03-09|0.0051906|47920.33|12558954.6|9.4677E-8|229.076435222
1615334400|2021-03-10|0.00548057|108176.95|13271077.07|9.7852E-8|236.946418612
1615420800|2021-03-11|0.00547446|44240.81|13266848.65|9.4705E-8|229.508828523
1615507200|2021-03-12|0.00538102|32832.47|13050946.12|9.3857E-8|227.637631896
1615593600|2021-03-13|0.00547786|176064.46|13296345.06|8.9445E-8|217.108795021
1615680000|2021-03-14|0.00534463|267962.5|12983174.13|9.0125E-8|218.931632024
1615766400|2021-03-15|0.00521369|99915.22|12675848.25|9.3256E-8|226.729802578
1615852800|2021-03-16|0.00958159|1484361.06|23313756.71|1.68675E-7|410.417051143
1615939200|2021-03-17|0.01022809|958672.58|24908715.06|1.73738E-7|423.108355235
1616025600|2021-03-18|0.00940232|378548.46|22915591.02|1.62504E-7|396.059185724
1616112000|2021-03-19|0.01025749|830691.11|25019098.08|1.75803E-7|428.802026593
1616198400|2021-03-20|0.01576725|4149125.69|38488761.32|2.70387E-7|660.030170577
1616284800|2021-03-21|0.01465533|2328746.84|35802473.77|2.54772E-7|622.399348724
1616371200|2021-03-22|0.01377507|998859.63|33678216.46|2.52618E-7|617.617455715
1616457600|2021-03-23|0.0170227|2018236.68|41650627.87|3.1098E-7|760.896465015
1616544000|2021-03-24|0.02045685|3152363.02|50092141.66|3.87629E-7|949.176768639
1616630400|2021-03-25|0.01764991|3351393.21|43254415.35|3.41363E-7|836.574066787
1616716800|2021-03-26|0.02148225|2650871.38|52687169.65|3.89614E-7|955.56372894
1616803200|2021-03-27|0.02091855|1872791.17|51344474.63|3.73722E-7|917.298749085
1616889600|2021-03-28|0.02112853|824892.68|51900113.11|3.77627E-7|927.602820139
1616976000|2021-03-29|0.02188263|1531557.68|53793926.06|3.78919E-7|931.494096858
1617062400|2021-03-30|0.02192532|1866595.05|53940804.48|3.72135E-7|915.528771081
1617148800|2021-03-31|0.02381365|2524597.79|58631882.86|4.04177E-7|995.129201895
1617235200|2021-04-01|0.03129292|3531142.2|77105406.21|5.29529E-7|1304.75355592
1617321600|2021-04-02|0.03747858|5554048.09|92421626.17|6.31119E-7|1556.33015677
1617408000|2021-04-03|0.03354554|2602473.57|82786638.76|5.82349E-7|1437.17216343
1617494400|2021-04-04|0.03515306|1012722.39|86821116.36|5.98263E-7|1477.59146819
1617580800|2021-04-05|0.0346995|1224460.81|85771402.72|5.87551E-7|1452.32851884
1617667200|2021-04-06|0.0293842|3641902.2|72689211.2|5.04949E-7|1249.11838696
1617753600|2021-04-07|0.0292625|2502052|72443989.89|5.22088E-7|1292.51218432
1617840000|2021-04-08|0.03243777|3971753.2|80366684.69|5.56165E-7|1377.9349564
1617926400|2021-04-09|0.03129109|1393819.66|77585648.15|5.37232E-7|1332.0562795
1618012800|2021-04-10|0.03056799|2941994.07|75850994.11|5.11228E-7|1268.55419728
1618099200|2021-04-11|0.03905811|6168222.39|96992589.49|6.48752E-7|1611.03894727
1618185600|2021-04-12|0.03970623|1463704.62|98677761.1|6.62948E-7|1647.55566987
1618272000|2021-04-13|0.04621226|2296726.52|114934477.85|7.27712E-7|1809.89197986
1618358400|2021-04-14|0.0460055|3277302.6|114526584.28|7.28977E-7|1814.72314894
1618444800|2021-04-15|0.05355559|2376457.84|133442201.18|8.45873E-7|2107.62602071
1618531200|2021-04-16|0.04801325|5651712.97|119724339.72|7.7978E-7|1944.4350388
1618617600|2021-04-17|0.04982171|3390395.19|124329342.1|8.21005E-7|2048.80586216
