1524268800|2018-04-21|0.0512176007032|39137.6992188|0|5.757646E-6|0
1524355200|2018-04-22|0.048538800329|57875.1992188|0|5.514231E-6|0
1524441600|2018-04-23|0.0453795008361|17728.1992188|0|5.08119E-6|0
1524528000|2018-04-24|0.0433596000075|39260.6992188|0|4.471214E-6|0
1524614400|2018-04-25|0.0364735983312|24580.4003906|0|4.123295E-6|0
1524700800|2018-04-26|0.0381181016564|15923.7001953|0|4.106886E-6|0
1524787200|2018-04-27|0.0366531983018|16001.9003906|0|4.078446E-6|0
1524873600|2018-04-28|0.0389367006719|11074|0|4.16503E-6|0
1524960000|2018-04-29|0.0428663007915|24019|0|4.551007E-6|0
1525046400|2018-04-30|0.0374381989241|12822.2001953|4853714.33209|4.051512E-6|525.262497294
1525132800|2018-05-01|0.0404988005757|13301.9003906|5250508.99862|4.44114E-6|575.776200841
1525219200|2018-05-02|0.0454340018332|5927.83984375|5890338.12961|4.919272E-6|637.764103147
1525305600|2018-05-03|0.0433764010668|7639.85986328|5711329.3094|4.451665E-6|586.146479764
1525392000|2018-05-04|0.0400891005993|13344.5996094|5278493.64672|4.132573E-6|544.131946065
1525478400|2018-05-05|0.0548194982111|5502.16015625|7271932.0351|5.56083E-6|737.656839962
1525564800|2018-05-06|0.0294068008661|3576.87011719|3900879.26686|3.045822E-6|404.035241522
1525651200|2018-05-07|0.0370015986264|7302.06982422|4921770.23705|3.947675E-6|525.100267065
1525737600|2018-05-08|0.0376487001777|8925.94042969|5007844.28575|4.07682E-6|542.27847561
1525824000|2018-05-09|0.0359322987497|8253.50976562|4779537.22782|3.853255E-6|512.540982949
1525910400|2018-05-10|0.0339296981692|9713.88964844|4513080.36981|3.75165E-6|499.017052405
1525996800|2018-05-11|0.0252758990973|24129.8007812|3362015.22912|2.994246E-6|398.272702901
1526083200|2018-05-12|0.0279466994107|5866.16992188|3722636.92546|3.285957E-6|437.705529512
1526169600|2018-05-13|0.027623500675|19228|3679585.10702|3.166402E-6|421.780200096
1526256000|2018-05-14|0.0293604005128|17073.8007812|3910948.66966|3.368258E-6|448.668407586
1526342400|2018-05-15|0.0310936998576|7765.64990234|4142065.89746|3.653621E-6|486.707565058
1526428800|2018-05-16|0.0274736005813|4624.99023438|3673473.30101|3.282848E-6|438.946997267
1526515200|2018-05-17|0.0243670996279|5077.20019531|3258105.64589|3.010395E-6|402.517537813
1526601600|2018-05-18|0.0250269006938|9286.01953125|3346326.98143|3.033207E-6|405.56769488
1526688000|2018-05-19|0.0249454993755|719.659973145|3335443.05188|3.024731E-6|404.434396999
1526774400|2018-05-20|0.0257530007511|3103.2199707|3447991.33075|3.025049E-6|405.014655491
1526860800|2018-05-21|0.0255917999893|28357|3426408.74998|3.039771E-6|406.985751556
1526947200|2018-05-22|0.0243143998086|3800.05004883|3255381.52496|3.02351E-6|404.808618432
1527033600|2018-05-23|0.0220263004303|8225.94042969|2949034.73182|2.914372E-6|390.196450677
1527120000|2018-05-24|0.0233872998506|7804.66015625|3131254.90815|3.082411E-6|412.694694742
1527206400|2018-05-25|0.0212491992861|31102.5996094|2848229.26276|2.840749E-6|380.772203273
1527292800|2018-05-26|0.0200443994254|3826.97998047|2686738.63648|2.724949E-6|365.250442548
1527379200|2018-05-27|0.018528599292|2201.42993164|2483561.76787|2.514664E-6|337.063977206
1527465600|2018-05-28|0.018057199195|1136.68005371|2420375.61148|2.530441E-6|339.178718501
