1530835200|2018-07-06|0.0164560005069|33370700|35608051.8975|2.465873E-6|5335.73961182
1530921600|2018-07-07|0.0162546001375|10923500|35172255.7349|2.370536E-6|5129.44629309
1531008000|2018-07-08|0.0199210997671|62966200|43105953.0053|2.94087E-6|6363.55449733
1531094400|2018-07-09|0.0215240996331|68484800|46574578.8678|3.192658E-6|6908.38196968
1531180800|2018-07-10|0.0170620996505|28117200|36919551.67|2.695456E-6|5832.5193912
1531267200|2018-07-11|0.0161693003029|10171300|34987680.6968|2.528543E-6|5471.34714892
1531353600|2018-07-12|0.0154034001753|11237300|33330400.2551|2.472928E-6|5351.00556398
1531440000|2018-07-13|0.0162943005562|40510500|35258159.9437|2.612082E-6|5652.11158494
1531526400|2018-07-14|0.0154969999567|6631500|33532935.1152|2.469201E-6|5342.94103058
1531612800|2018-07-15|0.0158596001565|4476150|34317541.3147|2.493789E-6|5396.14531217
1531699200|2018-07-16|0.0158137008548|7293510|34218221.3352|2.345637E-6|5075.56875997
1531785600|2018-07-17|0.0171879995614|9687340|37191978.3675|2.347754E-6|5080.15000048
1531872000|2018-07-18|0.0159386005253|10753600|34488484.1987|2.162404E-6|4679.08308932
1531958400|2018-07-19|0.0148093001917|8349400|32044866.4904|1.983337E-6|4291.61192952
1532044800|2018-07-20|0.0140036996454|5427340|30301681.8399|1.904195E-6|4120.36194093
1532131200|2018-07-21|0.0145364003256|8073600|31454356.1986|1.959271E-6|4239.53706167
1532217600|2018-07-22|0.014399100095|7002170|31157261.7937|1.940974E-6|4199.94545865
1532304000|2018-07-23|0.0139605998993|5707710|30208420.5956|1.810453E-6|3917.51974035
1532390400|2018-07-24|0.0140807004645|10149600|30468297.056|1.671445E-6|3616.72935952
1532476800|2018-07-25|0.0143819004297|4920920|31120043.8494|1.75788E-6|3803.76035485
1532563200|2018-07-26|0.0132505996153|3864020|28672098.4731|1.666411E-6|3605.83684331
1532649600|2018-07-27|0.0147733995691|11572200|31967184.8507|1.809355E-6|3915.14393657
1532736000|2018-07-28|0.015466099605|15977800|33466072.6454|1.887917E-6|4085.13905149
1532822400|2018-07-29|0.0157383996993|7313660|34055284.6369|1.915006E-6|4143.75512487
1532908800|2018-07-30|0.014223|7038530|30776210.6307|1.738651E-6|3762.15210499
1532995200|2018-07-31|0.0136854|11468900|29612933.4856|1.758949E-6|3806.07360702
1533081600|2018-08-01|0.013156|3943110|28467399.779|1.725397E-6|3733.47264947
1533168000|2018-08-02|0.012382|9211620|26792592.2822|1.636283E-6|3540.64474861
1533254400|2018-08-03|0.0109126|7006710|23613054.6389|1.467854E-6|3176.19235599
1533340800|2018-08-04|0.0103566|3921790|22409962.9486|1.472604E-6|3186.47056736
1533427200|2018-08-05|0.0105918|5561760|22918896.6996|1.498455E-6|3242.40783946
1533513600|2018-08-06|0.00993383|2516610|21495158.8589|1.428958E-6|3092.02786968
1533600000|2018-08-07|0.0088093|3984860|19061862.6386|1.304479E-6|2822.67598026
1533686400|2018-08-08|0.00764683|3735680|19444835.0562|1.212666E-6|3083.64254838
1533772800|2018-08-09|0.00778418|1540930|19794097.1812|1.185126E-6|3013.61212305
1533859200|2018-08-10|0.00650194|2374450|16533537.5372|1.051293E-6|2673.29324449
1533945600|2018-08-11|0.0059743|1913420|15191821.7191|9.48945E-7|2413.03638271
1534032000|2018-08-12|0.00575882|875579|14643885.7695|9.10818E-7|2316.08467513
1534118400|2018-08-13|0.00489889|2026370|12457202.2666|7.77902E-7|1978.09760121
1534204800|2018-08-14|0.00453568|1779240|11533609.2823|7.31596E-7|1860.34782359
1534291200|2018-08-15|0.00466995|3601520|11875039.3916|7.40261E-7|1882.38172466
1534377600|2018-08-16|0.00524226|8311640|13330344.8647|8.27543E-7|2104.32782433
1534464000|2018-08-17|0.00671709|10189400|17080634.3423|1.020737E-6|2595.59354671
1534550400|2018-08-18|0.0060155|4987670|15296587.6423|9.36445E-7|2381.25060505
1534636800|2018-08-19|0.00655089|2314710|16658010.6425|1.006889E-6|2560.37999078
1534723200|2018-08-20|0.00579093|2693420|14725537.0751|9.17952E-7|2334.22545414
1534809600|2018-08-21|0.00592346|1634160|15062542.6042|9.1288E-7|2321.328057
1534896000|2018-08-22|0.00528361|2480270|13435492.2172|8.28579E-7|2106.96222958
1534982400|2018-08-23|0.0058287|1716350|14821580.9809|8.91937E-7|2268.07289367
1535068800|2018-08-24|0.00584836|1403190|14871573.652|8.70297E-7|2213.04535538
1535155200|2018-08-25|0.00599566|962482|15246137.256|8.86514E-7|2254.2829519
1535241600|2018-08-26|0.00623055|2384820|15843430.1612|9.28926E-7|2362.13082407
1535328000|2018-08-27|0.00770043|4529270|19581132.4709|1.118494E-6|2844.17612807
1535414400|2018-08-28|0.00844411|5875370|21472208.2414|1.189935E-6|3025.84074742
1535500800|2018-08-29|0.00802967|4821000|20418344.4259|1.139419E-6|2897.38551988
1535587200|2018-08-30|0.00781115|3189540|19862678.1751|1.11936E-6|2846.37824675
1535673600|2018-08-31|0.00922802|5526640|23465583.3588|1.311249E-6|3334.32553393
1535760000|2018-09-01|0.00945609|3875730|24045533.9437|1.314578E-6|3342.79072224
1535846400|2018-09-02|0.0095042|1881510|24167871.0448|1.306829E-6|3323.08608295
1535932800|2018-09-03|0.0100523|2024970|25561613.8237|1.384603E-6|3520.8546487
1536019200|2018-09-04|0.00954793|3426620|24279070.4094|1.296981E-6|3298.04397588
1536105600|2018-09-05|0.00687698|3490940|17487212.5816|1.012388E-6|2574.3631901
1536192000|2018-09-06|0.0069161|3875250|17586689.3513|1.059262E-6|2693.55731346
1536278400|2018-09-07|0.00631209|2430200|16050775.1461|9.76036E-7|2481.92506293
1536364800|2018-09-08|0.00571374|1771250|14529253.5409|9.17725E-7|2333.64822442
1536451200|2018-09-09|0.00583094|1283670|14827276.9923|9.2542E-7|2353.21554916
1536537600|2018-09-10|0.00574744|943098|14614947.9975|9.08011E-7|2308.94686089
1536624000|2018-09-11|0.00524385|1529300|13334388.0156|8.29566E-7|2109.47203458
1536710400|2018-09-12|0.0054894|1493020|13958787.832|8.64227E-7|2197.61018175
1536796800|2018-09-13|0.00592754|2117620|15072917.482|9.09507E-7|2312.75098275
1536883200|2018-09-14|0.00715671|38998800|18198527.4284|1.098884E-6|2794.31060007
1536969600|2018-09-15|0.00876973|29352000|22300215.0352|1.340282E-6|3408.15245256
1537056000|2018-09-16|0.0083302|20780100|21182550.8067|1.278191E-6|3250.26359489
1537142400|2018-09-17|0.00714333|8328710|18164503.932|1.137256E-6|2891.88530891
1537228800|2018-09-18|0.00728656|4639940|18528718.0868|1.143654E-6|2908.15454135
1537315200|2018-09-19|0.00696001|2858420|17698346.4311|1.08775E-6|2765.99837219
1537401600|2018-09-20|0.0071551|2743870|18194433.4202|1.097464E-6|2790.69973572
1537488000|2018-09-21|0.00749289|7139040|19053386.8472|1.112538E-6|2829.03084073
1537574400|2018-09-22|0.00700308|2180250|17807867.5066|1.041818E-6|2649.19962502
1537660800|2018-09-23|0.00749999|4183950|19071441.1689|1.117628E-6|2841.97400939
1537747200|2018-09-24|0.00706235|2237500|17958582.95|1.070798E-6|2722.89177196
1537833600|2018-09-25|0.00707064|5173180|17979663.2777|1.096824E-6|2789.07230391
1537920000|2018-09-26|0.00705685|1821900|17944597.2078|1.086505E-6|2762.83250873
1538006400|2018-09-27|0.00721162|1667390|18338155.9925|1.080109E-6|2746.56836202
1538092800|2018-09-28|0.00698678|1175030|17766418.8525|1.051572E-6|2674.00270304
1538179200|2018-09-29|0.00694888|810090|17670044.3747|1.052548E-6|2676.48453657
1538265600|2018-09-30|0.00719533|1697350|18296732.7671|1.085996E-6|2761.53819187
1538352000|2018-10-01|0.00747196|1973420|19000164.741|1.133898E-6|2883.34637759
1538438400|2018-10-02|0.00775907|4035740|19730245.911|1.183489E-6|3009.4494576
1538524800|2018-10-03|0.00778745|3934590|19802412.3406|1.197592E-6|3045.31144339
1538611200|2018-10-04|0.00791574|4679570|20128636.1339|1.203605E-6|3060.60167387
1538697600|2018-10-05|0.00795292|2948910|20223179.751|1.200898E-6|3053.71814587
1538784000|2018-10-06|0.00755584|1329400|19213460.0235|1.146856E-6|2916.29678616
1538870400|2018-10-07|0.007655|1205790|19465610.2405|1.15933E-6|2948.0164494
1538956800|2018-10-08|0.0077067|1271150|19597076.2169|1.158514E-6|2945.94147383
1539043200|2018-10-09|0.00750361|1349260|25856583.9882|1.129613E-6|3892.51752272
1539129600|2018-10-10|0.0076182|4416520|26251448.0549|1.156809E-6|3986.23183599
1539216000|2018-10-11|0.00641055|3147410|22090023.9332|1.024665E-6|3530.87868802
1539302400|2018-10-12|0.00644049|1531170|22193193.7574|1.026442E-6|3537.00202729
1539388800|2018-10-13|0.00666984|937485|22983507.6913|1.061064E-6|3656.30548933
1539475200|2018-10-14|0.00670908|3035680|23118724.2545|1.066469E-6|3674.93050269
1539561600|2018-10-15|0.00698702|2604140|24076473.7849|1.059195E-6|3649.86512857
1539648000|2018-10-16|0.00710364|1729520|24478333|1.076944E-6|3711.02615763
1539734400|2018-10-17|0.0071428|3438670|24613273.8923|1.091432E-6|3760.95015272
1539820800|2018-10-18|0.00731751|3930590|25215304.62|1.129819E-6|3893.22737522
1539907200|2018-10-19|0.00728707|1777720|25110411.8528|1.127086E-6|3883.80976902
1539993600|2018-10-20|0.00752207|1134540|25920195.0421|1.159169E-6|3994.36412673
1540080000|2018-10-21|0.00754963|5207030|26015163.6579|1.164644E-6|4013.23035211
1540166400|2018-10-22|0.0077144|2844230|26582942.2796|1.18918E-6|4097.77860884
1540252800|2018-10-23|0.00989224|23488600|34087530.4542|1.527584E-6|5263.88018501
1540339200|2018-10-24|0.00980788|23349200|33796835.5187|1.509871E-6|5202.84320785
1540425600|2018-10-25|0.00915094|10789500|31533095.2276|1.412991E-6|4869.00578069
1540512000|2018-10-26|0.00909613|4245670|31344226.2208|1.404862E-6|4840.99417412
1540598400|2018-10-27|0.00886554|4377140|30549639.3883|1.368059E-6|4714.17523489
1540684800|2018-10-28|0.00994961|10916200|34285220.929|1.533921E-6|5285.71676404
1540771200|2018-10-29|0.00931468|14227000|32097324.5869|1.470902E-6|5068.56047975
1540857600|2018-10-30|0.00968761|4308570|33382398.82|1.529396E-6|5270.12413028
1540944000|2018-10-31|0.0095901|4035190|33046390.4847|1.517995E-6|5230.83758499
1541030400|2018-11-01|0.00995535|2107230|34305000.3141|1.560943E-6|5378.83149315
1541116800|2018-11-02|0.0101523|3873150|34983667.5445|1.589167E-6|5476.08817713
1541203200|2018-11-03|0.0109787|14112200|37831347.6622|1.725869E-6|5947.14767308
1541289600|2018-11-04|0.0101322|7300920|34914405.2376|1.589083E-6|5475.7987227
1541376000|2018-11-05|0.00954967|5356720|37603742.1868|1.487566E-6|5857.58967062
1541462400|2018-11-06|0.00957375|6354810|36915117.0895|1.481773E-6|5713.52122158
1541548800|2018-11-07|0.00952494|3514440|37506362.8487|1.458612E-6|5743.57748473
1541635200|2018-11-08|0.00940528|2408230|37035177.5836|1.457342E-6|5738.57660485
1541721600|2018-11-09|0.00894227|1940560|35211982.7853|1.400376E-6|5514.26154711
1541808000|2018-11-10|0.00925775|1851640|36454248.6002|1.444443E-6|5687.7842036
1541894400|2018-11-11|0.00903789|1413130|35588505.7256|1.409688E-6|5550.92941598
1541980800|2018-11-12|0.00859525|3734520|33845521.8904|1.349064E-6|5312.2102491
1542067200|2018-11-13|0.00803193|2507990|31627336.3355|1.262983E-6|4973.24903566
1542153600|2018-11-14|0.00697474|3271460|27464438.5387|1.215461E-6|4786.12162328
1542240000|2018-11-15|0.00660282|2800930|25999928.8966|1.169048E-6|4603.36112096
1542326400|2018-11-16|0.00639952|1531140|25199394.3455|1.147783E-6|4519.6259157
1542412800|2018-11-17|0.00627254|1036990|24699385.1114|1.129306E-6|4446.86901998
1542499200|2018-11-18|0.0066064|1045570|26014025.8651|1.174776E-6|4625.91627054
1542585600|2018-11-19|0.00500794|2683880|19719768.8137|1.02801E-6|4047.99569048
1542672000|2018-11-20|0.00428576|2364370|16876040.1265|9.62688E-7|3790.77720574
1542758400|2018-11-21|0.00460662|1138900|18139490.7712|1.000967E-6|3941.50845061
1542844800|2018-11-22|0.00420034|1193160|16539681.7332|9.6207E-7|3788.34370671
1542931200|2018-11-23|0.00408537|1081270|16086964.2844|9.3979E-7|3700.61173525
1543017600|2018-11-24|0.00346027|1197820|13625507.5806|8.91648E-7|3511.04294844
1543104000|2018-11-25|0.00356372|1386780|14032862.7174|8.88715E-7|3499.4936723
1543190400|2018-11-26|0.00342861|2587990|13500839.9766|9.07248E-7|3572.47107926
1543276800|2018-11-27|0.00390018|2963370|15357741.4929|1.020797E-6|4019.59305537
1543363200|2018-11-28|0.00442783|3346800|17435469.2641|1.040027E-6|4095.31503972
1543449600|2018-11-29|0.00443633586464|2740409.70466|17468962.8132|1.036807E-6|4082.63564348
1543536000|2018-11-30|0.00385517447569|1456815.43436|15180523.2086|9.59651E-7|3778.81840873
1543622400|2018-12-01|0.00418677182733|1111038.68742|16486254.3303|9.9338E-7|3911.63311544
1543708800|2018-12-02|0.00410951186129|949906.099233|16182027.7084|9.92665E-7|3908.81765945
1543795200|2018-12-03|0.00374065637641|775717.441525|14729585.2095|9.60588E-7|3782.50803428
1543881600|2018-12-04|0.00383975832681|606160.321222|16279101.6028|9.70397E-7|4114.11084073
1543968000|2018-12-05|0.00353996987361|703092.233485|15682456.3388|9.42987E-7|4177.53624566
1544054400|2018-12-06|0.00302902682721|1131411.38684|13418922.3815|8.6025E-7|3811.0022252
1544140800|2018-12-07|0.00298525172584|1011554.87318|13226967.1283|8.72897E-7|3867.60681702
1544227200|2018-12-08|0.00299311829628|699644.022192|13261822.1014|8.61053E-7|3815.1287639
1544313600|2018-12-09|0.00321209360558|883696.11706|14232051.5775|8.88734E-7|3937.77693923
1544400000|2018-12-10|0.00308308875887|514359.864389|13660460.6316|8.80215E-7|3900.03120095
1544486400|2018-12-11|0.00287816254221|580735.17872|12753869.6128|8.40441E-7|3724.20764082
1544572800|2018-12-12|0.00293380111668|545225.859072|13000418.2749|8.41366E-7|3728.30655088
1544659200|2018-12-13|0.00270734812157|733921.897545|11996947.5082|8.17022E-7|3620.43210067
1544745600|2018-12-14|0.00255100690314|763108.364682|11304159.8404|7.86744E-7|3486.26258854
1544832000|2018-12-15|0.00255918830256|262570.734119|11340413.7003|7.90663E-7|3503.62867342
1544918400|2018-12-16|0.00269088305567|1311592.72024|11923986.6171|8.27241E-7|3665.71508649
1545004800|2018-12-17|0.0030001795509|1173174.27469|13294557.9848|8.46107E-7|3749.31512665
1545091200|2018-12-18|0.00303698854265|1234930.27838|13457667.981|8.21683E-7|3641.08617611