1618704000|2021-04-18|0.04522338|6795750.4|112941234.29|8.04455E-7|2009.05241118
1618790400|2021-04-19|0.04471856|531527.01|111765916.6|8.02497E-7|2005.69546009
1618876800|2021-04-20|0.04854569|3362332.43|121424264.19|8.59626E-7|2150.12814791
1618963200|2021-04-21|0.04826248|4570276.74|120807907.93|8.95307E-7|2241.08180154
1619049600|2021-04-22|0.04385683|4796033.73|109863221.48|8.47274E-7|2122.45734852
1619136000|2021-04-23|0.03809329|4912821.12|95493240.27|7.45558E-7|1868.98399244
1619222400|2021-04-24|0.02570691|3691165.45|64491760.73|5.13616E-7|1288.52515449
1619308800|2021-04-25|0.03153558|1539224.68|79184838.37|6.43527E-7|1615.8758292
1619395200|2021-04-26|0.03467371|1115281.11|87120705.82|6.41847E-7|1612.69629551
1619481600|2021-04-27|0.03606612|620175.25|90691987.28|6.55353E-7|1647.95286934
1619568000|2021-04-28|0.03478541|422288.18|87537430.55|6.34484E-7|1596.67800624
1619654400|2021-04-29|0.03625506|650902.23|91308253.88|6.76967E-7|1704.93924722
1619740800|2021-04-30|0.0373993|2813654.93|94262678.85|6.47605E-7|1632.24932383
1619827200|2021-05-01|0.03695043|2684801.64|93201806.04|6.38971E-7|1611.70658115
1619913600|2021-05-02|0.03590496|2341904.5|90633214.2|6.34015E-7|1600.41446366
1620000000|2021-05-03|0.03600196|2577884.61|90946642.39|6.29402E-7|1589.96895207
1620086400|2021-05-04|0.03212031|757679.25|81202200.37|6.02254E-7|1522.53667482
1620172800|2021-05-05|0.03331766|4297232.14|84296464.21|5.80204E-7|1467.96460857
1620259200|2021-05-06|0.03334734|3808645.69|84446071.6|5.91301E-7|1497.3622059
1620345600|2021-05-07|0.03326007|4856317.26|84290069.26|5.79884E-7|1469.58387408
1620432000|2021-05-08|0.02979176|5586111.86|75557232.59|5.0663E-7|1284.90430733
1620518400|2021-05-09|0.02807283|4147906.06|71250574.79|4.82083E-7|1223.55640121
1620604800|2021-05-10|0.02545718|4024082.63|64660795.7|4.55733E-7|1157.55391629
1620691200|2021-05-11|0.02598349|4916646.12|66048305.95|4.58226E-7|1164.78006004
1620777600|2021-05-12|0.02334406|4070187.25|59383531.28|4.7495E-7|1208.19635408
1620864000|2021-05-13|0.02321858|4519058.91|59108583.81|4.67022E-7|1188.91891873
1620950400|2021-05-14|0.02447637|3127988.31|62357241.62|4.907E-7|1250.13220763
1621036800|2021-05-15|0.02292207|3357133.09|58441244.68|4.90205E-7|1249.80816952
1621123200|2021-05-16|0.02280189|2973304.45|58178459.72|4.90827E-7|1252.33297981
1621209600|2021-05-17|0.02298314|3307835.75|58691331.74|5.27893E-7|1348.06398021
1621296000|2021-05-18|0.02280011|2607230.45|58267380.18|5.31355E-7|1357.91729933
1621382400|2021-05-19|0.01739399|3338473.28|44428337.15|4.70077E-7|1200.68710184
1621468800|2021-05-20|0.01855724|1852017.6|47434766.95|4.55027E-7|1163.10936869
1621555200|2021-05-21|0.01447262|2108321.56|37069005.97|3.87957E-7|993.681886839
1621641600|2021-05-22|0.01268756|1443215.67|32520857.07|3.38005E-7|866.377167394
1621728000|2021-05-23|0.01048417|1914139.87|26893556.12|3.01524E-7|773.456803498
1621814400|2021-05-24|0.01735494|2313758.79|44551103.36|4.48379E-7|1151.01401523
1621900800|2021-05-25|0.01470921|1926222.99|37787708.5|3.8303E-7|983.997508143
1621987200|2021-05-26|0.01624764|1738579.75|41770932.33|4.13487E-7|1063.03053836