1527552000|2018-05-29|0.018689500168|7320.66992188|2505128.70161|2.501074E-6|335.242366352
1527638400|2018-05-30|0.0171355996281|1370.77001953|2297982.97202|2.313583E-6|310.264855257
1527724800|2018-05-31|0.018235899508|6699.27978516|2445539.55972|2.433345E-6|326.325633531
1527811200|2018-06-01|0.0190635006875|7305.85009766|2557860.58216|2.52783E-6|339.173629303
1527897600|2018-06-02|0.0191289000213|8742.87011719|2585230.88392|2.502653E-6|338.228325734
1527984000|2018-06-03|0.0193885006011|4407.39013672|2620315.28174|2.511382E-6|339.408021708
1528070400|2018-06-04|0.018174700439|4127.70019531|2456272.74679|2.418627E-6|326.872379806
1528156800|2018-06-05|0.021109899506|17930.1992188|2841876.69067|2.765335E-6|372.27752203
1528243200|2018-06-06|0.0196570996195|6506.93017578|2646296.49103|2.568219E-6|345.7411856
1528329600|2018-06-07|0.0211364999413|7917.62988281|2856475.60034|2.752779E-6|372.022145031
1528416000|2018-06-08|0.0189782995731|2242.44995117|2564930.72469|2.488983E-6|336.387827864
1528502400|2018-06-09|0.0183045007288|25244.3007812|2479437.69482|2.430238E-6|329.188093893
1528588800|2018-06-10|0.0141426995397|55004.8984375|1915700.70127|2.084093E-6|282.301014061
1528675200|2018-06-11|0.0133616002277|8894.88964844|1809896.73048|1.934524E-6|262.041118053
1528761600|2018-06-12|0.0126652996987|4919.64013672|1715579.35132|1.924128E-6|260.632937603
1528848000|2018-06-13|0.0124161001295|11295.7001953|1681823.94289|1.955322E-6|264.858314718
1528934400|2018-06-14|0.0130963996053|1765.41003418|1773974.04061|1.961905E-6|265.750026346
1529020800|2018-06-15|0.0141789996997|8707.71972656|1920617.72104|2.196054E-6|297.466698505
1529107200|2018-06-16|0.015550499782|2781.11010742|2106394.37697|2.374064E-6|321.579057283
1529193600|2018-06-17|0.0141484998167|9397.71972656|1940574.16205|2.176937E-6|298.583436361
1529280000|2018-06-18|0.0146676003933|3080.87988281|2011772.66701|2.177876E-6|298.712215458
1529366400|2018-06-19|0.0137633997947|1519.31005859|1887754.77414|2.033017E-6|278.843716299
1529452800|2018-06-20|0.0135081997141|1495.59997559|1852752.15717|1.993374E-6|273.406379585
1529539200|2018-06-21|0.0125673003495|2174.39990234|1723700.58075|1.867427E-6|256.13177969
1529625600|2018-06-22|0.0100344000384|19254|1376294.12105|1.649394E-6|226.226905127
1529712000|2018-06-23|0.0101282000542|4060.9699707|1389159.50299|1.643527E-6|225.422201207
1529798400|2018-06-24|0.00982468016446|1826.91003418|1347529.43127|1.591498E-6|218.286026508
1529884800|2018-06-25|0.00923801958561|407.588012695|1267064.55953|1.478277E-6|202.756919761
1529971200|2018-06-26|0.00886609964073|2528.7199707|1216052.90866|1.454969E-6|199.560049645
1530057600|2018-06-27|0.00896473042667|712.867980957|1229580.76176|1.455992E-6|199.700344268
1530144000|2018-06-28|0.00904318969697|2875.94995117|1240342.14627|1.531851E-6|210.104998432
1530230400|2018-06-29|0.00901649985462|3142.05004883|1236681.41019|1.449994E-6|198.877685754
1530316800|2018-06-30|0.00909254979342|2637.61010742|1247112.24491|1.419824E-6|194.739642482
1530403200|2018-07-01|0.00883274991065|1175.22998047|1211478.70303|1.383182E-6|189.713911564
1530489600|2018-07-02|0.00906670000404|17969.5996094|1243566.72121|1.370797E-6|188.015212809
1530576000|2018-07-03|0.00872087012976|840.32598877|1209584.10216|1.335592E-6|185.246520833