1545177600|2018-12-19|0.00304676399775|1649942.63752|13500985.5067|8.13349E-7|3604.1561043
1545264000|2018-12-20|0.00331745641972|1291181.0749|14700492.4158|8.02395E-7|3555.61614671
1545350400|2018-12-21|0.00333952534592|1775428.62323|14798285.4359|8.57048E-7|3797.79747793
1545436800|2018-12-22|0.00344412472699|1354166.54828|15261791.8738|8.57989E-7|3801.96728806
1545523200|2018-12-23|0.00351504282347|931713.809541|15576047.9807|8.78985E-7|3895.00589948
1545609600|2018-12-24|0.00351343047219|1761768.46309|15568903.2425|8.61431E-7|3817.21966473
1545696000|2018-12-25|0.0031422945933|859202.323721|13924305.8514|8.23562E-7|3649.41250259
1545782400|2018-12-26|0.00317727947874|470202.716274|14079332.769|8.23706E-7|3650.05060318
1545868800|2018-12-27|0.00278590649731|894000.454821|12345059.634|7.62253E-7|3377.73674397
1545955200|2018-12-28|0.00312327115845|700934.811275|13840008.1774|7.95957E-7|3527.08773271
1546041600|2018-12-29|0.00297711363611|609156.61235|13192347.0549|7.79266E-7|3453.12567025
1546128000|2018-12-30|0.0030251027428|495552.818361|13404998.9815|7.82499E-7|3467.45191481
1546214400|2018-12-31|0.00283429034792|511337.745418|12559460.7712|7.57285E-7|3355.72227352
1546300800|2019-01-01|0.00292922904056|586610.9353|12980158.2438|7.62121E-7|3377.15181843
1546387200|2019-01-02|0.00302975775904|569353.097885|13425626.5414|7.68309E-7|3404.5724189
1546473600|2019-01-03|0.0030084119442|828336.282212|13331037.8115|7.84106E-7|3474.57294018
1546560000|2019-01-04|0.0029981714565|522057.185116|14764008.2889|7.77188E-7|3827.13605293
1546646400|2019-01-05|0.00294566418146|481062.926185|14505444.7427|7.66064E-7|3772.357722
1546732800|2019-01-06|0.00310992401099|806181.607855|15314315.5894|7.62866E-7|3756.60969051
1546819200|2019-01-07|0.00300670066318|490555.035885|14806008.9816|7.4696E-7|3678.28317742
1546905600|2019-01-08|0.00302765821449|1605202.1151|14909211.0385|7.51122E-7|3698.77827031
1546992000|2019-01-09|0.00324868283443|2416975.59285|15997610.8743|8.05067E-7|3964.42165952
1547078400|2019-01-10|0.00281628791387|1867574.38008|13868352.3299|7.65519E-7|3769.67395804
1547164800|2019-01-11|0.00272382924601|850532.818441|13413054.6398|7.38693E-7|3637.57367888
1547251200|2019-01-12|0.00272927298554|316670.267913|13439861.4508|7.45438E-7|3670.78833567
1547337600|2019-01-13|0.00256508203151|471513.161368|12631329.7703|7.21958E-7|3555.16488996
1547424000|2019-01-14|0.00270989456314|445631.552307|13344435.5577|7.31208E-7|3600.71501231
1547510400|2019-01-15|0.00259939546734|654180.089794|12800300.7109|7.15954E-7|3525.5991673
1547596800|2019-01-16|0.00272837319706|714474.844371|13435430.5886|7.46476E-7|3675.89979805
1547683200|2019-01-17|0.0028499474669|1119416.37252|14034103.3309|7.74745E-7|3815.10589629
1547769600|2019-01-18|0.00269487068724|673587.063193|13270452.9214|7.36738E-7|3627.94659897
1547856000|2019-01-19|0.00293267642233|2823377.32007|14441488.6327|7.86542E-7|3873.19830638
1547942400|2019-01-20|0.00302558689216|5976931.71042|14899011.1482|8.40204E-7|4137.44810807
1548028800|2019-01-21|0.00286109311112|1484439.08559|14088988.2452|8.00075E-7|3939.83936647
1548115200|2019-01-22|0.00289830179006|1290773.13532|14272216.3402|8.04062E-7|3959.47270028
1548201600|2019-01-23|0.00292179528176|1423951.15152|14387906.2236|8.14978E-7|4013.226769
1548288000|2019-01-24|0.0030374124419|1089618.47665|14957244.1469|8.43523E-7|4153.7919844
1548374400|2019-01-25|0.00293029340093|993238.803208|14429753.8309|8.14023E-7|4008.52402663
1548460800|2019-01-26|0.00283433262025|1175723.55544|13957210.5552|7.86777E-7|3874.35552571
1548547200|2019-01-27|0.0029927008694|2748664.80253|14737069.2714|8.35025E-7|4111.94496389
1548633600|2019-01-28|0.00280371398465|1969539.17687|13806434.0581|8.07882E-7|3978.28366973
1548720000|2019-01-29|0.00301820280344|3775366.96424|15635134.4821|8.75319E-7|4534.39717971
1548806400|2019-01-30|0.00299216758444|3914336.93897|15500264.7676|8.58294E-7|4446.20291912
1548892800|2019-01-31|0.0028238706582|2326901.00403|14628439.6299|8.16669E-7|4230.57377979
1548979200|2019-02-01|0.00312374659463|2671061.50538|16181880.8329|8.95584E-7|4639.37554628
1549065600|2019-02-02|0.00297233521593|1581607.32195|15397527.5531|8.44159E-7|4372.97966664
1549152000|2019-02-03|0.0028614134739|1156030.26142|14822921.9131|8.2604E-7|4279.11818014
1549238400|2019-02-04|0.00295771639809|1246816.85235|16779036.0705|8.5504E-7|4850.61617503
1549324800|2019-02-05|0.00297093680673|4237364.38168|16854035.0507|8.57077E-7|4862.1720147
1549411200|2019-02-06|0.0033353903986|6734128.07596|18921569.3038|9.77041E-7|5542.72417463
1549497600|2019-02-07|0.00317367909087|3050730.72109|18004185.9241|9.3358E-7|5296.17123022
1549584000|2019-02-08|0.00335832368422|3344800.45867|19051669.1426|9.15878E-7|5195.74831722
1549670400|2019-02-09|0.0033041868457|1246762.96725|18744552.4877|9.00028E-7|5105.83174446
1549756800|2019-02-10|0.0035069525603|2120550.53581|19894836.2814|9.50345E-7|5391.27857043
1549843200|2019-02-11|0.0034684623935|4032978.39486|19676482.7241|9.50672E-7|5393.13363159
1549929600|2019-02-12|0.00346389946283|2452945.51647|19900019.4201|9.48097E-7|5446.79454892
1550016000|2019-02-13|0.00328490969303|2788149.74106|18871727.4811|9.04418E-7|5195.85974045
1550102400|2019-02-14|0.00308774383411|2294481.06873|17739014.3457|8.53703E-7|4904.50328056
1550188800|2019-02-15|0.00312669685304|1250217.30097|17962798.5061|8.63535E-7|4960.98788499
1550275200|2019-02-16|0.00300728144689|2042498.40659|17276759.8589|8.28501E-7|4759.7183944
1550361600|2019-02-17|0.00303959198719|2203345.48003|17462383.1388|8.27362E-7|4753.17486669
1550448000|2019-02-18|0.00315257461778|3045172.71796|18111465.6445|8.05108E-7|4625.32616988
1550534400|2019-02-19|0.0031348774229|2506853.79042|18009795.684|7.94224E-7|4562.79785066
1550620800|2019-02-20|0.00310909467853|1556397.81136|17861674.4353|7.77309E-7|4465.62158094
1550707200|2019-02-21|0.00298198739258|1781390.2397|17131446.123|7.54147E-7|4332.55644589
1550793600|2019-02-22|0.00305226643252|1253295.43322|17535197.5236|7.62014E-7|4377.7521724
1550880000|2019-02-23|0.00306282455092|1128448.47962|17595853.6608|7.39361E-7|4247.61123016
1550966400|2019-02-24|0.0027403551009|1707659.5812|15743274.3967|7.19173E-7|4131.63165386
1551052800|2019-02-25|0.00290889324825|2227579.05092|16711522.0151|7.49194E-7|4304.10157956
1551139200|2019-02-26|0.0028952340976|1393773.15648|16633050.5219|7.51159E-7|4315.39045748
1551225600|2019-02-27|0.00289308581168|1346525.87525|16620708.6707|7.51246E-7|4315.8902704
1551312000|2019-02-28|0.00287739008058|1008157.85528|16530537.0716|7.46446E-7|4288.31438541
1551398400|2019-03-01|0.00288019961451|821340.748434|16546677.7767|7.46246E-7|4287.1653902
1551484800|2019-03-02|0.0030399395495|2676681.60235|18731487.4417|7.86649E-7|4847.17068368
1551571200|2019-03-03|0.00294445506244|1465515.40232|18143131.5086|7.65355E-7|4715.96139906
1551657600|2019-03-04|0.00284671937356|1620471.93097|17540904.129|7.56793E-7|4663.20410147
1551744000|2019-03-05|0.00304119463154|3282276.87982|18739221.0012|7.80519E-7|4809.39887403
1551830400|2019-03-06|0.00288774524796|1391483.48155|17793697.199|7.397E-7|4557.88052196
1551916800|2019-03-07|0.00287615652013|1619094.1128|17722289.8218|7.35311E-7|4530.83639919
1552003200|2019-03-08|0.00295466774076|3243638.54478|18206059.9493|7.57387E-7|4666.86420831
1552089600|2019-03-09|0.00303515636168|2442632.75426|18702014.414|7.65813E-7|4718.78350164
1552176000|2019-03-10|0.00310760467572|3504883.6633|19148426.1477|7.86417E-7|4845.741147
1552262400|2019-03-11|0.00299101167336|3008200.86064|18430003.8488|7.659E-7|4719.3195779
1552348800|2019-03-12|0.00322573552646|5746198.18881|19876324.3545|8.25174E-7|5084.55387566
1552435200|2019-03-13|0.00314113201755|2459364.04821|21168031.2239|8.04034E-7|5418.37042251
1552521600|2019-03-14|0.00311102096436|1857727.47288|20965113.3871|7.92744E-7|5342.28731897
1552608000|2019-03-15|0.00323095657729|2857562.51255|21773357.2894|8.1571E-7|5497.05477299
1552694400|2019-03-16|0.00322600300112|1721599.01643|21739975.2301|7.96795E-7|5369.58693389
1552780800|2019-03-17|0.00316721974781|1451301.75474|21343835.9611|7.86842E-7|5302.5138489
1552867200|2019-03-18|0.00323969099152|3857264.15589|21832218.3471|8.03394E-7|5414.05747421
1552953600|2019-03-19|0.00346758160067|18950598.0983|23367968.9947|8.51737E-7|5739.84006716
1553040000|2019-03-20|0.00354594367579|36888932.6729|23896049.5859|8.67514E-7|5846.16098164
1553126400|2019-03-21|0.00347015328287|11182913.9251|23385299.514|8.61224E-7|5803.77278667
1553212800|2019-03-22|0.00340286056919|4534997.55069|22931815.1471|8.45648E-7|5698.80640751
1553299200|2019-03-23|0.00348080457804|2637182.92543|23457078.3974|8.62476E-7|5812.20999177
1553385600|2019-03-24|0.00349038945132|2764268.23289|23521670.6832|8.67788E-7|5848.00746263
1553472000|2019-03-25|0.00328762044599|3178903.02599|22155214.0643|8.29564E-7|5590.41662564
1553558400|2019-03-26|0.00327414707769|2715815.51155|22064417.2817|8.21601E-7|5536.75411426
1553644800|2019-03-27|0.00345611012579|3188504.09694|23290662.9353|8.45621E-7|5698.624455
1553731200|2019-03-28|0.0034144803132|2281751.34574|23010120.3895|8.39123E-7|5654.83455183
1553817600|2019-03-29|0.00343485713933|2197268.76108|23147439.4482|8.38102E-7|5647.9540515
1553904000|2019-03-30|0.00338769796251|1575316.64186|22829634.618|8.24928E-7|5559.17470642
1553990400|2019-03-31|0.00348074626721|2349028.83786|23456685.4418|8.47845E-7|5713.61195033
1554076800|2019-04-01|0.00352804782388|2604368.23799|23775449.7672|8.48459E-7|5717.7496851
1554163200|2019-04-02|0.00374898794222|4746209.79307|25264518.6418|7.68254E-7|5177.28192349
1554249600|2019-04-03|0.00370319683295|3943133.84492|26607937.4432|7.44657E-7|5350.45469264
1554336000|2019-04-04|0.00373172029956|3683395.07313|26812882.157|7.58049E-7|5446.6779058
1554422400|2019-04-05|0.00387978626324|3233873.64412|27876754.8262|7.70306E-7|5534.74600046
1554508800|2019-04-06|0.00385555952942|2470770.64435|27702682.6807|7.61996E-7|5475.03759982
1554595200|2019-04-07|0.00414751195428|4398060.69474|29800397.7651|7.97768E-7|5732.06394251
1554681600|2019-04-08|0.00428296916055|5049485.99877|30773674.9181|8.0967E-7|5817.58131729
1554768000|2019-04-09|0.00394787480251|3621744.74667|28365979.5893|7.58483E-7|5449.79625067
1554854400|2019-04-10|0.00400236864535|2482864.36486|28757524.7398|7.51682E-7|5400.93020581
1554940800|2019-04-11|0.00369414243813|3965312.95114|26542880.4716|7.29421E-7|5240.98210634
1555027200|2019-04-12|0.00371727507118|2048343.4825|26709091.3648|7.30376E-7|5247.84390208
1555113600|2019-04-13|0.0035705004575|1551120.37084|25654497.2086|7.00567E-7|5033.6624683
1555200000|2019-04-14|0.00397585805816|9784914.14812|28567042.8191|7.69364E-7|5527.97761137
1555286400|2019-04-15|0.00373076289764|9224995.72055|26806003.1032|7.36271E-7|5290.20022239
1555372800|2019-04-16|0.00378866804109|7596759.9305|27222058.8799|7.23641E-7|5199.45207557
1555459200|2019-04-17|0.00373130900115|3997780.38127|26809926.9259|7.10463E-7|5104.76647946
1555545600|2019-04-18|0.00377125203859|3521496.76009|27096922.7|7.11774E-7|5114.18618021
1555632000|2019-04-19|0.00370716858583|2467125.73042|26636474.9898|6.98963E-7|5022.13752551
1555718400|2019-04-20|0.00363372967934|2510187.8584|26108807.1617|6.80743E-7|4891.22452193
1555804800|2019-04-21|0.00346738316001|3475885.03022|24913586.389|6.52434E-7|4687.8207778
1555891200|2019-04-22|0.00347733064879|2425281.0309|24985060.3535|6.44026E-7|4627.40823477
1555977600|2019-04-23|0.00324488182417|2779160.23654|23314886.1599|5.82317E-7|4184.02126785
1556064000|2019-04-24|0.00301585627019|4549591.73654|21669308.5987|5.51863E-7|3965.20542752
1556150400|2019-04-25|0.00275013058544|2774516.93239|19760035.9578|5.27804E-7|3792.33847072
1556236800|2019-04-26|0.00264472916096|2320341.05747|19002713.3969|5.00958E-7|3599.44656656
1556323200|2019-04-27|0.00282138828825|1627625.30233|20272031.5617|5.35541E-7|3847.92979392
1556409600|2019-04-28|0.00273000438357|1132185.20397|19615426.6528|5.16544E-7|3711.43394711
1556496000|2019-04-29|0.00251866769707|1708421.12924|18096945.8408|4.79988E-7|3448.7744653
1556582400|2019-04-30|0.00292047061907|6819977.49349|20983950.6357|5.45808E-7|3921.69948698
1556668800|2019-05-01|0.00301934219341|4509005.28658|21694355.3977|5.58858E-7|4015.46538691
1556755200|2019-05-02|0.00296254933347|1830990.85808|22609794.1157|5.38128E-7|4106.92343598
1556841600|2019-05-03|0.00292139912535|1107732.19473|22295741.0388|5.06458E-7|3865.22208385
1556928000|2019-05-04|0.00338510270944|7726038.70792|25834666.9391|5.80519E-7|4430.44607627
1557014400|2019-05-05|0.00308951466911|4568541.6616|23578777.169|5.33069E-7|4068.31380098
1557100800|2019-05-06|0.00309423388532|2157504.24017|23614793.6179|5.38427E-7|4109.20536539
1557187200|2019-05-07|0.00316915106816|2666080.42873|24186551.8873|5.4364E-7|4148.99030851
1557273600|2019-05-08|0.00317702406927|1757669.0775|24246637.6155|5.31057E-7|4052.95847669
1557360000|2019-05-09|0.00315434805799|1276936.03314|24073577.2244|5.10865E-7|3898.85573901
1557446400|2019-05-10|0.00336229471533|1540612.64014|25660599.272|5.27101E-7|4022.76679531
1557532800|2019-05-11|0.00365645587224|1858072.02079|27905599.2521|5.07505E-7|3873.21265271
1557619200|2019-05-12|0.00348332937182|1452947.12554|26584320.1476|4.9959E-7|3812.80639436
1557705600|2019-05-13|0.00378794601999|4163444.37073|28909115.0874|4.84707E-7|3699.22125941
1557792000|2019-05-14|0.0039762916191|4207367.6272|30346544.3887|4.97384E-7|3795.9704871
1557878400|2019-05-15|0.00425084095712|3724610.53854|32441869.4984|5.18069E-7|3953.83573714
1557964800|2019-05-16|0.00386582384792|11909242.9351|29503468.6179|4.90281E-7|3741.76130793
1558051200|2019-05-17|0.00352451888678|4590649.44205|26986786.1813|4.79925E-7|3674.72377766