1622073600|2021-05-27|0.01539005|2238883.37|39595544.38|4.00397E-7|1030.14201923
1622160000|2021-05-28|0.01423064|2292275.22|36639916.22|3.98644E-7|1026.39675809
1622246400|2021-05-29|0.01230798|1999672.54|31713017.09|3.55557E-7|916.136134237
1622332800|2021-05-30|0.01565895|2100767.97|40376971.78|4.38895E-7|1131.70110572
1622419200|2021-05-31|0.0148671|1886320.2|38366077.01|3.98231E-7|1027.67595656
1622505600|2021-06-01|0.01326002|1618252.64|34244147.83|3.61457E-7|933.466687244
1622592000|2021-06-02|0.01346058|1575690.71|34787776.14|3.58231E-7|925.818934578
1622678400|2021-06-03|0.01414025|1282824.7|36571847.95|3.6064E-7|932.746680199
1622764800|2021-06-04|0.01254154|1401528.98|32463101.18|3.39931E-7|879.893095044
1622851200|2021-06-05|0.01213281|1233705.46|31428175.92|3.4127E-7|884.007381325
1622937600|2021-06-06|0.01223292|1170863.6|31710735.73|3.41107E-7|884.233194744
1623024000|2021-06-07|0.01180146|1045513.51|30614986.69|3.51645E-7|912.226707086
1623110400|2021-06-08|0.01144881|1384723.63|29722015.83|3.42035E-7|887.949899109
1623196800|2021-06-09|0.01264456|1495513.35|32850397.29|3.38587E-7|879.64448484
1623283200|2021-06-10|0.0117665|1190639.07|30591585.58|3.2059E-7|833.498187319
1623369600|2021-06-11|0.0118893|1027892.43|30933658.2|3.18454E-7|828.55569196
1623456000|2021-06-12|0.01136342|724225.07|29587115.98|3.19624E-7|832.210052783
1623542400|2021-06-13|0.01246763|967398.65|32485919.7|3.18883E-7|830.888270802
1623628800|2021-06-14|0.01274731|976549.38|33238597.97|3.16952E-7|826.45202037
1623715200|2021-06-15|0.01325666|1037129.46|34594922.75|3.28084E-7|856.176490572
1623801600|2021-06-16|0.01154465|876233.53|30149539.62|3.01057E-7|786.228248529
1623888000|2021-06-17|0.01310713|1660778.26|34254958.93|3.4444E-7|900.180135075
1623974400|2021-06-18|0.01186229|934628.91|31023915.06|3.31467E-7|866.898723028
1624060800|2021-06-19|0.01284063|1061259.12|33607479.51|3.60531E-7|943.609324092
1624147200|2021-06-20|0.01248325|940803.09|32695007.45|3.49688E-7|915.871408902
1624233600|2021-06-21|0.01105624|980690.06|28979317.19|3.49034E-7|914.846909627
1624320000|2021-06-22|0.01119026|1394702.04|29352471.96|3.44256E-7|902.996408221
1624406400|2021-06-23|0.01137349|962011.41|29854542.45|3.37262E-7|885.286987176
1624492800|2021-06-24|0.0114332|958864.4|30034568.38|3.29844E-7|866.487262773
1624579200|2021-06-25|0.01010365|940568.36|26561667.24|3.19354E-7|839.555475473
1624665600|2021-06-26|0.01059049|836832.31|27861393.61|3.29037E-7|865.628442995
1624752000|2021-06-27|0.0104569|723040.09|27529997.95|3.0179E-7|794.525918899
1624838400|2021-06-28|0.01098989|746066|28954207.09|3.19155E-7|840.85281689
1624924800|2021-06-29|0.01146736|1013581.11|30235776.71|3.19712E-7|842.978736475
1625011200|2021-06-30|0.01118903|844473|29523277.76|3.19314E-7|842.539157966
1625097600|2021-07-01|0.01073133|953599.57|28336333.51|3.1965E-7|844.043469586
1625184000|2021-07-02|0.01082921|761986.19|28615212.45|3.19474E-7|844.18128213
1625270400|2021-07-03|0.01109139|725220.21|29329092.49|3.19927E-7|845.986713392
1625356800|2021-07-04|0.01129256|783357.27|29882521.47|3.20013E-7|846.822628632
1625443200|2021-07-05|0.01148041|807337.35|30401718.81|3.40201E-7|900.8994575