1530662400|2018-07-04|0.00912922993302|1043.27001953|1266223.60761|1.38373E-6|191.923262467
1530748800|2018-07-05|0.00811614003032|49.0404014587|1125708.09046|1.222469E-6|169.556370207
1530835200|2018-07-06|0.00930771976709|2412.58007812|1290980.15901|1.394728E-6|193.448687785
1530921600|2018-07-07|0.00915327016264|818.711975098|1269557.95405|1.334893E-6|185.149569044
1531008000|2018-07-08|0.00882295984775|1475.81005859|1223806.62154|1.302497E-6|180.665500086
1531094400|2018-07-09|0.00766903022304|2919.92993164|1063748.41264|1.137543E-6|157.785212128
1531180800|2018-07-10|0.00859992019832|987.835021973|1192869.40445|1.358608E-6|188.448483064
1531267200|2018-07-11|0.00743754021823|4540.68994141|1025540.98187|1.163077E-6|160.373334943
1531353600|2018-07-12|0.00678595993668|2453.81005859|935696.491223|1.089447E-6|150.220712292
1531440000|2018-07-13|0.00730596017092|4649.37011719|1010332.10723|1.171193E-6|161.962817204
1531526400|2018-07-14|0.00758503004909|6734.45996094|1217312.01588|1.208554E-6|193.959324685
1531612800|2018-07-15|0.00763778015971|1182.95996094|1225777.79767|1.200977E-6|192.743298619
1531699200|2018-07-16|0.00807602982968|1332.88000488|1296111.99424|1.197913E-6|192.251569162
1531785600|2018-07-17|0.0102492999285|73493|1644897.38925|1.399979E-6|224.680887296
1531872000|2018-07-18|0.0108880996704|1200660|1747417.60549|1.477198E-6|237.073674023
1531958400|2018-07-19|0.00923220999539|1597870|1481665.88216|1.236425E-6|198.432308111
1532044800|2018-07-20|0.00913408026099|1768130|1465917.1207|1.242034E-6|199.332483739
1532131200|2018-07-21|0.00979372020811|1552630|1571781.92258|1.320035E-6|211.850768256
1532217600|2018-07-22|0.00978903006762|1381970|1571029.23032|1.319545E-6|211.772131805
1532304000|2018-07-23|0.0089978100732|1431800|1444047.31816|1.166863E-6|187.268387764
1532390400|2018-07-24|0.0103807998821|3585920|1666001.66044|1.232249E-6|197.76210922
1532476800|2018-07-25|0.00995344016701|1342440|1597415.18641|1.216595E-6|195.249812738
1532563200|2018-07-26|0.00812823045999|1027620|1305106.40843|1.022216E-6|164.131745399
1532649600|2018-07-27|0.00503737991676|754610|808825.1587|6.16947E-7|99.0598810156
1532736000|2018-07-28|0.0046638501808|295402|748849.444831|5.69307E-7|91.4105758892
1532822400|2018-07-29|0.0106386002153|388663|1708183.08989|1.294476E-6|207.847082202
1532908800|2018-07-30|0.00974408|5886.87|1564554.7988|1.191138E-6|191.254656564
1532995200|2018-07-31|0.00855809|6311.94|1374126.72906|1.099949E-6|176.612926658
1533081600|2018-08-01|0.00830965|4589.86|1337264.06715|1.089803E-6|175.380959748
1533168000|2018-08-02|0.00775348|6742.46|1247760.15829|1.024624E-6|164.891765301
1533254400|2018-08-03|0.00805759|3159.09|1296700.29121|1.083827E-6|174.419247755
1533340800|2018-08-04|0.00790823|1850.75|1272734.68891|1.12447E-6|180.969948476
1533427200|2018-08-05|0.00786814|901.676|1263634.44393|1.11313E-6|178.77025683
1533513600|2018-08-06|0.00853842|1382.64|1371282.36264|1.228232E-6|197.255801288
1533600000|2018-08-07|0.00730025|368.075|1172430.50445|1.081019E-6|173.613184684
1533686400|2018-08-08|0.00725758|3067.45|1165677.77476|1.150937E-6|184.857994132
1533772800|2018-08-09|0.00752565|686.827|1208733.89555|1.145765E-6|184.027292239