1558137600|2019-05-18|0.00343699719774|2479132.98059|26316643.9054|4.72686E-7|3619.29568905
1558224000|2019-05-19|0.00354586707752|2849544.76314|27150246.5222|4.32545E-7|3311.94123333
1558310400|2019-05-20|0.00358125156382|4023762.12471|27421180.9665|4.48874E-7|3436.97027863
1558396800|2019-05-21|0.00366221026881|4362233.10676|28041071.3207|4.59884E-7|3521.27242749
1558483200|2019-05-22|0.00346124769847|2931838.62324|26502326.8593|4.50679E-7|3450.79093065
1558569600|2019-05-23|0.00356500142501|2416361.46076|27385880.7868|4.52305E-7|3474.54862777
1558656000|2019-05-24|0.00352438614952|3452363.58577|27073879.483|4.41245E-7|3389.58713536
1558742400|2019-05-25|0.00356256866409|2640585.92967|27367192.6314|4.42415E-7|3398.57492434
1558828800|2019-05-26|0.00360076063734|14599446.0759|27660578.4402|4.15159E-7|3189.19785047
1558915200|2019-05-27|0.00378233148654|3999778.15537|29055382.2671|4.29528E-7|3299.57865376
1559001600|2019-05-28|0.00380082168363|2936054.46165|29387462.6587|4.35876E-7|3370.13697038
1559088000|2019-05-29|0.00376271034627|2015672.04256|29092790.7175|4.34519E-7|3359.64482153
1559174400|2019-05-30|0.00357239415147|4436844.32554|27621290.4648|4.29402E-7|3320.08083802
1559260800|2019-05-31|0.00373171404437|2328439.02877|28853131.3121|4.35211E-7|3364.99527621
1559347200|2019-06-01|0.00344255593124|8337428.3934|26617398.1051|4.01979E-7|3108.0497417
1559433600|2019-06-02|0.00367986364322|5354335.04724|28452230.7031|4.20895E-7|3254.30581208
1559520000|2019-06-03|0.00384936870968|13505518.0619|31478900.7448|4.68921E-7|3834.68530282
1559606400|2019-06-04|0.00354279726459|12913781.9708|28971857.9492|4.5964E-7|3758.78826623
1559692800|2019-06-05|0.00374527648763|6666377.4785|30627667.9912|4.78677E-7|3914.46673682
1559779200|2019-06-06|0.00376397376808|4878557.13084|30780568.3445|4.81202E-7|3935.1153757
1559865600|2019-06-07|0.00391745252609|15109428.8798|32035668.3243|4.87006E-7|3982.57862323
1559952000|2019-06-08|0.00376522565992|9598344.14727|30790805.9138|4.73368E-7|3871.05144027
1560038400|2019-06-09|0.00343886670866|3934588.62234|28121947.2492|4.47299E-7|3657.86753262
1560124800|2019-06-10|0.00355530013489|5131667.4681|29074102.4061|4.44394E-7|3634.11137582
1560211200|2019-06-11|0.00351576611681|4117179.21643|28750805.9061|4.43478E-7|3626.62062207
1560297600|2019-06-12|0.0035086460497|3027438.40458|28692580.2845|4.30728E-7|3522.35521786
1560384000|2019-06-13|0.00333955247472|2415095.77856|27309787.3475|4.05732E-7|3317.94595952
1560470400|2019-06-14|0.00323985900298|4671419.90302|26494526.161|3.72662E-7|3047.51012285
1560556800|2019-06-15|0.0033210997513|4913796.27368|27158886.9031|3.75759E-7|3072.83639398
1560643200|2019-06-16|0.00334900527749|3887395.36218|27387089.332|3.7234E-7|3044.87691029
1560729600|2019-06-17|0.00327836008214|3239173.63696|26809375.6183|3.51742E-7|2876.43308315
1560816000|2019-06-18|0.00321629789482|3541375.33018|26301850.9872|3.54149E-7|2896.11675593
1560902400|2019-06-19|0.00329635049987|1904081.16449|26956495.4753|3.55458E-7|2906.82133743
1560988800|2019-06-20|0.00307030733674|3170996.63037|25107987.1009|3.22269E-7|2635.41235699
1561075200|2019-06-21|0.00298421080454|2638302.38323|24403917.318|2.94169E-7|2405.61958378
1561161600|2019-06-22|0.0030020540756|4778365.44392|24549833.8568|2.80521E-7|2294.01062403
1561248000|2019-06-23|0.00293764535892|3810522.87739|24023120.0623|2.70617E-7|2213.01889357
1561334400|2019-06-24|0.00298822077217|1636126.90274|24436709.5451|2.71383E-7|2219.2829955
1561420800|2019-06-25|0.0029917667342|4818049.96816|24465707.2835|2.53735E-7|2074.96332071
1561507200|2019-06-26|0.00298852543085|4858057.40368|24439200.946|2.296E-7|1877.59504379
1561593600|2019-06-27|0.00259210976638|3251258.41046|21197440.9856|2.31794E-7|1895.53687099
1561680000|2019-06-28|0.00262307923109|1799588.62607|21450699.3195|2.11414E-7|1728.87577782
1561766400|2019-06-29|0.00273980321828|1142935.6842|22405230.5906|2.29093E-7|1873.44896065
1561852800|2019-06-30|0.00253284394984|2610466.63682|20712784.1764|2.34151E-7|1914.81165983
1561939200|2019-07-01|0.00267591014342|2558364.72206|21882733.5492|2.52847E-7|2067.70154197
1562025600|2019-07-02|0.00260617471473|2301619.82221|21312459.6151|2.41275E-7|1973.06944333
1562112000|2019-07-03|0.00257715048037|1709268.16039|21075108.7501|2.15458E-7|1761.94631073
1562198400|2019-07-04|0.00249918655814|3992365.26569|20437544.8391|2.22835E-7|1822.27304696
1562284800|2019-07-05|0.00255343516058|1581462.63876|20881172.4832|2.32586E-7|1902.01359257
1562371200|2019-07-06|0.00278476336461|7825895.73197|22772900.2243|2.4845E-7|2031.74428845
1562457600|2019-07-07|0.00268641950075|1390957.39984|21968675.6975|2.34604E-7|1918.51614831
1562544000|2019-07-08|0.00260554051357|1700144.97678|21307273.3217|2.12075E-7|1734.28122348
1562630400|2019-07-09|0.00251310292716|1972600.05524|20551348.4345|1.99868E-7|1634.45629883
1562716800|2019-07-10|0.0023782872427|1685690.67264|19448869.0749|1.95639E-7|1599.87289534
1562803200|2019-07-11|0.00226961461241|972088.270319|18985526.5479|1.99814E-7|1671.46174548
1562889600|2019-07-12|0.00231205657241|950427.578299|19340557.2892|1.95672E-7|1636.81354991
1562976000|2019-07-13|0.00216419562168|979392.605553|18103687.3862|1.89969E-7|1589.10745157
1563062400|2019-07-14|0.00192484504169|739089.796608|16101498.6596|1.87679E-7|1569.95139946
1563148800|2019-07-15|0.00188727061996|1140182.91404|15787185.3055|1.73222E-7|1449.01731849
1563235200|2019-07-16|0.00162143162429|1133663.06442|13563418.6439|1.7108E-7|1431.09929944
1563321600|2019-07-17|0.00165322053374|961364.677145|13829335.6772|1.70544E-7|1426.61561213
1563408000|2019-07-18|0.00173800511602|1091375.74172|14538566.191|1.62941E-7|1363.01584609
1563494400|2019-07-19|0.00178802962601|565022.5745|14957025.6322|1.69792E-7|1420.32506576
1563580800|2019-07-20|0.00189331049092|595661.730238|15837709.3592|1.75842E-7|1470.93384973
1563667200|2019-07-21|0.0018508876167|404288.463151|15482838.2721|1.74627E-7|1460.77026749
1563753600|2019-07-22|0.00182631642635|586337.41576|15277298.0962|1.76573E-7|1477.04872925
1563840000|2019-07-23|0.00178626100979|1965426.88849|14942231.0014|1.80416E-7|1509.19576343
1563926400|2019-07-24|0.00171993083552|554484.728832|14387373.2394|1.7529E-7|1466.31632101
1564012800|2019-07-25|0.00177703652437|1368837.56238|14865067.3667|1.79284E-7|1499.72648352
1564099200|2019-07-26|0.00177997502811|611519.127557|14889648.2099|1.80336E-7|1508.52655637
1564185600|2019-07-27|0.00171153920988|1109615.2359|14317176.5502|1.80586E-7|1510.61782843
1564272000|2019-07-28|0.00175032180159|277462.036666|14641596.3528|1.83225E-7|1532.69329635
1564358400|2019-07-29|0.00174173916552|1006777.82721|14569801.8446|1.82972E-7|1530.57692902
1564444800|2019-07-30|0.00176614089935|660058.47167|14773924.5018|1.83831E-7|1537.76253983
1564531200|2019-07-31|0.00178783342694|658224.766012|14955384.4096|1.77265E-7|1482.83737032
1564617600|2019-08-01|0.00167500701401|701685.129536|14011581.5075|1.61063E-7|1347.30621034
1564704000|2019-08-02|0.00162693465931|369083.949771|13609452.0176|1.54678E-7|1293.8951218
1564790400|2019-08-03|0.00160880851595|556168.5058|13457825.2286|1.48665E-7|1243.5958461
1564876800|2019-08-04|0.00153457899501|490632.701395|12836888.7344|1.39886E-7|1170.15873627
1564963200|2019-08-05|0.00151997275157|736240.08181|13089558.922|1.2875E-7|1108.75718625
1565049600|2019-08-06|0.00140595761866|448166.617869|12107694.0835|1.2249E-7|1054.84790481
1565136000|2019-08-07|0.00136185196224|558420.00663|11727869.1242|1.14039E-7|982.070374858
1565222400|2019-08-08|0.00132124009741|903826.592431|11378131.672|1.10412E-7|950.835716104
1565308800|2019-08-09|0.0012453123867|528015.168321|10724264.5272|1.04975E-7|904.013868946
1565395200|2019-08-10|0.00125410269785|355272.444774|10799964.1052|1.10454E-7|951.197407769
1565481600|2019-08-11|0.00126669539145|282861.060716|10908408.684|1.09922E-7|946.615980017
1565568000|2019-08-12|0.00125206823246|224362.68508|10782443.8867|1.09998E-7|947.270469695
1565654400|2019-08-13|0.00122629111653|236051.734408|10560458.9351|1.12547E-7|969.221709057
1565740800|2019-08-14|0.00108369128565|241484.922342|9332431.07295|1.07812E-7|928.445279722
1565827200|2019-08-15|0.00103910350871|405190.951912|8948454.23333|1.00771E-7|867.810255656
1565913600|2019-08-16|0.00104380361735|507811.113528|8988930.18852|1.00614E-7|866.458217767
1566000000|2019-08-17|0.00102706348002|337599.357843|8844769.0424|1.0038E-7|864.443078493
1566086400|2019-08-18|0.00108281102109|276003.731583|9324850.49309|1.04662E-7|901.318404873
1566172800|2019-08-19|0.00108507894339|328270.770278|9344381.17386|9.9402E-8|856.02082973
1566259200|2019-08-20|0.00101947541826|154711.831404|8779422.88313|9.4718E-8|815.683597416
1566345600|2019-08-21|0.000990807473584|184262.742489|8532542.96332|9.7732E-8|841.639280208
1566432000|2019-08-22|0.00102005589901|791466.7538|8784421.81286|1.00686E-7|867.078260621
1566518400|2019-08-23|0.00108635177282|572443.540333|9355342.40708|1.04377E-7|898.864068578
1566604800|2019-08-24|0.00131919301094|5820490.17077|11360502.7645|1.29842E-7|1118.16116953
1566691200|2019-08-25|0.00120787349236|1593334.5479|10401851.7649|1.19137E-7|1025.97285358
1566777600|2019-08-26|0.00116353007184|801717.550959|10019979.251|1.12193E-7|966.173165026
1566864000|2019-08-27|0.00119134770002|1244688.14056|10259536.4949|1.16965E-7|1007.26822749
1566950400|2019-08-28|0.00107544221326|376915.843783|9261392.48427|1.10252E-7|949.457843096
1567036800|2019-08-29|0.00103784437277|321461.262709|8964227.19263|1.0913E-7|942.594226263
1567123200|2019-08-30|0.00103441847409|164758.785891|8945827.53199|1.07772E-7|932.030651933
1567209600|2019-08-31|0.00104411902183|227491.502856|9029719.52466|1.08416E-7|937.600073859
1567296000|2019-09-01|0.00100665955729|192341.624847|8705763.68125|1.03163E-7|892.171233208
1567382400|2019-09-02|0.000989916039474|453195.749679|8560962.88117|9.5674E-8|827.405082888
1567468800|2019-09-03|0.00102344572934|851718.443559|8850933.36242|9.6338E-8|833.147468228
1567555200|2019-09-04|0.00104874552499|253441.660707|9243067.98949|9.899E-8|872.44357995
1567641600|2019-09-05|0.00102235622776|342435.815499|9010487.19397|9.6672E-8|852.013999
1567728000|2019-09-06|0.00102141082308|267976.176229|9002154.91553|9.8656E-8|869.499887095
1567814400|2019-09-07|0.00108590581427|441841.091266|9570578.40277|1.0325E-7|909.988884027
1567900800|2019-09-08|0.00109044686613|487011.531623|9610600.74383|1.04436E-7|920.441637698
1567987200|2019-09-09|0.00116170156435|1393826.11237|10238600.5822|1.12405E-7|990.676033986
1568073600|2019-09-10|0.00117374208112|1013816.41241|10344719.0948|1.16029E-7|1022.61598281
1568160000|2019-09-11|0.00111478286185|520239.405436|9825084.86574|1.09525E-7|965.293293202
1568246400|2019-09-12|0.00108205797247|343167.524138|9536665.63507|1.03943E-7|916.096606029
1568332800|2019-09-13|0.00105855571798|167547.190352|9329529.65119|1.02172E-7|900.487983137
1568419200|2019-09-14|0.0010834565237|286975.880291|9548991.69873|1.046E-7|921.88704377
1568505600|2019-09-15|0.00107514122615|173319.492892|9475705.22573|1.03901E-7|915.726441059
1568592000|2019-09-16|0.00105463324009|236252.879349|9294959.08191|1.02623E-7|904.462849836
1568678400|2019-09-17|0.00111897505637|576182.070168|9862032.5695|1.09261E-7|962.966541963
1568764800|2019-09-18|0.00114787196855|541729.208009|10116714.1082|1.12556E-7|992.006865187
1568851200|2019-09-19|0.00117835745976|220458.328153|10385396.5113|1.14778E-7|1011.59035478
1568937600|2019-09-20|0.00118672050898|383307.988181|10459103.8413|1.16555E-7|1027.25185838
1569024000|2019-09-21|0.00117666744897|225479.846369|10370501.6829|1.17435E-7|1035.00769584
1569110400|2019-09-22|0.00111638131135|343050.477946|9839172.72314|1.10858E-7|977.041624266
1569196800|2019-09-23|0.00100541135077|340519.336686|8861144.33972|1.03338E-7|910.764467774
1569283200|2019-09-24|0.000802516773205|491725.697045|7072942.78801|9.3093E-8|820.470655504
1569369600|2019-09-25|0.0008068659285|267445.410189|7111273.85797|9.5071E-8|837.90366289
1569456000|2019-09-26|0.000805949172094|601202.260593|7103194.0697|9.9267E-8|874.884906061
1569542400|2019-09-27|0.00082544534556|385913.749394|7275022.65212|1.00032E-7|881.627196581
1569628800|2019-09-28|0.00083525325651|167844.807472|7361464.20118|1.01293E-7|892.740959126
1569715200|2019-09-29|0.000839741931292|204278.995931|7401024.91939|1.03618E-7|913.232234239
1569801600|2019-09-30|0.000837456822231|289729.278579|7380885.22114|1.00973E-7|889.920654595
1569888000|2019-10-01|0.000841351130495|187059.155688|7415207.51878|1.00842E-7|888.766092427
1569974400|2019-10-02|0.000883330447388|201951.802716|7785190.19899|1.05246E-7|927.580533543
1570060800|2019-10-03|0.000912101637749|492596.865532|8038763.69448|1.10424E-7|973.216586245
1570147200|2019-10-04|0.000951010460821|366034.204077|8381684.72582|1.15893E-7|1021.41735338
1570233600|2019-10-05|0.000915430716745|180302.325106|8068104.37129|1.12302E-7|989.768248465
1570320000|2019-10-06|0.000844003376762|674163.192901|7438582.96305|1.05657E-7|931.202862176
1570406400|2019-10-07|0.00091717461863|1055598.70626|8083474.16625|1.11232E-7|980.337855188
1570492800|2019-10-08|0.000978681743144|1385507.04835|8625564.23498|1.18934E-7|1048.21905988
1570579200|2019-10-09|0.00098231143756|1784170.55289|8657554.37126|1.14279E-7|1007.1924424
1570665600|2019-10-10|0.000960208750495|1314642.12921|8462753.40723|1.11828E-7|985.590672378
1570752000|2019-10-11|0.000966258130426|1067536.072|8516069.32483|1.16112E-7|1023.34749929
1570838400|2019-10-12|0.000963772556702|995650.65305|8494162.84096|1.15608E-7|1018.90551966
1570924800|2019-10-13|0.000983985904469|1055906.34814|8672312.20442|1.18253E-7|1042.2170993