1625529600|2021-07-06|0.01129286|535322.36|29926354.31|3.29861E-7|874.139691721
1625616000|2021-07-07|0.01096019|612914.92|29066220.14|3.23736E-7|858.541854041
1625702400|2021-07-08|0.01013782|788335.44|26904965.54|3.08352E-7|818.341609359
1625788800|2021-07-09|0.01115413|973407.85|29623446.27|3.30023E-7|876.484190911
1625875200|2021-07-10|0.01015755|1039959.48|26996329.84|3.03025E-7|805.367716602
1625961600|2021-07-11|0.00999565|904849.3|26585122.07|2.91927E-7|776.429239772
1626048000|2021-07-12|0.01058561|946303.53|28174118.93|3.19268E-7|849.74740261
1626134400|2021-07-13|0.0096708|771861.48|25759491.7|2.95725E-7|787.703776625
1626220800|2021-07-14|0.01046438|811972.02|27893272.17|3.18819E-7|849.826281153
1626307200|2021-07-15|0.00953055|781025.68|25422103.18|2.99885E-7|799.923132677
1626393600|2021-07-16|0.01034667|726461.16|27619035.67|3.29286E-7|878.984424905
1626480000|2021-07-17|0.01008206|696505.56|26931652.08|3.1973E-7|854.077154821
1626566400|2021-07-18|0.01016757|561741.27|27179783.06|3.19767E-7|854.795953187
1626652800|2021-07-19|0.00955031|613720.84|25547750.94|3.09896E-7|828.993595528
1626739200|2021-07-20|0.0095148|643974.2|25471163.87|3.1921E-7|854.526655205
1626825600|2021-07-21|0.00993359|812553.35|26611228.94|3.09355E-7|828.735304027
1626912000|2021-07-22|0.00971602|684465.76|26046942.65|3.00684E-7|806.08097799
1626998400|2021-07-23|0.00983538|664439.27|26386754.11|2.9288E-7|785.750275407
1627084800|2021-07-24|0.00960148|729654.25|25777591.12|2.79988E-7|751.698298857
1627171200|2021-07-25|0.00990236|627290.97|26604278.94|2.80122E-7|752.592697623
1627257600|2021-07-26|0.01044116|842355.97|28072406.02|2.79642E-7|751.85360288
1627344000|2021-07-27|0.01015462|744430.07|27321398.34|2.57686E-7|693.314161696
1627430400|2021-07-28|0.01078149|889267.28|29028621.78|2.69565E-7|725.790259985
1627516800|2021-07-29|0.01076618|759478.78|29008177.48|2.69098E-7|725.052204544
1627603200|2021-07-30|0.01156018|862678.81|31169575.86|2.73707E-7|737.992929168
1627689600|2021-07-31|0.01211934|1012083.73|32700300.73|2.91147E-7|785.570374017
1627776000|2021-08-01|0.01238551|925893.22|33443835.94|3.09832E-7|836.620419907
1627862400|2021-08-02|0.01170561|698916.56|31631725.91|2.98598E-7|806.892600494
1627948800|2021-08-03|0.01108079|596587.49|29964452.26|2.90431E-7|785.37774241
1628035200|2021-08-04|0.01265095|630554.43|34234616.98|3.18283E-7|861.302637055
1628121600|2021-08-05|0.01182012|773615.65|32008884.82|2.89216E-7|783.196924574
1628208000|2021-08-06|0.01240999|1027642.45|33629690.78|2.89841E-7|785.436829954
1628294400|2021-08-07|0.01292246|894564.27|35043269.48|2.90029E-7|786.503839363
1628380800|2021-08-08|0.01310187|896675.78|35554708.85|2.99142E-7|811.785395123
1628467200|2021-08-09|0.01340165|896669.15|36394011.84|2.89044E-7|784.938478343
1628553600|2021-08-10|0.01326236|1028949.11|36041094.39|2.90937E-7|790.63514175
1628640000|2021-08-11|0.01415278|1009116.38|38487870.81|3.10411E-7|844.149238948
1628726400|2021-08-12|0.01329018|1053865.74|36167467.15|2.99138E-7|814.064503891
1628812800|2021-08-13|0.01387571|1120951.26|37787282.85|2.90327E-7|790.638350614
1628899200|2021-08-14|0.01411822|1282038.73|38474580.78|2.99769E-7|816.922147823