1533859200|2018-08-10|0.00672831|1757.79|1078610.2749|1.087894E-6|174.399462332
1533945600|2018-08-11|0.00660366|1012.38|1058627.7279|1.048911E-6|168.150127157
1534032000|2018-08-12|0.00679737|2119.88|1089681.23114|1.075076E-6|172.34461847
1534118400|2018-08-13|0.00588409|1138.16|943274.006758|9.34343E-7|149.783817939
1534204800|2018-08-14|0.00530628|19023.9|850645.723736|8.55892E-7|137.207397608
1534291200|2018-08-15|0.00587095|482.715|941167.54332|9.30638E-7|149.189872198
1534377600|2018-08-16|0.00535459|1375.24|858390.263209|8.45275E-7|135.505394388
1534464000|2018-08-17|0.00387424|33186.1|621116.872427|5.88734E-7|94.3856397052
1534550400|2018-08-18|0.0029433|11792.5|471868.880248|4.5819E-7|73.4568689025
1534636800|2018-08-19|0.00326002|1929.86|522645.32565|5.01074E-7|80.3320175658
1534723200|2018-08-20|0.00276938|13548.6|443986.083506|4.3899E-7|70.3787312678
1534809600|2018-08-21|0.00301501|2069.92|483365.403675|4.64651E-7|74.4926942806
1534896000|2018-08-22|0.00238783|5410.85|382816.113996|3.74461E-7|60.0334633802
1534982400|2018-08-23|0.00211427|11011.7|338959.065485|3.23536E-7|51.8691842625
1535068800|2018-08-24|0.00206313|4801.43|330760.317639|3.07015E-7|49.2205430196
1535155200|2018-08-25|0.00195601|4737.46|315602.64868|2.89214E-7|46.6647432454
1535241600|2018-08-26|0.00201509|2983.21|325135.219825|3.00434E-7|48.4750927417
1535328000|2018-08-27|0.00251777|8815.23|406242.749663|3.65708E-7|59.0070671641
1535414400|2018-08-28|0.00258538|4891.31|417151.638205|3.64329E-7|58.7845652073
1535500800|2018-08-29|0.00246865|4246.32|398317.226735|3.50304E-7|56.521628337
1535587200|2018-08-30|0.00270804|2823.49|436942.856495|3.8807E-7|62.6151808393
1535673600|2018-08-31|0.00252166|2596.43|407008.718862|3.58314E-7|57.8336976794
1535760000|2018-09-01|0.00321751|26089.2|519322.439594|4.47296E-7|72.1958439727
1535846400|2018-09-02|0.00357446|4100.15|576935.980752|4.91489E-7|79.3288184072
1535932800|2018-09-03|0.00362493|1210.27|585082.094836|4.99298E-7|80.5892306299
1536019200|2018-09-04|0.00323226|4242.71|521703.164435|4.39067E-7|70.8676416189
1536105600|2018-09-05|0.00282326|2035.13|455688.489175|4.15624E-7|67.0838224694
1536192000|2018-09-06|0.00296725|1718.86|478929.205778|4.54461E-7|73.3523113277
1536278400|2018-09-07|0.00248371|1100.32|400883.396304|3.84055E-7|61.9884256888
1536364800|2018-09-08|0.0022934|664.208|370166.396674|3.6836E-7|59.4551730526
1536451200|2018-09-09|0.00257324|2690.43|415333.992578|4.08395E-7|65.9170251896
1536537600|2018-09-10|0.00277922|2043.24|448580.209717|4.39076E-7|70.8690942645
1536624000|2018-09-11|0.00262227|342.404|423247.683355|4.14837E-7|66.9567966761
1536710400|2018-09-12|0.0028431|2846.97|458890.765843|4.47605E-7|72.2457181405
1536796800|2018-09-13|0.00283979|52.067|458356.515048|4.3573E-7|70.3290328869
1536883200|2018-09-14|0.00304252|2547.64|491130.756409|4.67167E-7|75.4111992951
1536969600|2018-09-15|0.00318444|821.772|514039.817632|4.86679E-7|78.5608723686
1537056000|2018-09-16|0.00304916|146.475|492202.600875|4.67865E-7|75.523872102
1537142400|2018-09-17|0.00279208|36.297|450704.140763|4.44514E-7|71.7544985914
1537228800|2018-09-18|0.003012|826.221|486204.146006|4.72745E-7|76.311613215
1537315200|2018-09-19|0.00279069|1287.01|450479.763684|4.36145E-7|70.4035548671