1571011200|2019-10-14|0.000975892831347|1311872.08052|8600984.29567|1.16529E-7|1027.02270864
1571097600|2019-10-15|0.000992738731439|1627827.52317|8749454.82182|1.20986E-7|1066.30426269
1571184000|2019-10-16|0.000913652081906|1227543.76841|8052428.45911|1.13532E-7|1000.60879401
1571270400|2019-10-17|0.000918921677069|1076244.18908|8098871.78135|1.13392E-7|999.374910776
1571356800|2019-10-18|0.000867901079606|938201.625319|7649204.21188|1.08852E-7|959.361840234
1571443200|2019-10-19|0.00090390785819|943869.09364|7966548.21441|1.1315E-7|997.242055474
1571529600|2019-10-20|0.000931278243978|1062856.36841|8207775.7865|1.13266E-7|998.264415867
1571616000|2019-10-21|0.000947396289277|944875.157737|8349831.39962|1.14923E-7|1012.86830527
1571702400|2019-10-22|0.000924169657457|1007492.02875|8145124.60282|1.14403E-7|1008.28531041
1571788800|2019-10-23|0.000836336616491|1143795.78707|7371012.342|1.11294E-7|980.884289191
1571875200|2019-10-24|0.000940222245079|1381883.47089|8286603.30787|1.25472E-7|1105.84140684
1571961600|2019-10-25|0.000938616963569|1624800.65872|8272455.23688|1.08377E-7|955.175450695
1572048000|2019-10-26|0.000918085193964|1639402.0507|8091499.47794|9.9306E-8|875.228630675
1572134400|2019-10-27|0.000988894174774|1328151.46747|8715571.00749|1.03531E-7|912.465463944
1572220800|2019-10-28|0.000997004082898|1126861.76505|8787047.29072|1.07713E-7|949.323318792
1572307200|2019-10-29|0.00100290060249|1106227.14504|8839015.98112|1.06378E-7|937.557360824
1572393600|2019-10-30|0.000967550435729|1331110.07845|8527458.99515|1.05103E-7|926.320209956
1572480000|2019-10-31|0.00100228978363|1279630.11562|8833632.55862|1.08949E-7|960.216745045
1572566400|2019-11-01|0.00101636399818|1435871.48672|8957674.96823|1.09745E-7|967.232252567
1572652800|2019-11-02|0.00101695877772|1253533.65351|8962917.02895|1.09061E-7|961.203851631
1572739200|2019-11-03|0.000984872246242|1153052.30943|8680123.93479|1.06642E-7|939.884112062
1572825600|2019-11-04|0.00105322492931|2367196.12545|9320604.79465|1.11895E-7|990.22444729
1572912000|2019-11-05|0.00102986523062|1173939.05214|9114364.95992|1.10234E-7|975.577072727
1572998400|2019-11-06|0.00104384928671|1204718.59752|9238124.63938|1.11512E-7|986.887444291
1573084800|2019-11-07|0.00118101818808|5053193.22833|10452077.0975|1.27436E-7|1127.81573598
1573171200|2019-11-08|0.00103412686134|1703765.84718|9152080.63043|1.17449E-7|1039.43022674
1573257600|2019-11-09|0.00103950259869|1342372.34454|9199656.207|1.17943E-7|1043.8021544
1573344000|2019-11-10|0.0011295594438|2132329.0824|9996664.3291|1.24737E-7|1103.92943485
1573430400|2019-11-11|0.00106408469774|1671178.53619|9417209.16011|1.21502E-7|1075.2995037
1573516800|2019-11-12|0.00105931667653|1378245.34916|9375011.9054|1.20163E-7|1063.44927872
1573603200|2019-11-13|0.00105544549135|888270.595517|9340751.69979|1.19824E-7|1060.44910973
1573689600|2019-11-14|0.00116230718539|2081731.71869|10286483.6759|1.33474E-7|1181.25237409
1573776000|2019-11-15|0.00107738823808|1620143.48805|9534946.23707|1.26871E-7|1122.81545434
1573862400|2019-11-16|0.0011032992163|1203985.31301|9764259.84524|1.29029E-7|1141.91387518
1573948800|2019-11-17|0.00119510102175|2482317.15122|10576710.9641|1.39322E-7|1233.00750156
1574035200|2019-11-18|0.0012842548456|3413456.35385|11365727.2974|1.54557E-7|1367.83810466
1574121600|2019-11-19|0.00129811295576|2729132.17755|11488372.3484|1.58188E-7|1399.97265799
1574208000|2019-11-20|0.00119371873172|1612235.98501|10564477.6199|1.48708E-7|1316.07412714
1574294400|2019-11-21|0.00125493760103|2454740.0609|11106268.0413|1.642E-7|1453.17919464
1574380800|2019-11-22|0.00124057150062|4835846.09214|10979127.2483|1.70021E-7|1504.69537059
1574467200|2019-11-23|0.00124582655083|2033401.54303|11025634.7369|1.68405E-7|1490.3936801
1574553600|2019-11-24|0.00112157142854|1745348.35554|9925969.94675|1.59135E-7|1408.35366102
1574640000|2019-11-25|0.00105674661925|2090753.54993|9352266.75456|1.47877E-7|1308.71973061
1574726400|2019-11-26|0.00119000036002|2265922.25863|10531569.8221|1.64857E-7|1458.99368143
1574812800|2019-11-27|0.00127084939023|3053702.93428|11247088.2668|1.68734E-7|1493.30534853
1574899200|2019-11-28|0.00121117553697|1652471.67666|10718971.3239|1.62288E-7|1436.25788757
1574985600|2019-11-29|0.0012408640809|1398622.78001|10981716.6001|1.5988E-7|1414.94695273
1575072000|2019-11-30|0.00113872724537|2023626.61022|10077799.8864|1.50434E-7|1331.34932379
1575158400|2019-12-01|0.00107476524587|1084929.46552|9511732.60913|1.44763E-7|1281.16065623
1575244800|2019-12-02|0.00115064179914|1700581.10203|10183244.3544|1.57149E-7|1390.77744981
1575331200|2019-12-03|0.00107343430998|1205231.41213|9499953.75198|1.46641E-7|1297.78106139
1575417600|2019-12-04|0.00102934628564|1149356.00861|9109772.26779|1.41939E-7|1256.1680981
1575504000|2019-12-05|0.00106077814914|1431666.74222|9406285.62099|1.42419E-7|1262.87838125
1575590400|2019-12-06|0.000983945679823|1041468.57687|8724985.62255|1.30376E-7|1156.08894764
1575676800|2019-12-07|0.00116713931085|2027456.93071|10349426.7168|1.5446E-7|1369.65008018
1575763200|2019-12-08|0.00111908687076|1474678.86475|9923329.16134|1.47942E-7|1311.85272667
1575849600|2019-12-09|0.00110110588477|1342044.40683|9763885.55845|1.4878E-7|1319.28356163
1575936000|2019-12-10|0.000991276480221|1688690.37343|8789990.35745|1.362E-7|1207.73236385
1576022400|2019-12-11|0.0010551864641|1433384.06784|9356702.22165|1.462E-7|1296.405812
1576108800|2019-12-12|0.00107630832922|1175694.39596|9543997.08281|1.48597E-7|1317.66083752
1576195200|2019-12-13|0.00106645559031|1219465.91342|9456629.44952|1.46699E-7|1300.83061706
1576281600|2019-12-14|0.00097145328114|1266179.1395|8614211.21585|1.36351E-7|1209.07133292
1576368000|2019-12-15|0.000950258308972|966323.155708|8426268.08929|1.3286E-7|1178.11543217
1576454400|2019-12-16|0.000902093457151|1042835.21187|7999173.74021|1.30126E-7|1153.87211144
1576540800|2019-12-17|0.000818477021046|1234162.76666|7257717.96904|1.23255E-7|1092.94458521
1576627200|2019-12-18|0.000889061019688|986445.111618|7883610.62344|1.22177E-7|1083.3855875
1576713600|2019-12-19|0.000868323688094|947482.330416|7699725.55365|1.20553E-7|1068.98501952
1576800000|2019-12-20|0.000885728110887|656978.777071|7854056.57187|1.22697E-7|1087.99660681
1576886400|2019-12-21|0.000861832892942|830468.254902|7642169.43491|1.19846E-7|1062.71580674
1576972800|2019-12-22|0.000943740176709|1308165.44037|8368469.56296|1.25638E-7|1114.07546791
1577059200|2019-12-23|0.000827599120396|783488.253451|7338606.76942|1.12512E-7|997.682699863
1577145600|2019-12-24|0.000894192824811|1219499.00882|7929116.109|1.22115E-7|1082.83581212
1577232000|2019-12-25|0.000887350441588|992882.934641|7868442.3376|1.2197E-7|1081.55004713
1577318400|2019-12-26|0.00086744794097|843525.494674|7691960.00193|1.1983E-7|1062.57392922
1577404800|2019-12-27|0.000876574137995|858772.489825|7772885.1378|1.20242E-7|1066.22727529
1577491200|2019-12-28|0.000902342749717|1137354.23355|8001384.30336|1.23305E-7|1093.38795245
1577577600|2019-12-29|0.000913288656856|1024843.76569|8098445.43627|1.23041E-7|1091.04697342
1577664000|2019-12-30|0.000907104885256|918029.339991|8043611.80124|1.2438E-7|1102.92034813
1577750400|2019-12-31|0.000855550603896|910323.720553|7586462.21171|1.18932E-7|1054.61105358
1577836800|2020-01-01|0.000842419972392|849909.0681|7470028.37452|1.17E-7|1037.47934339
1577923200|2020-01-02|0.000819368095947|819535.176059|7265619.43744|1.17296E-7|1040.10407746
1578009600|2020-01-03|0.000856312106626|911533.352596|7593214.719|1.16586E-7|1033.80826264
1578096000|2020-01-04|0.000858868792765|776434.737384|7615885.73658|1.15896E-7|1027.68979472
1578182400|2020-01-05|0.000852658824157|748609.405846|7560819.80364|1.15048E-7|1020.17028631
1578268800|2020-01-06|0.000844827681398|1016464.86316|7491378.36049|1.0874E-7|964.235075219
1578355200|2020-01-07|0.000836075483166|954619.200014|7413769.60088|1.02414E-7|908.140251917
1578441600|2020-01-08|0.000832006855217|842437.151283|7377691.67393|1.02973E-7|913.097097669
1578528000|2020-01-09|0.0008311170159|888478.212793|7369801.16188|1.05484E-7|935.363000501
1578614400|2020-01-10|0.000861532591731|818071.974842|7639506.56053|1.05495E-7|935.460541294
1578700800|2020-01-11|0.000885508618128|1076474.92867|7852110.25389|1.10172E-7|976.933112995
1578787200|2020-01-12|0.00090248640077|1042097.34092|8002658.10678|1.1016E-7|976.826704857
1578873600|2020-01-13|0.000916221934181|1216064.43189|8124455.81775|1.125E-7|997.576291725
1578960000|2020-01-14|0.000916751753274|1548435.0252|8129153.90634|1.03849E-7|920.864891727
1579046400|2020-01-15|0.000957980044797|1600784.80139|8494739.38342|1.08775E-7|964.545432288
1579132800|2020-01-16|0.000918238480359|986653.357417|8142337.22805|1.05257E-7|933.350113227
1579219200|2020-01-17|0.000931989871828|769174.964418|8264275.5579|1.04377E-7|925.54684979
1579305600|2020-01-18|0.000991975042907|1413557.66033|8796184.75366|1.10924E-7|983.601356296
1579392000|2020-01-19|0.000883218037665|1243139.73315|7831798.8871|1.01446E-7|899.556662136
1579478400|2020-01-20|0.000880528880438|971857.251505|7807953.2027|1.01705E-7|901.853304443
1579564800|2020-01-21|0.00090226198698|899042.15076|8000668.15232|1.03164E-7|914.790760529
1579651200|2020-01-22|0.000993075157202|1598815.58401|8805939.84645|1.14398E-7|1014.40651218
1579737600|2020-01-23|0.000845131877399|895081.131134|7494075.77133|1.00533E-7|891.46077632
1579824000|2020-01-24|0.000812846881239|944312.012383|7207793.57801|9.6247E-8|853.455336441
1579910400|2020-01-25|0.000768067150919|884500.871337|6810716.26853|9.1788E-8|813.91584591
1579996800|2020-01-26|0.000765207348687|1336885.16924|6785357.41603|8.901E-8|789.282362013
1580083200|2020-01-27|0.000776701637705|1002750.8753|6887281.24016|8.7174E-8|773.001916932
1580169600|2020-01-28|0.000809467956495|937125.614154|7177831.4872|8.6495E-8|766.980989802
1580256000|2020-01-29|0.000858352393988|1055762.01884|7611306.65056|9.2131E-8|816.957345181
1580342400|2020-01-30|0.000781619861934|779678.611403|6930892.83028|8.2198E-8|728.878009131
1580428800|2020-01-31|0.000822604845526|978361.459498|7294320.81204|8.7974E-8|780.095792784
1580515200|2020-02-01|0.000773398039245|801290.699925|6857987.09349|8.2339E-8|730.12830475
1580601600|2020-02-02|0.000772974818514|961473.531929|6854234.24933|8.2721E-8|733.515630469
1580688000|2020-02-03|0.000781793150042|812311.423885|6932429.43569|8.4122E-8|745.938780555
1580774400|2020-02-04|0.00091342795331|1560647.33717|8134965.25275|9.9492E-8|886.073127053
1580860800|2020-02-05|0.000938684206682|1787698.29016|8359896.77894|9.7643E-8|869.605981836
1580947200|2020-02-06|0.00103591292554|1641986.01601|9225813.18385|1.06468E-7|948.201199002
1581033600|2020-02-07|0.00102681432158|1446625.51341|9144781.25704|1.0482E-7|933.524154482
1581120000|2020-02-08|0.00100288620837|1026523.65179|8931678.1121|1.0166E-7|905.381277854
1581206400|2020-02-09|0.00101945160819|1564100.11625|9079209.12584|1.00769E-7|897.446055361
1581292800|2020-02-10|0.000987308596821|2026926.54732|8792944.31463|1.00167E-7|892.084659244
1581379200|2020-02-11|0.00100900607953|1476806.41999|8986181.52318|9.8842E-8|880.284244202
1581465600|2020-02-12|0.00105010168538|1593141.29332|9352177.90464|1.01694E-7|905.684080957
1581552000|2020-02-13|0.00104925287225|1488593.6704|9344618.3973|1.02723E-7|914.848327808
1581638400|2020-02-14|0.00120676541279|1742580.60368|10747420.9276|1.17024E-7|1042.2126565
1581724800|2020-02-15|0.00113271088339|1778551.04018|10087893.2426|1.14538E-7|1020.07240609
1581811200|2020-02-16|0.00112317201271|2128516.61542|10002940.312|1.13058E-7|1006.89156513
1581897600|2020-02-17|0.00123884577294|2424078.99272|11033127.7687|1.27846E-7|1138.59310298
1581984000|2020-02-18|0.00129035667237|2134568.40916|11491882.48|1.27229E-7|1133.09811725
1582070400|2020-02-19|0.00109318309211|1117892.79499|9735859.77634|1.13479E-7|1010.64098003
1582156800|2020-02-20|0.00108338082746|1245315.70773|9648561.06598|1.12753E-7|1004.17524318
1582243200|2020-02-21|0.00107713463898|1140964.73959|9592932.67618|1.112E-7|990.344266155
1582329600|2020-02-22|0.0010500017381|1179101.54196|9351287.7768|1.0866E-7|967.723093169
1582416000|2020-02-23|0.00115214731115|1635092.46183|10260993.5554|1.16091E-7|1033.90338311
1582502400|2020-02-24|0.00105035366308|1919778.47203|9354422.01139|1.08843E-7|969.352886341
1582588800|2020-02-25|0.000931592793497|1100525.8812|8296740.84021|9.9724E-8|888.139312932
1582675200|2020-02-26|0.000835900445059|987185.544329|7444507.30972|9.4768E-8|844.001307689
1582761600|2020-02-27|0.000952206283244|1249076.39022|8480324.03604|1.08396E-7|965.371916134
1582848000|2020-02-28|0.000897886111945|1205549.7557|7996550.02361|1.03533E-7|922.062166437
1582934400|2020-02-29|0.000878435381575|918132.245455|7823322.33211|1.02149E-7|909.736298952
1583020800|2020-03-01|0.000871912679683|877548.991743|7765231.32115|1.0183E-7|906.895293368
1583107200|2020-03-02|0.000963099549335|1239520.17027|8577339.17644|1.08583E-7|967.037333201
1583193600|2020-03-03|0.000961545377988|1195362.31125|8563497.76743|1.09418E-7|974.47382117
1583280000|2020-03-04|0.00112916258311|4044259.4537|10056292.1739|1.2897E-7|1148.60341732
1583366400|2020-03-05|0.00115645844278|2044448.67573|10299388.38|1.27381E-7|1134.45182524
1583452800|2020-03-06|0.00110330915156|1796633.67119|9826042.19464|1.20943E-7|1077.1151671
1583539200|2020-03-07|0.00104948979544|1189548.77885|9346728.42898|1.17788E-7|1049.01682034
1583625600|2020-03-08|0.000927120076739|1281248.20305|8256906.94277|1.14345E-7|1018.35355318
1583712000|2020-03-09|0.000927969095612|1306631.09609|8264468.28245|1.17114E-7|1043.01419412
1583798400|2020-03-10|0.000940842662059|1133644.92129|8379119.92558|1.18948E-7|1059.34774974