1628985600|2021-08-15|0.01366311|1271059.23|37260532.99|2.90414E-7|791.985165
1629072000|2021-08-16|0.01338361|1397896.21|36525982.04|2.9092E-7|793.966552752
1629158400|2021-08-17|0.01295371|1163303.39|35377450.61|2.89822E-7|791.523315768
1629244800|2021-08-18|0.01256611|1084438.36|34342893.99|2.80486E-7|766.561884599
1629331200|2021-08-19|0.0135316|1153010.47|37008376.07|2.89647E-7|792.172773622
1629417600|2021-08-20|0.01308896|967955.63|35822882.41|2.65285E-7|726.052593952
1629504000|2021-08-21|0.01311771|991109.31|35926518.76|2.68226E-7|734.611942246
1629590400|2021-08-22|0.01290303|1019345.71|35363245.24|2.6161E-7|716.992720875
1629676800|2021-08-23|0.01313349|1080936.3|36020152.12|2.65076E-7|727.002330939
1629763200|2021-08-24|0.01288602|1322587.67|35366035.37|2.70113E-7|741.332538045
1629849600|2021-08-25|0.01364917|1152076.3|37486748.87|2.78778E-7|765.649550594
1629936000|2021-08-26|0.01309991|1148545.67|36003243.8|2.79065E-7|766.970554076
1630022400|2021-08-27|0.01368421|1298965.49|37637046.02|2.78936E-7|767.185469138
1630108800|2021-08-28|0.0127133|1030452.07|34990856.09|2.59973E-7|715.52451608
1630195200|2021-08-29|0.01317023|1102775.71|36273724.04|2.69717E-7|742.86022544
1630281600|2021-08-30|0.01310862|825488.47|36129068.73|2.78581E-7|767.805619193
1630368000|2021-08-31|0.01273217|860135.02|35116357.15|2.6994E-7|744.516406007
1630454400|2021-09-01|0.01278444|921573.26|35286772.46|2.61724E-7|722.393412251
1630540800|2021-09-02|0.01331704|938158.8|36782157.64|2.69971E-7|745.669899634
1630627200|2021-09-03|0.01165348|2059878.05|32209696.92|2.32951E-7|643.86613331
1630713600|2021-09-04|0.01144152|1135478.41|31645782.48|2.29084E-7|633.617074798
1630800000|2021-09-05|0.0123682|1307296.71|34232571.95|2.38983E-7|661.454596653
1630886400|2021-09-06|0.01205723|1156489.68|33394809.77|2.29079E-7|634.478203311
1630972800|2021-09-07|0.01074847|1370150.84|29790260.44|2.29614E-7|636.39391101
1631059200|2021-09-08|0.01053233|1174175.59|29211634.91|2.2851E-7|633.777207255
1631145600|2021-09-09|0.00987829|907302.45|27416588.43|2.12934E-7|590.985265745
1631232000|2021-09-10|0.00951565|925046.75|26428197.47|2.12006E-7|588.812790805
1631318400|2021-09-11|0.01034066|788506.83|28739481.31|2.28768E-7|635.807932987
1631404800|2021-09-12|0.00992364|840388.05|27599335.25|2.15435E-7|599.161475989
1631491200|2021-09-13|0.00991361784719|891147.62|27591608.86|2.20484E-7|613.651684144
1631577600|2021-09-14|0.01005989114|748006.36|28018384.53|2.1362E-7|594.965414637
1631664000|2021-09-15|0.0101629073125|878902.3|28324697.85|2.10952E-7|587.937238542
1631750400|2021-09-16|0.0109497339886|853031.88|30538549.57|2.29154E-7|639.105095652
1631836800|2021-09-17|0.0108441762383|1086101.45|30264588.01|2.29421E-7|640.282110256
1631923200|2021-09-18|0.0141221352263|3593592.77|39442725.8|2.92515E-7|816.986153475
1632009600|2021-09-19|0.0132983008954|3681253.56|37167424.38|2.81385E-7|786.443004365
1632096000|2021-09-20|0.0111541159265|1761303.87|31195842.66|2.60344E-7|728.130361472
1632182400|2021-09-21|0.0109992491636|1347232.3|30783961.75|2.70294E-7|756.480740959
1632268800|2021-09-22|0.011224975458|1056534.3|31437062.6|2.57604E-7|721.454857904