1537401600|2018-09-20|0.00300285|473.995|484727.131419|4.60583E-7|74.348394482
1537488000|2018-09-21|0.00333053|567.551|537622.010092|4.94514E-7|79.8256165531
1537574400|2018-09-22|0.00387971|104.3|626271.941335|5.77168E-7|93.1678202331
1537660800|2018-09-23|0.00378431|946.349|610872.248264|5.63928E-7|91.0305881968
1537747200|2018-09-24|0.0029834|46.3173|481587.466532|4.52345E-7|73.0185970867
1537833600|2018-09-25|0.00291316|45.2268|470249.160019|4.519E-7|72.9467641367
1537920000|2018-09-26|0.00325178|89.455|524909.999302|5.00659E-7|80.8175569505
1538006400|2018-09-27|0.00342304|5876.99|552555.192544|5.12681E-7|82.7581765532
1538092800|2018-09-28|0.00319746|3338.27|516295.474601|4.81246E-7|77.7070336986
1538179200|2018-09-29|0.0033926|89.7268|547804.828561|5.13878E-7|82.9761391532
1538265600|2018-09-30|0.00314066|2969.5|507123.950029|4.74022E-7|76.5405707847
1538352000|2018-10-01|0.00292907|1254.1|472958.406294|4.44498E-7|71.7733156534
1538438400|2018-10-02|0.00293966|431.835|474668.378921|4.48385E-7|72.4009514986
1538524800|2018-10-03|0.0028552|219.919|461030.580236|4.39087E-7|70.8995987616
1538611200|2018-10-04|0.00296962|265.326|479506.035192|4.51537E-7|72.9099065242
1538697600|2018-10-05|0.00292531|289.397|472351.277203|4.41724E-7|71.3253964781
1538784000|2018-10-06|0.00288931|294.082|466538.339094|4.38551E-7|70.8130505719
1538870400|2018-10-07|0.00287971|2.14346|464988.222265|4.36125E-7|70.4213231316
1538956800|2018-10-08|0.00289084|2.15143|466787.195739|4.34567E-7|70.1700236923
1539043200|2018-10-09|0.00292628|4.39247|472509.732516|4.4053E-7|71.1328760287
1539129600|2018-10-10|0.00302019|607.201|487673.486149|4.5861E-7|74.0522740234
1539216000|2018-10-11|0.00280967|456.452|453768.386464|4.49099E-7|72.5305564684
1539302400|2018-10-12|0.00261415|373.5|422191.441513|4.16625E-7|67.2859282445
1539388800|2018-10-13|0.00282044|2504.17|455507.767076|4.48687E-7|72.4640174888
1539475200|2018-10-14|0.00260833|164.402|421251.497673|4.14618E-7|66.9617929718
1539561600|2018-10-15|0.00274227|1528.47|442883.126186|4.15713E-7|67.1386380758
1539648000|2018-10-16|0.00271298|534.544|438152.721533|4.113E-7|66.4259280815
1539734400|2018-10-17|0.00282423|401.039|456119.861088|4.31547E-7|69.6958667293
1539820800|2018-10-18|0.00250458|1308.83|404495.625953|3.86706E-7|62.4539385964
1539907200|2018-10-19|0.00375219|279.474|605987.6078|5.80348E-7|93.7275820818
1539993600|2018-10-20|0.00321243|249.787|518815.084238|4.95043E-7|79.9506217245
1540080000|2018-10-21|0.00295959|64.2001|477980.822978|4.56561E-7|73.7356872133
1540166400|2018-10-22|0.00334914|78.5991|540917.297566|5.16272E-7|83.3827355826
1540252800|2018-10-23|0.0026097|391.298|421490.851818|4.02996E-7|65.0876067438
1540339200|2018-10-24|0.00358137|252.417|578424.605118|5.51333E-7|89.0454135746
1540425600|2018-10-25|0.00164545|0.164545|265755.497614|2.54073E-7|41.0351554561
1540512000|2018-10-26|0.00265574|312.13|428926.740548|4.10169E-7|66.2461130396
1540598400|2018-10-27|0.00417122|140.434|673690.872867|6.43669E-7|103.958537418
1540684800|2018-10-28|0.00285798|1214.14|461590.383829|4.40612E-7|71.1629410282
1540771200|2018-10-29|0.00346856|345.259|560204.739618|5.47728E-7|88.4631725043
1540857600|2018-10-30|0.00306805|1381.76|495518.645024|4.84357E-7|78.2281658864