1583884800|2020-03-11|0.000898011981068|1420377.64434|7997671.01069|1.13508E-7|1010.89925326
1583971200|2020-03-12|0.000497826708857|1161886.50881|4533856.31944|1.0015E-7|912.095920756
1584057600|2020-03-13|0.000545795760882|1030091.34994|4860842.64641|9.8099E-8|873.667105805
1584144000|2020-03-14|0.000517513877886|964359.027122|4713153.23969|9.9515E-8|906.312786361
1584230400|2020-03-15|0.000626020041414|1851340.38207|5701351.234|1.16095E-7|1057.31179151
1584316800|2020-03-16|0.000517364780172|1288133.50641|4867004.79639|1.03174E-7|970.588590695
1584403200|2020-03-17|0.000539230000355|800559.503499|5072697.44417|1.03189E-7|970.729700169
1584489600|2020-03-18|0.000565280959808|2293662.63945|5327967.00979|1.0791E-7|1017.08877692
1584576000|2020-03-19|0.000641723107353|1791763.18274|6048460.47982|1.03651E-7|976.946240537
1584662400|2020-03-20|0.000636947556905|1929313.56706|6003449.27823|1.02754E-7|968.491707751
1584748800|2020-03-21|0.000636541475156|1250758.64727|5999621.8184|1.02916E-7|970.018613338
1584835200|2020-03-22|0.000590517036044|867423.611902|5565825.68751|1.01285E-7|954.645878697
1584921600|2020-03-23|0.000624160010428|1008872.63171|5882922.26492|9.7277E-8|916.86910344
1585008000|2020-03-24|0.000609869248138|936842.391437|5748226.92678|9.0555E-8|853.511946936
1585094400|2020-03-25|0.00061486688077|836801.373293|5795331.32916|9.2031E-8|867.423753392
1585180800|2020-03-26|0.000638113939934|904395.662468|6014442.83849|9.5008E-8|895.482999883
1585267200|2020-03-27|0.000631076855851|848302.41842|5948115.90639|9.7542E-8|919.366819369
1585353600|2020-03-28|0.000618379651575|664996.016978|5828440.39933|9.9064E-8|933.71219161
1585440000|2020-03-29|0.00058328969451|677752.233373|5497705.51365|9.8495E-8|928.34917137
1585526400|2020-03-30|0.000630328504534|887118.787596|5941062.43845|9.8032E-8|923.985237502
1585612800|2020-03-31|0.000627753895935|878943.514971|5916795.86898|9.7498E-8|918.952104272
1585699200|2020-04-01|0.000657942063367|1086092.85786|6201329.70543|9.9586E-8|938.632220722
1585785600|2020-04-02|0.000611672105799|1986613.88468|5765219.47884|9.0036E-8|848.620193852
1585872000|2020-04-03|0.00058215191054|1529622.45224|5486981.50933|8.6458E-8|814.896316141
1585958400|2020-04-04|0.000574412891726|1140196.21832|5414038.60153|8.3642E-8|788.354549893
1586044800|2020-04-05|0.00056519719079|1112846.60358|5327177.45805|8.3226E-8|784.433607152
1586131200|2020-04-06|0.000602840859776|1400902.21936|5692838.55456|8.2901E-8|782.863340065
1586217600|2020-04-07|0.000583372059851|1010589.9863|5530526.21174|8.129E-8|770.651367615
1586304000|2020-04-08|0.000586439453096|1009738.34478|5559605.93618|7.9961E-8|758.052085199
1586390400|2020-04-09|0.000579284460897|947675.134239|5491774.65898|7.9331E-8|752.0795134
1586476800|2020-04-10|0.00053415231781|1027819.21948|5063909.63507|7.7802E-8|737.584176445
1586563200|2020-04-11|0.000536693636186|951997.300711|5088002.02629|7.8246E-8|741.793417522
1586649600|2020-04-12|0.00054057460397|1008376.33582|5124794.65921|7.7545E-8|735.147746361
1586736000|2020-04-13|0.000522166943673|897131.351084|4950285.01987|7.6284E-8|723.193122489
1586822400|2020-04-14|0.000523455880911|893840.735148|4962504.49637|7.6501E-8|725.250341665
1586908800|2020-04-15|0.000505297763451|1000531.55074|4790360.59117|7.6075E-8|721.211745495
1586995200|2020-04-16|0.000506019057501|1019524.74434|4797198.65546|7.1102E-8|674.066349368
1587081600|2020-04-17|0.000526831912312|919589.927315|4994510.19469|7.4242E-8|703.83440564
1587168000|2020-04-18|0.000542998029415|986658.318161|5147769.39329|7.4817E-8|709.285562441
1587254400|2020-04-19|0.000530986610375|816899.98203|5033897.86531|7.3857E-8|700.184500651
1587340800|2020-04-20|0.00050931399879|791015.6348|4828435.5974|7.4007E-8|701.606541556
1587427200|2020-04-21|0.00050354106709|575618.882582|4773706.63062|7.3186E-8|693.823237671
1587513600|2020-04-22|0.000510980158977|676954.512068|4844231.25034|7.1795E-8|680.636178348
1587600000|2020-04-23|0.000520032048018|752953.12369|4930045.62688|6.9993E-8|663.552726946
1587686400|2020-04-24|0.00054542055572|724639.749393|5170735.60328|7.2233E-8|684.78853779
1587772800|2020-04-25|0.000559254804816|913727.524411|5301888.05729|7.3878E-8|700.383586378
1587859200|2020-04-26|0.000565471391262|808754.652837|5360822.99204|7.363E-8|698.032478749
1587945600|2020-04-27|0.000548376323983|847486.903276|5198757.09245|7.0344E-8|666.880302663
1588032000|2020-04-28|0.00055896295545|727943.642182|5299121.24571|7.1597E-8|678.759084354
1588118400|2020-04-29|0.000568910332871|925102.094949|5393425.09629|6.4641E-8|612.814307467
1588204800|2020-04-30|0.000577981156106|1075435.04945|5479418.97415|6.6753E-8|632.836643405
1588291200|2020-05-01|0.000600216672403|1067434.41344|5690217.73223|6.7708E-8|641.890303832
1588377600|2020-05-02|0.000623346368207|2421313.66439|5909493.55587|6.9349E-8|657.447431329
1588464000|2020-05-03|0.000597685609419|1350117.7748|5666222.56492|6.7175E-8|636.837318484
1588550400|2020-05-04|0.000588375724137|1110816.91407|5577962.31366|6.6016E-8|625.849682427
1588636800|2020-05-05|0.000587366284134|832713.45091|5568392.54716|6.5241E-8|618.502471086
1588723200|2020-05-06|0.000570291718744|812330.677411|5406521.01107|6.1528E-8|583.302218558
1588809600|2020-05-07|0.000585305681109|878060.903108|5548857.46856|5.8816E-8|557.591719002
1588896000|2020-05-08|0.000616568722041|1437547.36219|5845239.62196|6.2642E-8|593.863242344
1588982400|2020-05-09|0.000589573640225|951829.875261|5589318.88485|6.1453E-8|582.591198106
1589068800|2020-05-10|0.000510745504912|929934.983211|4842006.66581|5.8328E-8|552.965345925
1589155200|2020-05-11|0.000523804428579|828329.589289|4965808.82331|6.0895E-8|577.301205941
1589241600|2020-05-12|0.000518298013539|720900.520046|4913606.50715|5.8868E-8|558.084693182
1589328000|2020-05-13|0.00054157633411|833451.015148|5134291.33411|5.8423E-8|553.865971831
1589414400|2020-05-14|0.000531402868031|841033.90073|5037844.1014|5.4594E-8|517.566007671
1589500800|2020-05-15|0.000521037430301|607133.428438|4939576.92508|5.5856E-8|529.530111816
1589587200|2020-05-16|0.000549302029693|578975.471426|5207533.03502|5.858E-8|555.354374645
1589673600|2020-05-17|0.000557330301258|627557.324794|5283643.23875|5.7631E-8|546.357595855
1589760000|2020-05-18|0.000585066803072|849579.296168|5546592.83963|6.0151E-8|570.247883053
1589846400|2020-05-19|0.000561859663191|663393.315931|5326582.82502|5.7751E-8|547.495228578
1589932800|2020-05-20|0.000559743273422|758339.179141|5306518.87287|5.8778E-8|557.231468639
1590019200|2020-05-21|0.000611914488773|1526791.43423|5801116.22138|6.7378E-8|638.761813841
1590105600|2020-05-22|0.000614153404134|881380.095168|5822341.74955|6.6882E-8|634.059598583
1590192000|2020-05-23|0.000625453290084|836568.280195|5929467.74982|6.7915E-8|643.85272028
1590278400|2020-05-24|0.000602706283884|906349.425393|5713819.92798|6.8564E-8|650.005417261
1590364800|2020-05-25|0.000704341686588|2599878.48287|6677351.26138|7.9078E-8|749.681004407
1590451200|2020-05-26|0.000737172821705|1670478.09435|7000984.06426|8.3437E-8|792.407275704
1590537600|2020-05-27|0.000715092135495|1641406.13858|6791282.17655|7.7888E-8|739.708017906
1590624000|2020-05-28|0.000712199752026|1417386.74022|6763812.99974|7.4766E-8|710.058156157
1590710400|2020-05-29|0.000710845560937|1136774.02275|6750952.14818|7.5308E-8|715.205569696
1590796800|2020-05-30|0.000710325955726|1905813.22315|6746017.41959|7.3226E-8|695.432663814
1590883200|2020-05-31|0.00069916160217|947973.001371|6639988.73943|7.3899E-8|701.824193909
1590969600|2020-06-01|0.000711206624488|1073014.22557|6754381.19507|6.9951E-8|664.329749904
1591056000|2020-06-02|0.000684717167779|1620035.2149|6502808.8923|7.185E-8|682.364691435
1591142400|2020-06-03|0.000735874079463|1593194.40391|6988649.81445|7.6203E-8|723.705449985
1591228800|2020-06-04|0.000891530321527|3507588.24081|8466928.50041|9.0967E-8|863.920235015
1591315200|2020-06-05|0.000833753028061|1621263.42386|7934214.74896|8.626E-8|820.873017801
1591401600|2020-06-06|0.000842593741101|1162061.20967|8018345.31693|8.7282E-8|830.598640618
1591488000|2020-06-07|0.000833135788917|1307037.74003|7928340.93771|8.5372E-8|812.422574493
1591574400|2020-06-08|0.00082531853464|1105478.56834|7853949.87453|8.4462E-8|803.762773354
1591660800|2020-06-09|0.000860030876936|1865173.15495|8184281.72215|8.7797E-8|835.499517087
1591747200|2020-06-10|0.000876820564044|1251942.21871|8344056.83372|8.8836E-8|845.386916409
1591833600|2020-06-11|0.00074168396129|1498817.22168|7058061.11244|7.9565E-8|757.161623712
1591920000|2020-06-12|0.000850275954471|1968094.42997|8091451.29504|8.9684E-8|853.456709118
1592006400|2020-06-13|0.00118832546458|13248776.1455|11308420.0121|1.25413E-7|1193.46334085
1592092800|2020-06-14|0.00102861313344|5667374.35106|9788555.14719|1.09581E-7|1042.80183357
1592179200|2020-06-15|0.000982125344498|3652986.53316|9346165.02895|1.03921E-7|988.939773741
1592265600|2020-06-16|0.000964990780391|2178953.66468|9183107.97647|1.01173E-7|962.789077556
1592352000|2020-06-17|0.00100746398755|2350543.27566|9587294.27065|1.0627E-7|1011.2934802
1592438400|2020-06-18|0.00112519883574|4309366.82124|10707690.2843|1.19551E-7|1137.67899549
1592524800|2020-06-19|0.00111071149349|4316682.77972|10569824.8964|1.19585E-7|1138.0025485
1592611200|2020-06-20|0.00110989799364|1655248.44412|10562083.4163|1.1893E-7|1131.76939494
1592697600|2020-06-21|0.00110449894422|2168729.02518|10510704.6314|1.18717E-7|1129.74243049
1592784000|2020-06-22|0.00110932778286|1894845.77824|10497185.6122|1.14972E-7|1087.94032102
1592870400|2020-06-23|0.00106568053482|1642328.83157|10084166.7811|1.10666E-7|1047.19413045
1592956800|2020-06-24|0.000981785491219|2094649.41038|9290296.96354|1.05414E-7|997.496268659
1593043200|2020-06-25|0.000947016590704|2328988.9169|8961290.86825|1.02216E-7|967.23469935
1593129600|2020-06-26|0.000914062050595|1139886.00077|8649453.43874|9.9757E-8|943.966031766
1593216000|2020-06-27|0.000880875950297|1147065.11714|8335424.83515|9.7384E-8|921.511152476
1593302400|2020-06-28|0.000872478999424|677530.341075|8255967.38961|9.542E-8|902.926498904
1593388800|2020-06-29|0.000880050946234|860957.586419|8327618.10669|9.5753E-8|906.077562875
1593475200|2020-06-30|0.000879253923971|1846189.15605|8320076.16033|9.622E-8|910.496622558
1593561600|2020-07-01|0.000913557560374|1660587.93925|8644679.62204|9.8995E-8|936.755488985
1593648000|2020-07-02|0.000898530770293|1966275.28077|8400132.85929|9.8486E-8|920.720260376
1593734400|2020-07-03|0.00088679423544|803280.690073|8290411.01633|9.7586E-8|912.306392066
1593820800|2020-07-04|0.00089341231374|822571.999413|8352281.72664|9.7828E-8|914.568787768
1593907200|2020-07-05|0.000903907316308|1127578.6654|8450396.80388|9.9616E-8|931.284339476
1593993600|2020-07-06|0.000908845345038|760374.543342|8496561.16326|9.6939E-8|906.257755626
1594080000|2020-07-07|0.000910095423455|660209.453877|8508247.82457|9.8364E-8|919.579713783
1594166400|2020-07-08|0.000962350433039|1170354.48387|8996766.45697|1.0207E-7|954.226153733
1594252800|2020-07-09|0.000943135395851|857317.689173|8817130.02089|1.01653E-7|950.327728083
1594339200|2020-07-10|0.000993938296375|892959.180098|9292073.25951|1.07119E-7|1001.42795495
1594425600|2020-07-11|0.000979604157263|595456.903626|9158067.08304|1.06014E-7|991.097594415
1594512000|2020-07-12|0.000971187141217|581004.438782|9079378.56685|1.04693E-7|978.747905485
1594598400|2020-07-13|0.000945392664855|766697.409637|8838232.64772|1.02275E-7|956.142645959
1594684800|2020-07-14|0.000996621173601|1747330.04827|9317154.78803|1.07822E-7|1008.00012097
1594771200|2020-07-15|0.00133963645651|10672865.6136|12523916.3642|1.45726E-7|1362.3548592
1594857600|2020-07-16|0.00148376548467|23101412.589|13871341.5448|1.62476E-7|1518.94629719
1594944000|2020-07-17|0.00143853647674|4427149.90592|13448507.1931|1.57193E-7|1469.55689021
1595030400|2020-07-18|0.0016417407289|8380292.44296|15348211.435|1.79248E-7|1675.74340751
1595116800|2020-07-19|0.00277514015446|36260953.0857|25944070.8892|3.02111E-7|2824.35796542
1595203200|2020-07-20|0.00222027612409|17243864.8068|20756789.91|2.42276E-7|2264.97595397
1595289600|2020-07-21|0.00215204052134|7977831.97091|20118872.8261|2.29554E-7|2146.04125104
1595376000|2020-07-22|0.00242418772564|11170680.2108|22663106.9792|2.54498E-7|2379.23628562
1595462400|2020-07-23|0.00230230735654|4808343.14148|21523678.7846|2.40297E-7|2246.47479243
1595548800|2020-07-24|0.00212022050105|2509369.80145|19821395.6479|2.22318E-7|2078.39374984
1595635200|2020-07-25|0.0022590197165|5263186.63342|21118993.7816|2.33439E-7|2182.36111591
1595721600|2020-07-26|0.00215647281695|4467448.61946|20160309.2167|2.17712E-7|2035.33344158
1595808000|2020-07-27|0.00185064633989|5948513.74207|17301216.2127|1.6838E-7|1574.1412733
1595894400|2020-07-28|0.00193312098362|6608838.64013|18072250.4252|1.77142E-7|1656.05495566
1595980800|2020-07-29|0.00199558626882|5649356.07921|18656222.2959|1.79775E-7|1680.67019484
1596067200|2020-07-30|0.00185755717643|3092405.82037|17365823.8445|1.67179E-7|1562.91343348
1596153600|2020-07-31|0.00185234556555|3793087.93656|17317101.836|1.63585E-7|1529.31405269
1596240000|2020-08-01|0.00196249280449|4715775.5295|18346840.0172|1.66884E-7|1560.15555442
1596326400|2020-08-02|0.00185195325323|2496509.78903|17313434.2091|1.67543E-7|1566.31637577
1596412800|2020-08-03|0.00192060761493|3862590.76121|17955266.1627|1.70776E-7|1596.54086049
1596499200|2020-08-04|0.00193144661964|1635029.0047|18081361.4583|1.7236E-7|1613.55919923
1596585600|2020-08-05|0.00187458525416|2009653.94081|17549050.1369|1.5958E-7|1493.91840922
1596672000|2020-08-06|0.00186105262697|1474693.72738|17422363.5792|1.57987E-7|1479.00543751
1596758400|2020-08-07|0.00188108216079|2153090.75185|17609871.3452|1.62142E-7|1517.90273661