1632355200|2021-09-23|0.0117053226698|1267780.76|32806066.38|2.60726E-7|730.726926912
1632441600|2021-09-24|0.0107146104818|1197965.71|30049898.82|2.50109E-7|701.448751377
1632528000|2021-09-25|0.0107068306027|1096911.19|30048444.86|2.50648E-7|703.437168919
1632614400|2021-09-26|0.0108044694294|1136361.2|30343181.26|2.50054E-7|702.249554816
1632700800|2021-09-27|0.0104225075739|1058325.96|29290587.19|2.4677E-7|693.502801471
1632787200|2021-09-28|0.0100450208491|922499.13|28249218.84|2.44794E-7|688.424581751
1632873600|2021-09-29|0.00972025467054|872291.05|27354456.2|2.3386E-7|658.121967351
1632960000|2021-09-30|0.00992569828055|875173.58|27951566.79|2.26661E-7|638.295654483
1633046400|2021-10-01|0.0110297014605|1250163.62|31081594.71|2.29227E-7|645.959524479
1633132800|2021-10-02|0.0108186076198|1368073.89|30507313.1|2.26751E-7|639.413499022
1633219200|2021-10-03|0.0105455084249|1299447.85|29757422.3|2.18787E-7|617.375368777
1633305600|2021-10-04|0.0103751874478|1297330.86|29296623.73|2.11252E-7|596.516485832
1633392000|2021-10-05|0.0103007442952|1392942.28|29106090.17|1.99957E-7|565.004460388
1633478400|2021-10-06|0.00999180196441|1369209.79|28253627.29|1.80483E-7|510.348326792
1633564800|2021-10-07|0.00980250238121|1278984.05|27736846.28|1.82182E-7|515.49634292
1633651200|2021-10-08|0.00979537742508|1194691.12|27735619.82|1.81504E-7|513.928736112
1633737600|2021-10-09|0.00991754430522|1093886.36|28100477.85|1.80423E-7|511.212489614
1633824000|2021-10-10|0.00998910342245|986135.46|28322310.66|1.82377E-7|517.097264168
1633910400|2021-10-11|0.00977444514763|1008793.93|27732282.37|1.70035E-7|482.427243855
1633996800|2021-10-12|0.00965964744789|983438.27|27425096.63|1.72367E-7|489.374136719
1634083200|2021-10-13|0.00974791369179|973633.12|27701971.23|1.69821E-7|482.603416997
1634169600|2021-10-14|0.00971590645758|975489.34|27630081.6|1.69498E-7|482.018182398
1634256000|2021-10-15|0.00983930335415|1156703.75|27999804.06|1.59745E-7|454.587945769
1634342400|2021-10-16|0.0102419637238|912290.34|29165124.28|1.68198E-7|478.962404668
1634428800|2021-10-17|0.00983079511446|845916.74|28013146.07|1.59711E-7|455.101293425
1634515200|2021-10-18|0.010309400148|898497.99|29397784.56|1.66211E-7|473.959211917
1634601600|2021-10-19|0.0111110586094|1308939.71|31705247.79|1.72902E-7|493.373399069
1634688000|2021-10-20|0.0111681846043|1130074.58|31890162.7|1.69233E-7|483.235914827
1634774400|2021-10-21|0.0107071029665|1207360.15|30594512.7|1.72112E-7|491.793418473
1634860800|2021-10-22|0.0104434403565|1076549.83|29861083.95|1.72072E-7|492.008022458
1634947200|2021-10-23|0.0105737886872|971004.4|30253923.73|1.72229E-7|492.784864939
1635033600|2021-10-24|0.0139822923838|5795865.24|40033162.98|2.29478E-7|657.026038516
1635120000|2021-10-25|0.0119701053479|2224901.08|34294785.13|1.89882E-7|544.018803575
1635206400|2021-10-26|0.0115929366724|1544415.69|33236257.33|1.92051E-7|550.598751365
1635292800|2021-10-27|0.0109728370977|1615931.03|31479778.35|1.87626E-7|538.276914173
1635379200|2021-10-28|0.0107050863002|1294562.19|30732168.91|1.76587E-7|506.946077697
1635465600|2021-10-29|0.0115749339255|1233447.99|33251808.59|1.86009E-7|534.356023442