1540944000|2018-10-31|0.00388114|192.764|626840.251609|6.14337E-7|99.2211462747
1541030400|2018-11-01|0.00340134|657.868|549348.933993|5.33311E-7|86.1348260794
1541116800|2018-11-02|0.00335805|120.161|542357.21863|5.25645E-7|84.8966990327
1541203200|2018-11-03|0.00396397|434.808|640219.098564|6.23142E-7|100.643397785
1541289600|2018-11-04|0.00316603|22.8162|511344.150593|4.96544E-7|80.1966089747
1541376000|2018-11-05|0.00298477|35.5499|482068.925552|4.64942E-7|75.0925834768
1541462400|2018-11-06|0.00328725|0|292317.789661|5.08783E-7|45.2433864102
1541548800|2018-11-07|0.00360437|1217.74|582140.256432|5.51959E-7|89.1466619132
1541635200|2018-11-08|0.00340426|690.263|549820.575957|5.27488E-7|85.1943611741
1541721600|2018-11-09|0.00394964|1795.25|637906.037993|6.18521E-7|99.8972768469
1541808000|2018-11-10|0.00391814|4202.82|632818.475532|6.11329E-7|98.7356975067
1541894400|2018-11-11|0.00351007|2110.54|566911.12273|5.47484E-7|88.4240967036
1541980800|2018-11-12|0.00346948|13.8838|560355.435102|5.44551E-7|87.9503881101
1542067200|2018-11-13|0.0035658|654.296|575912.070537|5.60705E-7|90.5594193478
1542153600|2018-11-14|0.00318472|996.23|514363.870458|5.54989E-7|89.6362286486
1542240000|2018-11-15|0.00298853|1638450|482677.239374|5.29128E-7|85.4594206234
1542326400|2018-11-16|0.00312411|55326.6|504574.754244|5.60323E-7|90.4977225586
1542412800|2018-11-17|0.00366988|105868|592722.022946|6.60724E-7|106.713479975
1542499200|2018-11-18|0.00366589|685714|592077.598368|6.51883E-7|105.285570777
1542585600|2018-11-19|0.00349624|3894350|564677.440545|7.17694E-7|115.914700082
1542672000|2018-11-20|0.00306409|784600|494880.928883|6.8827E-7|111.162432214
1542758400|2018-11-21|0.00238417|38004.1|385069.397758|5.18053E-7|83.6711965659
1542844800|2018-11-22|0.00257533|31043.3|415943.817818|5.89868E-7|95.2701005031
1542931200|2018-11-23|0.00238944|27904.5|385920.560102|5.49662E-7|88.7763940114
1543017600|2018-11-24|0.0023625|30835.1|381569.456961|6.08773E-7|98.3234637132
1543104000|2018-11-25|0.00169769|45595.9|274195.407995|4.23367E-7|68.3783772635
1543190400|2018-11-26|0.00212374|33502.4|343007.118953|5.61965E-7|90.7634623835
1543276800|2018-11-27|0.00218808|21660.7|353398.729053|5.72688E-7|92.4953435632
1543363200|2018-11-28|0.00222564|35236.7|359465.077753|5.22767E-7|84.4325588601
1543449600|2018-11-29|0.00233967462401|21931.6549663|377882.91037|5.468E-7|88.3141498693
1543536000|2018-11-30|0.00255085810633|115825.305184|411991.340705|6.34973E-7|102.555048802
1543622400|2018-12-01|0.002406061471|120683.083596|399043.569562|5.70878E-7|94.6797069195
1543708800|2018-12-02|0.00178858336955|54954.719184|296635.269235|4.32038E-7|71.6531924826
1543795200|2018-12-03|0.0018645459531|92134.9620982|309233.609243|4.78809E-7|79.4101292928
1543881600|2018-12-04|0.00193720163671|84125.2726331|321283.502268|4.89576E-7|81.1958285218
1543968000|2018-12-05|0.00175607927009|87541.101309|291244.487648|4.67789E-7|77.5824701954
1544054400|2018-12-06|0.00145706070478|149862.63579|241652.47302|4.13808E-7|68.6297600555
1544140800|2018-12-07|0.00134044516483|202843.969384|222314.539176|3.9195E-7|65.0054070964
1544227200|2018-12-08|0.00135356381623|174368.344482|235318.794763|3.8939E-7|67.6959478333
1544313600|2018-12-09|0.00150313587205|102974.807159|261322.087318|4.15893E-7|72.3035281652