1596844800|2020-08-08|0.00216504177862|6888668.77015|20268177.5274|1.84195E-7|1724.35331111
1596931200|2020-08-09|0.00258179502689|9799874.91718|24169639.8014|2.21125E-7|2070.07587567
1597017600|2020-08-10|0.00406249975178|41858574.287|38031352.0908|3.42016E-7|3201.80472897
1597104000|2020-08-11|0.00323699715074|19350142.7374|30303356.524|2.83685E-7|2655.73532974
1597190400|2020-08-12|0.00344704431226|15148580.7947|32269726.5039|2.97545E-7|2785.48660905
1597276800|2020-08-13|0.00315338653422|8994349.98996|29520630.3726|2.67596E-7|2505.11712392
1597363200|2020-08-14|0.00302037904947|4914521.74092|28275472.2699|2.56641E-7|2402.5611885
1597449600|2020-08-15|0.00311091472124|5724241.92612|29123027.7703|2.62177E-7|2454.38680771
1597536000|2020-08-16|0.00322344106186|5255873.18725|30176450.3281|2.71041E-7|2537.36771246
1597622400|2020-08-17|0.00311853777564|4168602.86213|29194391.4832|2.54483E-7|2382.35893304
1597708800|2020-08-18|0.00300098958102|3151757.03333|28093956.5169|2.50265E-7|2342.8718554
1597795200|2020-08-19|0.00277152546386|2614093.47049|25945813.4609|2.35708E-7|2206.59556587
1597881600|2020-08-20|0.00290346813544|2971558.10408|27181003.2468|2.44433E-7|2288.27521319
1597968000|2020-08-21|0.00275095413428|4451008.23103|25753233.6391|2.37305E-7|2221.54598384
1598054400|2020-08-22|0.00303340474033|6357004.28249|28397413.1107|2.59669E-7|2430.90800479
1598140800|2020-08-23|0.00288386131604|2136798.14067|26997452.749|2.47227E-7|2314.43142347
1598227200|2020-08-24|0.00292555300743|2119392.45719|27387752.193|2.48463E-7|2326.00231677
1598313600|2020-08-25|0.00320413668452|9879374.45678|29995731.161|2.81902E-7|2639.04366084
1598400000|2020-08-26|0.00376026384859|23419627.1161|35201951.2905|3.27311E-7|3064.14292794
1598486400|2020-08-27|0.00309226817194|9916743.20076|28948466.9026|2.73087E-7|2556.52147274
1598572800|2020-08-28|0.0033351982083|6363479.92894|31222672.0252|2.88949E-7|2705.0146035
1598659200|2020-08-29|0.00324316123563|2832350.09325|30361062.0002|2.81846E-7|2638.51941325
1598745600|2020-08-30|0.00322530951644|2323341.00738|30193941.9855|2.75397E-7|2578.14668596
1598832000|2020-08-31|0.00303697004606|3622091.59431|28430789.949|2.59996E-7|2433.96923627
1598918400|2020-09-01|0.00294744252505|2968200.46398|27592672.3167|2.46226E-7|2305.06049774
1599004800|2020-09-02|0.00269862325676|3058238.2918|25263334.7715|2.3643E-7|2213.35461519
1599091200|2020-09-03|0.00216374922792|2380927.15118|20256077.2311|2.11194E-7|1977.10618196
1599177600|2020-09-04|0.00229321440677|2224672.12571|21468073.8098|2.18156E-7|2042.28139167
1599264000|2020-09-05|0.0019707248492|1864271.88517|18472823.7755|1.93787E-7|1816.48549387
1599350400|2020-09-06|0.0020239427836|3762412.54271|18971668.4134|1.96875E-7|1845.43122916
1599436800|2020-09-07|0.00191767917638|2072197.05892|17975593.8519|1.84933E-7|1733.49147176
1599523200|2020-09-08|0.00186693137888|1838900.948|17499903.336|1.8427E-7|1727.2767624
1599609600|2020-09-09|0.0019426463053|1616937.91453|18209626.2045|1.89668E-7|1777.87555745
1599696000|2020-09-10|0.00206239438562|1705561.23216|19332099.0784|1.99013E-7|1865.47202646
1599782400|2020-09-11|0.00230231952912|4849182.58704|21581065.9482|2.21357E-7|2074.91616809
1599868800|2020-09-12|0.00224309151814|4300579.36576|21025885.1425|2.14811E-7|2013.5564585
1599955200|2020-09-13|0.0020872033546|1657503.0696|19564648.9|2.02175E-7|1895.11140955
1600041600|2020-09-14|0.00206622853377|924067.583312|19368038.9222|1.93452E-7|1813.34533152
1600128000|2020-09-15|0.00199501220616|1296236.11398|18700484.2047|1.84776E-7|1732.01981358
1600214400|2020-09-16|0.0020769672389|3370925.04496|19468699.452|1.89247E-7|1773.92926387
1600300800|2020-09-17|0.00204441580444|1956768.44951|19163574.7093|1.86722E-7|1750.26087604
1600387200|2020-09-18|0.00206110894853|2526686.18808|19320049.881|1.88322E-7|1765.25866635
1600473600|2020-09-19|0.00202278482189|749039.085921|18960814.1216|1.82326E-7|1709.05444718
1600560000|2020-09-20|0.0019413464996|907365.771062|18197442.3212|1.77482E-7|1663.64863702
1600646400|2020-09-21|0.0017579676435|2436146.58732|16478518.8021|1.68029E-7|1575.03981717
1600732800|2020-09-22|0.00163432233507|2548521.60365|15319514.797|1.55082E-7|1453.67957273
1600819200|2020-09-23|0.00148386|1576463.83541|13909169.2815|1.44821E-7|1357.49990196
1600905600|2020-09-24|0.00161477|1516505.02861|15136223.2249|1.50071E-7|1406.70693386
1600992000|2020-09-25|0.00166902|1760523.38698|15644796.7447|1.56089E-7|1463.12247851
1601078400|2020-09-26|0.00169349|1358063.06377|15874125.4588|1.57523E-7|1476.56015958
1601164800|2020-09-27|0.00168326|1161043.544|15778246.6168|1.56215E-7|1464.30069938
1601251200|2020-09-28|0.00167418|1154436.76208|15693126.5563|1.56324E-7|1465.32171916
1601337600|2020-09-29|0.00167254|1077520.16913|15677752.9077|1.54227E-7|1445.66515461
1601424000|2020-09-30|0.00165995|1316021.87691|15559731.2898|1.5392E-7|1442.78673462
1601510400|2020-10-01|0.00160967|942853.207993|15088409.3524|1.51578E-7|1420.83216611
1601596800|2020-10-02|0.00153778|862192.329852|14414576.8548|1.45403E-7|1362.9535554
1601683200|2020-10-03|0.00157228|527940.921429|14758300.6954|1.49041E-7|1398.9823021
1601769600|2020-10-04|0.00154196|504338.188026|14473705.7939|1.44519E-7|1356.53680227
1601856000|2020-10-05|0.00157156|747253.303138|14751527.0634|1.45605E-7|1366.72866328
1601942400|2020-10-06|0.00148327|745262.042444|13922810.7427|1.39873E-7|1312.92705105
1602028800|2020-10-07|0.00145547|736363.136476|13661873.3116|1.36421E-7|1280.52547909
1602115200|2020-10-08|0.00152156|3272195.09797|14282182.3038|1.39392E-7|1308.40844639
1602201600|2020-10-09|0.00187358|8131855.78308|17586445.4963|1.69333E-7|1589.45205181
1602288000|2020-10-10|0.00194902|25842932.4294|18294564.6561|1.72535E-7|1619.50760533
1602374400|2020-10-11|0.00193501|5694766.77735|18163067.9949|1.69974E-7|1595.46943911
1602460800|2020-10-12|0.00192786|3217290.75291|18095948.3686|1.66837E-7|1566.02333051
1602547200|2020-10-13|0.0018423|2045790.17227|17292864.9965|1.61239E-7|1513.48002995
1602633600|2020-10-14|0.00179199|1035710.18026|16820639.1789|1.56786E-7|1471.68272942
1602720000|2020-10-15|0.00178125|889270.900828|16719796.9823|1.54954E-7|1454.48388581
1602806400|2020-10-16|0.00170707|998298.899488|16023542.5083|1.50773E-7|1415.24224232
1602892800|2020-10-17|0.00172347|756141.084902|16177464.5065|1.51739E-7|1424.30810327
1602979200|2020-10-18|0.00173638|577031.760758|16298606.6496|1.51208E-7|1419.32049106
1603065600|2020-10-19|0.00187253|4374338.96617|17576579.9409|1.59472E-7|1496.89049379
1603152000|2020-10-20|0.00178082|5214671.01692|16715802.9578|1.49444E-7|1402.76752127
1603238400|2020-10-21|0.00181286|2511563.53517|17016546.8495|1.41368E-7|1326.9613732
1603324800|2020-10-22|0.00192655|1604328.45996|18083624.4659|1.48586E-7|1394.70733949
1603411200|2020-10-23|0.00200065|3211328.28821|18779164.09|1.54711E-7|1452.19966287
1603497600|2020-10-24|0.00198227|2833962.96008|18606672.6094|1.51225E-7|1419.48072934
1603584000|2020-10-25|0.00199218|2723810.58125|18699680.5632|1.52878E-7|1434.99571582
1603670400|2020-10-26|0.00199112|4197535.96702|18689758.9248|1.52282E-7|1429.40348577
1603756800|2020-10-27|0.00212655|4914209.62934|19960939.0754|1.55743E-7|1461.88734543
1603843200|2020-10-28|0.00198356|1630276.22059|19487252.8195|1.49463E-7|1468.38173191
1603929600|2020-10-29|0.00196033|1138796.62063|19603266.8305|1.45881E-7|1458.80753164
1604016000|2020-10-30|0.00180847|1386312.67985|18084712.9283|1.33501E-7|1335.01095437
1604102400|2020-10-31|0.00180875|1009685.50346|18087463.1518|1.3125E-7|1312.49732615
1604188800|2020-11-01|0.0018473|747510.652994|18473012.8532|1.34475E-7|1344.75093565
1604275200|2020-11-02|0.00175664|697180.65402|17566352.3458|1.29637E-7|1296.3664832
1604361600|2020-11-03|0.00169876|749388.21294|16987642.7736|1.21772E-7|1217.72306613
1604448000|2020-11-04|0.00160892|2551293.11348|16089179.8154|1.13836E-7|1138.35857188
1604534400|2020-11-05|0.00173158|845267.465824|17315768.2404|1.11142E-7|1111.4179615
1604620800|2020-11-06|0.00196362|2378061.61209|19636245.9381|1.26149E-7|1261.49295121
1604707200|2020-11-07|0.00204767|7897524.37563|20476725.8256|1.38041E-7|1380.411741
1604793600|2020-11-08|0.0021015|3770426.38794|21015026.4482|1.3576E-7|1357.60170859
1604880000|2020-11-09|0.00233418|6549875.97196|23341812.3274|1.52239E-7|1522.39080401
1604966400|2020-11-10|0.00251137|10774936.7551|25113681.6311|1.64239E-7|1642.38879871
1605052800|2020-11-11|0.00252351|13979394.9235|25235145.5113|1.60719E-7|1607.19289855
1605139200|2020-11-12|0.00227813|5273192.56864|22781285.5666|1.39966E-7|1399.65911323
1605225600|2020-11-13|0.00229289|2667268.61053|22928926.5947|1.40515E-7|1405.1516298
1605312000|2020-11-14|0.00229341|5680173.37079|22934121.0717|1.4273E-7|1427.30131139
1605398400|2020-11-15|0.00225012|3230191.21391|22501177.5965|1.41024E-7|1410.23859588
1605484800|2020-11-16|0.00221388|1926773.35648|22138825.7515|1.3244E-7|1324.40154052
1605571200|2020-11-17|0.00212184|1997158.2132|21218425.2346|1.20249E-7|1202.4914301
1605657600|2020-11-18|0.00211196|2698979.16345|21119645.9906|1.18623E-7|1186.23258317
1605744000|2020-11-19|0.00207023|944167.550913|20702266.6492|1.16193E-7|1161.92812816
1605830400|2020-11-20|0.0020996|1900756.02877|20996010.0093|1.12753E-7|1127.53053752
1605916800|2020-11-21|0.00222169|2645159.15092|22216903.3998|1.19175E-7|1191.75018237
1606003200|2020-11-22|0.00227525|5268284.09875|22752478.2176|1.23857E-7|1238.56881424
1606089600|2020-11-23|0.00231117|3813237.69578|23111688.3825|1.25852E-7|1258.51936738
1606176000|2020-11-24|0.00242948|4955193.7917|24294760.2794|1.27148E-7|1271.4779212
1606262400|2020-11-25|0.00257336|4569054.30132|25733589.6687|1.37377E-7|1373.76944847
1606348800|2020-11-26|0.00222871|2196865.44053|22287068.0625|1.29949E-7|1299.48813783
1606435200|2020-11-27|0.0021878|2616600.30051|21878020.1679|1.27879E-7|1278.79117883
1606521600|2020-11-28|0.00226147|1781571.2273|22614665.6177|1.27641E-7|1276.40805941
1606608000|2020-11-29|0.00225482|1271733.50441|22548230.2721|1.24045E-7|1240.45166537
1606694400|2020-11-30|0.00231342|1546797.30818|23134207.4988|1.17876E-7|1178.76038209
1606780800|2020-12-01|0.00260404|35877432.6151|26040397.4026|1.38491E-7|1384.90986186
1606867200|2020-12-02|0.00261946|5440845.72317|26194604.2127|1.36422E-7|1364.2202194
1606953600|2020-12-03|0.00261237|3965097.53525|26123739.563|1.34344E-7|1343.44203457
1607040000|2020-12-04|0.00236284|1668626.42963|23628427.4191|1.26357E-7|1263.57146628
1607126400|2020-12-05|0.00267187|9309166.9974|26718736.6785|1.39492E-7|1394.9219149
1607212800|2020-12-06|0.00260227|4993029.8741|26022660.4832|1.34518E-7|1345.17795728
1607299200|2020-12-07|0.00272122|5465632.2817|27212166.0771|1.41792E-7|1417.91823241
1607385600|2020-12-08|0.00242657|2842883.10254|24265734.7518|1.32446E-7|1324.46189681
1607472000|2020-12-09|0.00239555|2803596.66446|23955515.3092|1.29113E-7|1291.13082512
1607558400|2020-12-10|0.00229076|1108807.32136|22907648.383|1.25418E-7|1254.18264895
1607644800|2020-12-11|0.00216423|1962681.20736|21642326.6579|1.19843E-7|1198.43147617
1607731200|2020-12-12|0.00225085|1272000.64571|22508537.4016|1.19703E-7|1197.03198906
1607817600|2020-12-13|0.00230075|1234438.92584|23007468.4451|1.20191E-7|1201.90835157
1607904000|2020-12-14|0.00232565|1033638.10805|23256474.8464|1.20834E-7|1208.33869309
1607990400|2020-12-15|0.00234114|1615972.96522|23411400.7061|1.20571E-7|1205.71003636
1608076800|2020-12-16|0.00237311|1901385.3746|23731103.2593|1.11358E-7|1113.58015294
1608163200|2020-12-17|0.00238761|2829997.43729|23876109.2829|1.04696E-7|1046.96040705
1608249600|2020-12-18|0.00248464|3853894.6293|24846376.9289|1.07384E-7|1073.83900289
1608336000|2020-12-19|0.00288936|908498.35544|28893550.4451|1.21047E-7|1210.46792394
1608422400|2020-12-20|0.00263757|8088561.63699|26375667.4582|1.12346E-7|1123.4586139
1608508800|2020-12-21|0.0024611|4243824.79967|24611028.6816|1.07928E-7|1079.28125779
1608595200|2020-12-22|0.00242736|2225748.85637|24273599.4702|1.02063E-7|1020.62997772
1608681600|2020-12-23|0.00209869|1171963.91908|20986866.8135|9.03E-8|902.99857209
1608768000|2020-12-24|0.00228098|914026.935518|22809820.6301|9.6098E-8|960.980869149
1608854400|2020-12-25|0.00225685|1698581.30412|22568527.9797|9.1501E-8|915.0111344
1608940800|2020-12-26|0.00234709|1027618.54678|23470867.4531|8.878E-8|887.798768895
1609027200|2020-12-27|0.00241541|5283810.30288|24154117.212|9.1938E-8|919.380655142
1609113600|2020-12-28|0.00243566|1227751.15419|24356561.2934|8.9927E-8|899.268570914
1609200000|2020-12-29|0.0023243|1226679.79539|23243009.4901|8.4945E-8|849.45034683
1609286400|2020-12-30|0.00254067|7596400.64529|25406723.5309|8.8092E-8|880.920815881
1609372800|2020-12-31|0.00252447|1258402.60974|25244721.02|8.7046E-8|870.460724789
1609459200|2021-01-01|0.00273748|3294115.73923|27374845.3734|9.3193E-8|931.931544663
1609545600|2021-01-02|0.00262435|1607626.3398|26243459.423|8.1686E-8|816.858736993
1609632000|2021-01-03|0.00248127|2269556.04325|24812682.2208|7.569E-8|756.899457654
1609718400|2021-01-04|0.00239839|3156540.20107|23983904.8815|7.5016E-8|750.160152682
1609804800|2021-01-05|0.00251417|1991997.14295|25141692.5515|7.3963E-8|739.629780877
1609891200|2021-01-06|0.00262448|2028393.89186|26244814.7161|7.127E-8|712.700399628
1609977600|2021-01-07|0.00258894|1843504.93925|25889437.5848|6.5757E-8|657.570954624
1610064000|2021-01-08|0.0026865|2271005.11406|26865020.6525|6.5849E-8|658.490506215
1610150400|2021-01-09|0.00302792|19371118.0547|30279219.9308|7.5219E-8|752.190495117
1610236800|2021-01-10|0.00269446|1811659.64171|26944558.7013|7.0248E-8|702.47892329
1610323200|2021-01-11|0.00252722|4180741.72628|25272178.784|7.1056E-8|710.559403485