1635552000|2021-10-30|0.0109107105386|1114399.37|31364442.98|1.76295E-7|506.785919726
1635638400|2021-10-31|0.0109412294938|1243561.65|31473252.48|1.78431E-7|513.269913264
1635724800|2021-11-01|0.01094803325|1231893.26|31515569.38|1.79463E-7|516.611385671
1635811200|2021-11-02|0.0110490485557|1496045.59|31825631|1.74754E-7|503.360655148
1635897600|2021-11-03|0.010830689656|1518880|31217362.21|1.71997E-7|495.747991917
1635984000|2021-11-04|0.0112942606681|1174611.97|32575498.27|1.83789E-7|530.093861608
1636070400|2021-11-05|0.0102704313693|1040971.8|29642074.72|1.68022E-7|484.937827779
1636156800|2021-11-06|0.0103347589527|1043930.93|29847555.76|1.6797E-7|485.109905704
1636243200|2021-11-07|0.0111528258492|889572.01|32231526.36|1.76115E-7|508.970133815
1636329600|2021-11-08|0.0115027468178|1498477.91|33265049.75|1.70243E-7|492.329523919
1636416000|2021-11-09|0.0109806009062|1429231.09|31776219.36|1.63959E-7|474.472863057
1636502400|2021-11-10|0.0103192387462|1319304.29|29882064.08|1.58769E-7|459.757308518
1636588800|2021-11-11|0.0118222543964|1426581.87|34259779.52|1.82021E-7|527.479710628
1636675200|2021-11-12|0.0112908719617|1298945.99|32741400.02|1.75991E-7|510.340720405
1636761600|2021-11-13|0.0121389440634|1131677.79|35223906.81|1.8829E-7|546.36625547
1636848000|2021-11-14|0.0122140655831|1301643.27|35465367.09|1.86569E-7|541.731009023
1636934400|2021-11-15|0.0113316868975|1098460.1|32924820.97|1.78289E-7|518.028203482
1637020800|2021-11-16|0.0109318978643|1178492.01|31784312.85|1.8171E-7|528.318829873
1637107200|2021-11-17|0.011919353836|1128570.75|34678127.82|1.97445E-7|574.445816581
1637193600|2021-11-18|0.0107435261156|1128920.11|31277733.63|1.88674E-7|549.288478607
1637280000|2021-11-19|0.0104918410645|998049.85|30565280.18|1.80522E-7|525.904412269
1637366400|2021-11-20|0.0114468571973|793804.91|33369290.72|1.91749E-7|558.976845435
1637452800|2021-11-21|0.0110105875862|854907.85|32118486.01|1.87477E-7|546.8806596
1637539200|2021-11-22|0.0109232238478|1247945.93|31884806.4|1.94055E-7|566.445052501
1637625600|2021-11-23|0.0104944198795|1017541.22|30653210.15|1.82293E-7|532.460650712
1637712000|2021-11-24|0.010867103801|968292.17|31762244.71|1.93089E-7|564.358285439
1637798400|2021-11-25|0.010873956911|922561.73|31804209.16|1.89856E-7|555.291876152
1637884800|2021-11-26|0.0101067027483|935065.91|29580095.49|1.88664E-7|552.178022301
1637971200|2021-11-27|0.0100881637386|931774.91|29545063.2|1.8404E-7|538.995358545
1638057600|2021-11-28|0.0100805312691|1085520.69|29541789.47|1.76084E-7|516.028006675
1638144000|2021-11-29|0.0107795773036|943843.92|31611194.75|1.86477E-7|546.845260939
1638230400|2021-11-30|0.0108365176795|922755.28|31799213.97|1.90096E-7|557.82711362
1638316800|2021-12-01|0.010770736159|806480.21|31627478.11|1.88201E-7|552.638456642
1638403200|2021-12-02|0.010485251497|919172.27|30809233.13|1.85653E-7|545.511622677
1638489600|2021-12-03|0.0100678757475|847353.68|29602105.13|1.8784E-7|552.29718434
1638576000|2021-12-04|0.00942179789645|1331075.11|27720500.26|1.91497E-7|563.416101325
1638662400|2021-12-05|0.00943515092908|877691.92986|27777551.72|1.91076E-7|562.538214264