1610409600|2021-01-12|0.00252689|1851403.28649|25268891.3773|7.4489E-8|744.889745815
1610496000|2021-01-13|0.00267235|1473220.13458|26723459.4939|7.1613E-8|716.128914527
1610582400|2021-01-14|0.00283363|4795902.33327|28336341.5598|7.231E-8|723.101060544
1610668800|2021-01-15|0.00305188|6091178.01697|30518813.6849|8.2874E-8|828.740371614
1610755200|2021-01-16|0.00318047|11302973.1173|31804718.5724|8.7911E-8|879.110513358
1610841600|2021-01-17|0.00350854|12151473.875|35085411.9881|9.8028E-8|980.280334945
1610928000|2021-01-18|0.00370616|8003311.11874|37061585.1156|1.01178E-7|1011.77959366
1611014400|2021-01-19|0.0041024|81209742.9045|41023987.5285|1.13735E-7|1137.34965424
1611100800|2021-01-20|0.00395162|15972648.7826|39516168.1571|1.11164E-7|1111.63910422
1611187200|2021-01-21|0.0033996|6109418.63692|33996029.3946|1.10285E-7|1102.85095358
1611273600|2021-01-22|0.00360443|10279509.0369|36044312.1698|1.09206E-7|1092.06036872
1611360000|2021-01-23|0.00366539|4095499.93864|36653912.6745|1.14302E-7|1143.02039524
1611446400|2021-01-24|0.00387639|5235632.88632|38763876.7479|1.20052E-7|1200.51927988
1611532800|2021-01-25|0.00443788|52768686.7695|44378816.1137|1.37114E-7|1371.14049785
1611619200|2021-01-26|0.00443128|11493061.7526|44312798.1518|1.36055E-7|1360.54994325
1611705600|2021-01-27|0.00469946|16232526.1174|46994637.9211|1.54422E-7|1544.22124607
1611792000|2021-01-28|0.00688169|149982515.2|68816898.47|2.05632E-7|2056.31995428
1611878400|2021-01-29|0.00689552|47952907.91|68955154.08|2.0094E-7|2009.39866186
1611964800|2021-01-30|0.00737186|88394652.59|73718612.28|2.15114E-7|2151.14035834
1612051200|2021-01-31|0.00672183|20337440.46|67218290.26|2.02988E-7|2029.87970587
1612137600|2021-02-01|0.00666183|15812398.37|66618296.6|1.9864E-7|1986.39989862
1612224000|2021-02-02|0.00760508|65836755.64|76050809.21|2.14166E-7|2141.66025936
1612310400|2021-02-03|0.00948865|126402315.62|94886534.19|2.53219E-7|2532.19091241
1612396800|2021-02-04|0.01232053|109599267.78|123205344.25|3.33654E-7|3336.54119834
1612483200|2021-02-05|0.01714903|269552879.68|171490303.24|4.49583E-7|4495.83008494
1612569600|2021-02-06|0.0163749|54450147.61|163749018.95|4.17025E-7|4170.25048261
1612656000|2021-02-07|0.01707794|51190695.63|170779370.14|4.38983E-7|4389.82923246
1612742400|2021-02-08|0.01680217|53011801.53|168021677.88|3.63711E-7|3637.10952118
1612828800|2021-02-09|0.01634755|40630666.76|163475531.93|3.51703E-7|3517.03068695
1612915200|2021-02-10|0.01485106|44592614.07|148510578.17|3.30625E-7|3306.249514
1613001600|2021-02-11|0.01676346|54586795.43|167634649.83|3.499E-7|3499.00104009
1613088000|2021-02-12|0.01979415|131394848.51|197941545.44|4.16676E-7|4166.76095653
1613174400|2021-02-13|0.0192628|36944992.28|192628003.06|4.08929E-7|4089.29006496
1613260800|2021-02-14|0.01732835|27797049.27|173283523.09|3.55692E-7|3556.92047396
1613347200|2021-02-15|0.01693843|36355698.37|169384317.16|3.53288E-7|3532.88035791
1613433600|2021-02-16|0.02244358|236335539.78|224435786.87|4.56172E-7|4561.71973313
1613520000|2021-02-17|0.02027367|165525042.45|202736695.11|3.88764E-7|3887.63990623
1613606400|2021-02-18|0.0216002|54010941.68|216002007.39|4.17962E-7|4179.620143
1613692800|2021-02-19|0.02061332|37071811.88|206133200.19|3.68832E-7|3688.3200034
1613779200|2021-02-20|0.01938493|45712435.11|193849328.2|3.45545E-7|3455.45050268
1613865600|2021-02-21|0.01982124|15865588.02|198212394.78|3.44478E-7|3444.77990928
1613952000|2021-02-22|0.01740573|95321450|174057280.48|3.21096E-7|3210.9596399
1614038400|2021-02-23|0.01292134|102675798.27|129213361.77|2.64649E-7|2646.48921699
1614124800|2021-02-24|0.0135527|44752501.23|135526977.92|2.72661E-7|2726.60955578
1614211200|2021-02-25|0.01266272|53593022.32|126627150.93|2.68883E-7|2688.82895804
1614297600|2021-02-26|0.01262722|22088050.74|126272214.5|2.72492E-7|2724.92031291
1614384000|2021-02-27|0.0145745|31955279.38|145745005.66|3.15544E-7|3155.44012254
1614470400|2021-02-28|0.01262556|29027592.06|126255637.98|2.79712E-7|2797.12084142
1614556800|2021-03-01|0.01355131|13213821.07|135513109.97|2.7304E-7|2730.40020088
1614643200|2021-03-02|0.01300091|11809404.03|130009080.03|2.68731E-7|2687.30958722
1614729600|2021-03-03|0.01441256|35097598.79|144125642.6|2.85181E-7|2851.81084293
1614816000|2021-03-04|0.01450184|35487976.95|145018387.37|2.9863E-7|2986.29973992
1614902400|2021-03-05|0.01503468|26689991.88|150346813.17|3.07286E-7|3072.86026917
1614988800|2021-03-06|0.01501972|20000430.51|150197198.56|3.07074E-7|3070.73997056
1615075200|2021-03-07|0.01614507|28779365.34|161450731.99|3.15292E-7|3152.92062472
1615161600|2021-03-08|0.01701663|37055272.66|170166261.17|3.25699E-7|3256.98925679
1615248000|2021-03-09|0.01738662|29793.59|173866167.45|3.17135E-7|3171.34940628
1615334400|2021-03-10|0.016844|29264950.22|168440040.4|3.0074E-7|3007.40072132
1615420800|2021-03-11|0.01668798|26914367.83|166879804.06|2.88694E-7|2886.94007024
1615507200|2021-03-12|0.01622438|12201803.65|162243758.71|2.8299E-7|2829.89927981
1615593600|2021-03-13|0.0178372|26502050.11|178371988.76|2.91252E-7|2912.51981647
1615680000|2021-03-14|0.01856549|72247194.93|185654898.76|3.13065E-7|3130.64997909
1615766400|2021-03-15|0.01907083|21232262.64|190708304.38|3.41116E-7|3411.16007834
1615852800|2021-03-16|0.02189594|32516550.95|218959417.92|3.85459E-7|3854.59031547
1615939200|2021-03-17|0.02150581|80792927.48|215058095.39|3.65305E-7|3653.04992169
1616025600|2021-03-18|0.02061909|41327984.44|206190946.03|3.56368E-7|3563.68079555
1616112000|2021-03-19|0.02448725|96766903.95|244872530.72|4.19686E-7|4196.86052651
1616198400|2021-03-20|0.0267083|312377733.8|267083047.16|4.58011E-7|4580.11080873
1616284800|2021-03-21|0.0299925|125985987.35|299924979.97|5.21396E-7|5213.95965179
1616371200|2021-03-22|0.02468225|75702863.29|246822494.44|4.52643E-7|4526.42989804
1616457600|2021-03-23|0.02245145|75283986.63|224514487.08|4.10155E-7|4101.54976397
1616544000|2021-03-24|0.02115323|47848412.13|211532303.53|4.00825E-7|4008.25006689
1616630400|2021-03-25|0.02092505|31656315.95|209250488.69|4.04707E-7|4047.06978126
1616716800|2021-03-26|0.02386354|78897942.42|238635368.57|4.32802E-7|4328.01942997
1616803200|2021-03-27|0.02308942|27055806.27|230894212.59|4.12506E-7|4125.06022493
1616889600|2021-03-28|0.02348|28902536.65|234799954.68|4.19655E-7|4196.54919
1616976000|2021-03-29|0.02503383|55544380.71|250338258.83|4.33485E-7|4334.8492871
1617062400|2021-03-30|0.02653588|51913232.04|265358774.17|4.50389E-7|4503.88956159
1617148800|2021-03-31|0.02661526|60795735.26|266152629.51|4.51728E-7|4517.28050086
1617235200|2021-04-01|0.02831257|71085933.39|283125747.18|4.79096E-7|4790.96079836
1617321600|2021-04-02|0.03343359|163391834.15|334335893.23|5.63004E-7|5630.039886
1617408000|2021-04-03|0.02758337|96387866.64|275833725.43|4.78846E-7|4788.46044146
1617494400|2021-04-04|0.03081579|121309819.14|308157862.62|5.24448E-7|5244.47936384
1617580800|2021-04-05|0.02790762|133978340.09|279076151.7|4.72547E-7|4725.46918216
1617667200|2021-04-06|0.0253744|63115160.37|253744031.84|4.36044E-7|4360.44054715
1617753600|2021-04-07|0.02043272|31382619.41|204327224.81|3.64551E-7|3645.51044265
1617840000|2021-04-08|0.02405672|20500909.41|240567151.25|4.12467E-7|4124.66916415
1617926400|2021-04-09|0.02465234|20063853.91|246523350.76|4.23252E-7|4232.51915461
1618012800|2021-04-10|0.02348345|15600497.56|234834513.65|3.92744E-7|3927.44022829
1618099200|2021-04-11|0.02248673|14556262.3|224867337.97|3.73503E-7|3735.03063068
1618185600|2021-04-12|0.02158978|11944590.38|215897759.17|3.6047E-7|3604.69931829
1618272000|2021-04-13|0.02289148|22696808.26|228914843.63|3.60476E-7|3604.76068705
1618358400|2021-04-14|0.02060009|16131045.28|206000887.34|3.26417E-7|3264.1697994
1618444800|2021-04-15|0.02203584|13969801.84|220358422.94|3.48041E-7|3480.41036232
1618531200|2021-04-16|0.02029158|17724807.12|202915790.34|3.29554E-7|3295.53984311
1618617600|2021-04-17|0.02171687|17327808.55|217168727.83|3.57869E-7|3578.69045861
1618704000|2021-04-18|0.01867414|13301628.5|186741431.24|3.32184E-7|3321.84055571
1618790400|2021-04-19|0.01752056|11562490.12|175205590.64|3.14415E-7|3144.14983203
1618876800|2021-04-20|0.01692761|15227252.83|169276077.48|2.99747E-7|2997.46960123
1618963200|2021-04-21|0.01719138|13232823.4|171913846.12|3.18914E-7|3189.14085556
1619049600|2021-04-22|0.01424349|10874968.18|142434914.07|2.75171E-7|2751.71027182
1619136000|2021-04-23|0.0134646|21182184.28|134645967.1|2.63528E-7|2635.27935608
1619222400|2021-04-24|0.01353066|12987450.48|135306558.63|2.70338E-7|2703.37917344
1619308800|2021-04-25|0.01378893|10760277.77|137889297.24|2.81382E-7|2813.81994368
1619395200|2021-04-26|0.01650207|14487930.43|165020748.25|3.05471E-7|3054.71089316
1619481600|2021-04-27|0.01779775|14459813.16|177977517.1|3.23401E-7|3234.01031072
1619568000|2021-04-28|0.01695115|11653266.75|169511474.16|3.09188E-7|3091.87952868
1619654400|2021-04-29|0.01633004|7047216.2|163300354.28|3.0492E-7|3049.1991463
1619740800|2021-04-30|0.0175446|10668129.86|175445990.04|3.03802E-7|3038.01982753
1619827200|2021-05-01|0.01725266|9716936.46|172526624.24|2.98344E-7|2983.44041917
1619913600|2021-05-02|0.01872686|53489908.91|187268643.84|3.30682E-7|3306.82077413
1620000000|2021-05-03|0.0187119|41177461.12|187118952.17|3.27129E-7|3271.28916382
1620086400|2021-05-04|0.01769173|30494197.82|176917315.24|3.31719E-7|3317.19028575
1620172800|2021-05-05|0.01870363|26264111.01|187036259.17|3.25711E-7|3257.10928897
1620259200|2021-05-06|0.01703084|13881728.65|170308403.41|3.01984E-7|3019.84006046
1620345600|2021-05-07|0.01717923|18819581.59|171792325.92|2.99517E-7|2995.17045191
1620432000|2021-05-08|0.0165982|9175918.73|165981982.76|2.82264E-7|2822.63970682
1620518400|2021-05-09|0.01605562|12361499.31|160556164.68|2.75717E-7|2757.16939346
1620604800|2021-05-10|0.0144182|9975972.49|144181958.27|2.58114E-7|2581.13925295
1620691200|2021-05-11|0.01569359|11851425.17|156935877.74|2.76761E-7|2767.60960744
1620777600|2021-05-12|0.01269451|7406625.24|126945145.24|2.58278E-7|2582.78092044
1620864000|2021-05-13|0.01396838|14413189|139683807.6|2.80962E-7|2809.62015287
1620950400|2021-05-14|0.01455756|8697517.8|145575624.52|2.91849E-7|2918.49049158
1621036800|2021-05-15|0.01416187|11068655.83|141618718.13|3.02862E-7|3028.62038772
1621123200|2021-05-16|0.01373756|7243288.9|137375649.93|2.95711E-7|2957.11107478
1621209600|2021-05-17|0.01224138|7741436.2|122413846.23|2.81169E-7|2811.69106184
1621296000|2021-05-18|0.01278647|6506318.7|127864701.15|2.97988E-7|2979.8800268
1621382400|2021-05-19|0.00870106|13146016.26|87010554.81|2.35148E-7|2351.47877873
1621468800|2021-05-20|0.00994874|10439015.95|99487407.39|2.43945E-7|2439.4501812
1621555200|2021-05-21|0.01081108|23367612.47|108110792.5|2.89805E-7|2898.04979895
1621641600|2021-05-22|0.01157183|11287462.06|115718301.64|3.08281E-7|3082.81004369
1621728000|2021-05-23|0.00915779|8003634.58|91577929.03|2.63378E-7|2633.7808349
1621814400|2021-05-24|0.00976325|9526591.08|97632492.44|2.52241E-7|2522.40980468
1621900800|2021-05-25|0.00991211|8332142.32|99121062.3|2.58113E-7|2581.12901829
1621987200|2021-05-26|0.01056097|5558182.24|105609674.55|2.68767E-7|2687.66935232
1622073600|2021-05-27|0.01100584|5538925.97|110058390.71|2.86335E-7|2863.34975831
1622160000|2021-05-28|0.00939225|5065281.57|93922520.95|2.63106E-7|2631.06058687
1622246400|2021-05-29|0.00896343|2968137.01|89634264.8|2.58938E-7|2589.37898313
1622332800|2021-05-30|0.00923363|3480534.16|92336315.64|2.58804E-7|2588.04043836
1622419200|2021-05-31|0.00959445|2858443.93|95944469.92|2.56997E-7|2569.96919428
1622505600|2021-06-01|0.00932363|3232249.94|93236316.48|2.54154E-7|2541.54044923
1622592000|2021-06-02|0.00977775|6396313.03|97777507.39|2.60218E-7|2602.18019667
1622678400|2021-06-03|0.01006983|4399702.81|100698343.77|2.56826E-7|2568.26111633
1622764800|2021-06-04|0.00937772|3658003.27|93777187.9|2.54177E-7|2541.76967204
1622851200|2021-06-05|0.00923061|3891421.99|92306060.8|2.59637E-7|2596.36889739
1622937600|2021-06-06|0.01033454|27844885.55|103345405.28|2.88172E-7|2881.72014723
1623024000|2021-06-07|0.0105931|21004024.31|105931040.39|3.1564E-7|3156.40120349
1623110400|2021-06-08|0.00967984|33661111.06|96798384.4|2.89187E-7|2891.86953395
1623196800|2021-06-09|0.01013276|18278552.29|101327600.64|2.71328E-7|2713.28001714
1623283200|2021-06-10|0.01031117|23034843.68|103111696.35|2.80938E-7|2809.37990055
1623369600|2021-06-11|0.00904524|9112818.72|90452433.61|2.42276E-7|2422.76090024
1623456000|2021-06-12|0.00843312|5134388.86|84331234.74|2.37202E-7|2372.02097715
1623542400|2021-06-13|0.00873491|7476055.39|87349111.89|2.23411E-7|2234.11030411
1623628800|2021-06-14|0.00872608|7052114.87|87260825.03|2.16967E-7|2169.67062235
1623715200|2021-06-15|0.00887029|6833589|88702872.98|2.19528E-7|2195.27933129
1623801600|2021-06-16|0.00817851|3538690.34|81785124.11|2.13276E-7|2132.76062873
1623888000|2021-06-17|0.0081252|3403461.73|81251967.86|2.1352E-7|2135.1991554
1623974400|2021-06-18|0.00841124|35923618.65|84112356.99|2.35035E-7|2350.34879817
1624060800|2021-06-19|0.00801236|7882132.03|80123636.26|2.24966E-7|2249.66101809
1624147200|2021-06-20|0.0076474|5063971.82|76473959.21|2.14223E-7|2142.22885737
1624233600|2021-06-21|0.00592245|7773302.99|59224456.16|1.86966E-7|1869.65861601
1624320000|2021-06-22|0.00534929|7144210.99|53492854.46|1.64565E-7|1645.64859901
1624406400|2021-06-23|0.00562341|4839393.94|56234126.2|1.66753E-7|1667.53077692
1624492800|2021-06-24|0.00615527|3805121.06|61552715.78|1.77578E-7|1775.78045525
1624579200|2021-06-25|0.00559289|3492172.15|55928929.18|1.76779E-7|1767.79092232
1624665600|2021-06-26|0.00566094|3069399.22|56609353.22|1.75881E-7|1758.80854658
1624752000|2021-06-27|0.00588806|3492443.32|58880592.05|1.69931E-7|1699.30977056
1624838400|2021-06-28|0.00656906|8177012.46|65690621.35|1.90771E-7|1907.71062002
1624924800|2021-06-29|0.00695824|8160799.88|69582375.14|1.93997E-7|1939.9693069
1625011200|2021-06-30|0.00734373|5252610.71|73437281.87|2.09576E-7|2095.7594826
1625097600|2021-07-01|0.00779529|10469306.83|77952885.7|2.32195E-7|2321.94957405
1625184000|2021-07-02|0.00852626|13017741.96|85262567.41|2.51534E-7|2515.33903856
1625270400|2021-07-03|0.00853142|6935937.11|85314150.63|2.46085E-7|2460.84857594
1625356800|2021-07-04|0.00878314|6791775.86|87831417.74|2.489E-7|2489.00050272
1625443200|2021-07-05|0.00926006|11854203.21|92600602.14|2.74405E-7|2744.05006341
1625529600|2021-07-06|0.00910139|12734718.01|91013914.78|2.65849E-7|2658.49043172
1625616000|2021-07-07|0.00871448|10850855.14|87144766.84|2.57404E-7|2574.03902054
1625702400|2021-07-08|0.00775182|11402190.14|77518212.17|2.3578E-7|2357.80037016
1625788800|2021-07-09|0.00772322|8153406.91|77232171.83|2.28511E-7|2285.10916652
1625875200|2021-07-10|0.00798039|21715545.78|79803858.54|2.38075E-7|2380.74876314
1625961600|2021-07-11|0.00823028|7841308.13|82302835.48|2.40369E-7|2403.69103621
1626048000|2021-07-12|0.00864955|13451066.3|86495450.17|2.60876E-7|2608.7584971
1626134400|2021-07-13|0.00829263|10364140.93|82926308.63|2.53582E-7|2535.8202639
1626220800|2021-07-14|0.00787303|11120656.31|78730306.12|2.39868E-7|2398.68018646
1626307200|2021-07-15|0.0073536|9140641.67|73535993.35|2.31385E-7|2313.84979075
1626393600|2021-07-16|0.00668729|18515011.48|66872947.89|2.12825E-7|2128.25152411
1626480000|2021-07-17|0.00713242|16491271.39|71324169.19|2.26189E-7|2261.88902293
1626566400|2021-07-18|0.0069605|16610344.99|69605009.53|2.18906E-7|2189.06029972
1626652800|2021-07-19|0.00738496|125718177|73849636.63|2.39633E-7|2396.3311886
1626739200|2021-07-20|0.0064587|34028228.93|64586967.81|2.16681E-7|2166.80892007
1626825600|2021-07-21|0.00685893|25885454.56|68589334.59|2.13603E-7|2136.03107721
1626912000|2021-07-22|0.00697329|25023922.14|69732887.69|2.15804E-7|2158.03961904
1626998400|2021-07-23|0.00783443|106069935.61|78344311.43|2.33296E-7|2332.96034037
1627084800|2021-07-24|0.007841|34891819.09|78409973.28|2.28651E-7|2286.50922082
1627171200|2021-07-25|0.00842249|61090068.48|84224939.98|2.38259E-7|2382.59113097
1627257600|2021-07-26|0.00863457|41648181.63|86345650.95|2.31257E-7|2312.56868631
1627344000|2021-07-27|0.00875247|29767353.62|87524655.54|2.22105E-7|2221.04887177
1627430400|2021-07-28|0.0089756|35547781.55|89756029.04|2.24413E-7|2244.13072607
1627516800|2021-07-29|0.00959628|41725178.33|95962763.4|2.39857E-7|2398.56908519
1627603200|2021-07-30|0.00997836|44276065.45|99783554.46|2.36255E-7|2362.54892176
1627689600|2021-07-31|0.01012224|60361637.62|101222412.76|2.4317E-7|2431.70030654
1627776000|2021-08-01|0.00963577|33688088.45|96357666.33|2.41046E-7|2410.45915772
1627862400|2021-08-02|0.00967406|34205008.37|96740586.39|2.46775E-7|2467.74965282
1627948800|2021-08-03|0.00918126|29973891.12|91812636.92|2.40643E-7|2406.43096768
1628035200|2021-08-04|0.00940701|29075188.53|94070149.49|2.36669E-7|2366.69124511
1628121600|2021-08-05|0.01000836|43692165.91|100083635.18|2.44885E-7|2448.85086079
1628208000|2021-08-06|0.01029173|41316372.69|102917325.7|2.40368E-7|2403.68060024
1628294400|2021-08-07|0.01290288|162051470.16|129028797.67|2.89589E-7|2895.88994771
1628380800|2021-08-08|0.01150898|65490112.14|115089791.03|2.62773E-7|2627.7297952
1628467200|2021-08-09|0.01188292|41927600.49|118829188.57|2.56289E-7|2562.88975348
1628553600|2021-08-10|0.01171511|47114994.96|117151125.9|2.56995E-7|2569.95056817
1628640000|2021-08-11|0.01192513|58758675.02|119251285.01|2.61553E-7|2615.52967123
1628726400|2021-08-12|0.01229988|75945003.79|122998808.61|2.76848E-7|2768.4801938
1628812800|2021-08-13|0.01281727|49342729.14|128172654.19|2.68181E-7|2681.8090415
1628899200|2021-08-14|0.01253539|55724345.48|125353883.16|2.66161E-7|2661.60964244
1628985600|2021-08-15|0.01241631|35448433.36|124163142.74|2.63913E-7|2639.13090845
1629072000|2021-08-16|0.01227224|41638322.21|122722376.53|2.66762E-7|2667.61948983
1629158400|2021-08-17|0.01187781|46005186.23|118778146.24|2.6575E-7|2657.50103456
1629244800|2021-08-18|0.01145226|38754447.26|114522625.18|2.55624E-7|2556.24056204
1629331200|2021-08-19|0.01188479|42344008.49|118847928.15|2.54397E-7|2543.97060256
1629417600|2021-08-20|0.01204021|39179079.9|120402137.39|2.44029E-7|2440.29075781
1629504000|2021-08-21|0.0124854|37051134.55|124854013.34|2.55296E-7|2552.96027277
1629590400|2021-08-22|0.01217107|33664276.5|121710708.5|2.46769E-7|2467.69017234
1629676800|2021-08-23|0.01338157|57579795.99|133815710.08|2.70083E-7|2700.83020345
1629763200|2021-08-24|0.01245417|53365782.28|124541695.93|2.6106E-7|2610.59991469
1629849600|2021-08-25|0.0132354|46212097.38|132353956.56|2.70327E-7|2703.26911276
1629936000|2021-08-26|0.01183283|47077817.63|118328305.77|2.52072E-7|2520.72012292
1630022400|2021-08-27|0.01237299|37301756.4|123729947.12|2.52208E-7|2522.08096048
1630108800|2021-08-28|0.01209303|31895561.93|120930256.76|2.47289E-7|2472.88911579
1630195200|2021-08-29|0.01184463|41815412.48|118446344.81|2.4257E-7|2425.70091768
1630281600|2021-08-30|0.0116762|38172773.75|116762020.18|2.48139E-7|2481.39042886
1630368000|2021-08-31|0.01199825|35200232.83|119982511.93|2.5438E-7|2543.80025293
1630454400|2021-09-01|0.01271036|55667504.16|127103622.55|2.60207E-7|2602.07046164
1630540800|2021-09-02|0.01259839|46818277.6|125983850.65|2.55402E-7|2554.01899955
1630627200|2021-09-03|0.0128882|69841442.49|128882045.3|2.57633E-7|2576.33090554
1630713600|2021-09-04|0.01445577|89456012.92|144557693.29|2.89436E-7|2894.35986565
1630800000|2021-09-05|0.01449935|90896604.63|144993528.19|2.80162E-7|2801.6205447
1630886400|2021-09-06|0.01457795|60647675.38|145779497.55|2.76971E-7|2769.70995345
1630972800|2021-09-07|0.01131353|52722836.05|113135265.31|2.41685E-7|2416.84925894
1631059200|2021-09-08|0.0112714|44238158.36|112714000.15|2.44545E-7|2445.45000325
1631145600|2021-09-09|0.01208902|104548300.66|120890229.31|2.60587E-7|2605.8706318
1631232000|2021-09-10|0.01211272|37078501.84|121127247.05|2.69868E-7|2698.68104826
1631318400|2021-09-11|0.01219017|29180085.07|121901709.41|2.69685E-7|2696.85020818
1631404800|2021-09-12|0.01238777|25425909.48|123877690.67|2.68929E-7|2689.28979745
1631491200|2021-09-13|0.0117361589322|35624090.94|117361589.33|2.61018E-7|2610.18000017
1631577600|2021-09-14|0.012158985766|23040618.65|121589857.67|2.58194E-7|2581.94000021
1631664000|2021-09-15|0.0128870011979|27876935.52|128870011.98|2.67496E-7|2674.96000002
1631750400|2021-09-16|0.01259566356|32416420.98|125956635.61|2.63599E-7|2635.9900002
1631836800|2021-09-17|0.0121180656825|47078433.17|121180656.83|2.56372E-7|2563.72000011
1631923200|2021-09-18|0.0122553258503|35582318.7|122553258.51|2.53847E-7|2538.47000014
1632009600|2021-09-19|0.0116288964956|40452409.84|116288964.96|2.46061E-7|2460.61000009
1632096000|2021-09-20|0.0125054492385|85924453.7|125054492.39|2.91885E-7|2918.85000013
1632182400|2021-09-21|0.0102627180888|74550261.82|102627180.89|2.52194E-7|2521.94000005
1632268800|2021-09-22|0.0112731522177|37272589.42|112731522.18|2.5871E-7|2587.10000007
1632355200|2021-09-23|0.0111571908412|33490966.83|111571908.42|2.48517E-7|2485.17000018
1632441600|2021-09-24|0.0101911219104|34297523.7|101911219.11|2.37889E-7|2378.89000013
1632528000|2021-09-25|0.0102506243561|26791374.12|102506243.57|2.39968E-7|2399.68000021
1632614400|2021-09-26|0.0100659759024|28427126.7|100659759.03|2.32963E-7|2329.63000013
1632700800|2021-09-27|0.00959317073255|27806449.6|95931707.33|2.27134E-7|2271.34000011
1632787200|2021-09-28|0.00907236727004|22824242.29|90723672.71|2.21091E-7|2210.91000024
1632873600|2021-09-29|0.00915938897126|25717158.12|91593889.72|2.20366E-7|2203.66000018
1632960000|2021-09-30|0.0100857347406|42597796.78|100857347.41|2.30316E-7|2303.16000009
1633046400|2021-10-01|0.0107680358977|65762053.75|107680358.98|2.23789E-7|2237.89000006
1633132800|2021-10-02|0.0107390463029|24858080.28|107390463.03|2.25083E-7|2250.83000003
1633219200|2021-10-03|0.0107410303081|20755620.12|107410303.09|2.22843E-7|2228.43000019
1633305600|2021-10-04|0.0103937790761|29618306.5|103937790.77|2.1163E-7|2116.30000018
1633392000|2021-10-05|0.0117467061339|79139227.18|117467061.34|2.28026E-7|2280.26000001
1633478400|2021-10-06|0.0117447194771|63784407.7|117447194.78|2.12146E-7|2121.46000016
1633564800|2021-10-07|0.0121955183966|42814071.61|121955183.97|2.26657E-7|2266.57000008
1633651200|2021-10-08|0.0145451124255|159194743.38|145451124.26|2.69514E-7|2695.1400001
1633737600|2021-10-09|0.0133016604492|132800821.15|133016604.5|2.41988E-7|2419.88000015
1633824000|2021-10-10|0.0142594797782|311314949.52|142594797.79|2.60345E-7|2603.45000014
1633910400|2021-10-11|0.0135469420492|61848861.04|135469420.5|2.35661E-7|2356.61000013
1633996800|2021-10-12|0.0127667739856|59730881.13|127667739.86|2.27811E-7|2278.11000007
1634083200|2021-10-13|0.0141605954327|89597856.77|141605954.33|2.46696E-7|2466.96000005
1634169600|2021-10-14|0.0143345809925|37411960.31|143345809.93|2.50073E-7|2500.73000009
1634256000|2021-10-15|0.0130628199248|48047954.25|130628199.25|2.1208E-7|2120.80000002
1634342400|2021-10-16|0.0131754713287|37524541.37|131754713.29|2.16374E-7|2163.74000005
1634428800|2021-10-17|0.0128367342319|48766568.34|128367342.32|2.08546E-7|2085.46000001
1634515200|2021-10-18|0.012408333152|47215737.84|124083331.52|2.0005E-7|2000.50000001
1634601600|2021-10-19|0.0135482832055|62680606.28|135482832.06|2.10829E-7|2108.29000008
1634688000|2021-10-20|0.0137327812752|34266455.4|137327812.76|2.08095E-7|2080.95000012
1634774400|2021-10-21|0.0130828889847|33421378.12|130828889.85|2.10301E-7|2103.01000004
1634860800|2021-10-22|0.0134281405951|41807713.57|134281405.96|2.2125E-7|2212.50000015
1634947200|2021-10-23|0.0135270271256|24329566|135270271.26|2.20333E-7|2203.33000006
1635033600|2021-10-24|0.013067577396|28557585.68|130675773.96|2.14466E-7|2144.66000001
1635120000|2021-10-25|0.01320470599|27904093.82|132047059.91|2.09466E-7|2094.66000015
1635206400|2021-10-26|0.0129239381425|23839182.29|129239381.43|2.14101E-7|2141.01000008
1635292800|2021-10-27|0.0115851822168|33491053.21|115851822.17|1.98097E-7|1980.97000003
1635379200|2021-10-28|0.0122780396552|33636622.26|122780396.56|2.02534E-7|2025.34000013
1635465600|2021-10-29|0.012590056461|24501554.77|125900564.61|2.02322E-7|2023.22000001
1635552000|2021-10-30|0.0126551877537|25482456.47|126551877.54|2.04483E-7|2044.83000005
1635638400|2021-10-31|0.0134623650821|36504861.44|134623650.83|2.19547E-7|2195.47000014
1635724800|2021-11-01|0.0128134073485|37853825.32|128134073.49|2.10041E-7|2100.41000009
1635811200|2021-11-02|0.013066024151|28713604.29|130660241.51|2.06655E-7|2066.55
1635897600|2021-11-03|0.0133151264862|38089731.65|133151264.87|2.11452E-7|2114.52000013
1635984000|2021-11-04|0.0129662308278|34987794.45|129662308.28|2.10997E-7|2109.97000004
1636070400|2021-11-05|0.0129093138909|27036766.34|129093138.91|2.11193E-7|2111.93000002
1636156800|2021-11-06|0.0129705616499|28252209.8|129705616.5|2.10809E-7|2108.09000001
1636243200|2021-11-07|0.0136171376663|52313324.44|136171376.67|2.15029E-7|2150.29000011
1636329600|2021-11-08|0.0131913497916|28014052.5|131913497.92|1.95234E-7|1952.34000006
1636416000|2021-11-09|0.0128677380069|22590952.81|128677380.07|1.92137E-7|1921.37000002
1636502400|2021-11-10|0.0124490266231|27354836.69|124490266.24|1.91538E-7|1915.38000014
1636588800|2021-11-11|0.0125148765647|25023263.6|125148765.65|1.92685E-7|1926.85000005
1636675200|2021-11-12|0.0121459815659|21852119.21|121459815.66|1.8932E-7|1893.20000001
1636761600|2021-11-13|0.0125339687728|17786955.61|125339687.73|1.94417E-7|1944.17000003
1636848000|2021-11-14|0.0125230951392|18042107.41|125230951.4|1.91289E-7|1912.89000012
1636934400|2021-11-15|0.0128036450727|28237564.76|128036450.73|2.01449E-7|2014.49000005
1637020800|2021-11-16|0.0125091962853|31122386.19|125091962.86|2.07928E-7|2079.28000012
1637107200|2021-11-17|0.014330893193|91636587.34|143308931.94|2.37392E-7|2373.92000016
1637193600|2021-11-18|0.0118894193484|61792348.72|118894193.49|2.08798E-7|2087.9800001
1637280000|2021-11-19|0.0125492306852|38623935.22|125492306.86|2.15921E-7|2159.21000014
1637366400|2021-11-20|0.0137058928562|46996185.88|137058928.57|2.2959E-7|2295.90000013
1637452800|2021-11-21|0.0138978587622|90976997.55|138978587.63|2.36638E-7|2366.38000013
1637539200|2021-11-22|0.0138253283019|93138727.3|138253283.02|2.45612E-7|2456.12000001
1637625600|2021-11-23|0.0138903175856|59937421.81|138903175.86|2.41281E-7|2412.81000007
1637712000|2021-11-24|0.0139578871709|61443105.88|139578871.71|2.48006E-7|2480.06000003
1637798400|2021-11-25|0.0155510418679|70775117.85|155510418.68|2.71517E-7|2715.17000002
1637884800|2021-11-26|0.01426224402|76053858.4|142622440.21|2.66237E-7|2662.37000018
1637971200|2021-11-27|0.0141543028234|38865578.03|141543028.24|2.58219E-7|2582.19000011
1638057600|2021-11-28|0.0136670980839|31032531.75|136670980.84|2.38733E-7|2387.33000001
1638144000|2021-11-29|0.0139373917001|26817038.71|139373917.01|2.41104E-7|2411.04000015
1638230400|2021-11-30|0.0143084089552|40062956.16|143084089.56|2.51001E-7|2510.01000015
1638316800|2021-12-01|0.0136129847211|51227402.25|136129847.22|2.37865E-7|2378.65000015
1638403200|2021-12-02|0.013235229086|52495332.51|132352290.86|2.34344E-7|2343.44
1638489600|2021-12-03|0.0123169887368|30281369.41|123169887.37|2.29802E-7|2298.02000004
1638576000|2021-12-04|0.0104473419185|39948327.7|104473419.19|2.12341E-7|2123.4100001
1638662400|2021-12-05|0.00969081405381|23165786.0899|96908140.54|1.96897E-7|1968.96524387