1544400000|2018-12-10|0.00139588452727|96793.7066082|242676.304321|3.98522E-7|69.2835576734
1544486400|2018-12-11|0.00122069965356|89229.5129528|212220.190728|3.56452E-7|61.9696345491
1544572800|2018-12-12|0.00121685410237|117125.28536|211551.636752|3.48974E-7|60.6695747174
1544659200|2018-12-13|0.00118811546649|117478.496864|206555.388273|3.58549E-7|62.3342006721
1544745600|2018-12-14|0.00116850857013|103514.05234|203146.704349|3.60374E-7|62.6514792483
1544832000|2018-12-15|0.00115556105629|90771.4975847|200895.762564|3.57011E-7|62.0668174117
1544918400|2018-12-16|0.00117158322867|217333.734558|203681.237655|3.60173E-7|62.6165351421
1545004800|2018-12-17|0.00116271103073|240635.16412|202138.794734|3.27906E-7|57.0068760632
1545091200|2018-12-18|0.00133317707124|155658.286821|231774.53316|3.60702E-7|62.7085024664
1545177600|2018-12-19|0.00137997324088|218650.882451|239910.106901|3.68391E-7|64.0452449171
1545264000|2018-12-20|0.00143819125959|246233.806952|250031.383661|3.47856E-7|60.4752089923
1545350400|2018-12-21|0.00141366428653|182260.302957|248118.866266|3.628E-7|63.6767339593
1545436800|2018-12-22|0.00151931690527|168489.426263|266662.454181|3.78487E-7|66.4300330928
1545523200|2018-12-23|0.0015449969986|137028.727896|271169.688114|3.86348E-7|67.8097541668
1545609600|2018-12-24|0.00169290639416|204823.339029|297129.961629|4.15071E-7|72.8510629582
1545696000|2018-12-25|0.00167780753826|124514.567555|294479.890432|4.39736E-7|77.1801330881
1545782400|2018-12-26|0.00166668826344|109866.89762|292528.294223|4.32087E-7|75.8376211309
1545868800|2018-12-27|0.00152283199145|88377.3679488|267279.403485|4.16662E-7|73.1303068494
1545955200|2018-12-28|0.00146952424477|117396.750435|257923.110201|3.74504E-7|65.7309580339
1546041600|2018-12-29|0.00157368456869|106949.23946|276204.778435|4.11915E-7|72.2971385581
1546128000|2018-12-30|0.0015136609523|72632.0073443|265669.75128|3.91536E-7|68.7203244419
1546214400|2018-12-31|0.00142187599332|60684.115619|249560.141538|3.79906E-7|66.6790884552
1546300800|2019-01-01|0.0015290716225|58871.587292|268374.550471|3.97831E-7|69.8251894922
1546387200|2019-01-02|0.00171242742346|443815.720632|300556.189273|4.3425E-7|76.2172594318
1546473600|2019-01-03|0.00167568715909|112426.912007|294107.732714|4.36747E-7|76.6555196432
1546560000|2019-01-04|0.00174765542048|116069.087813|306739.220679|4.53028E-7|79.5130745097
1546646400|2019-01-05|0.00180441043849|220404.113086|316700.560764|4.69264E-7|82.3627312147
1546732800|2019-01-06|0.00175062578149|91556.8074077|307260.562708|4.29429E-7|75.3711030524
1546819200|2019-01-07|0.00164271376365|76083.1615438|288320.417032|4.08102E-7|71.6279009986
1546905600|2019-01-08|0.00164539202983|99619.1979707|288790.492123|4.082E-7|71.6451014394
1546992000|2019-01-09|0.00165645698115|88506.3194747|290732.553759|4.10492E-7|72.0473811368
1547078400|2019-01-10|0.00142018516946|159557.204669|249263.377091|3.86033E-7|67.7544670356
1547164800|2019-01-11|0.00134313135636|26366.5412749|235739.300031|3.64252E-7|63.9315813069
1547251200|2019-01-12|0.00145948398658|19404.182222|256160.897275|3.98624E-7|69.9643726511
1547337600|2019-01-13|0.00142102524564|25112.3416969|249410.822812|3.99956E-7|70.1981582344
1547424000|2019-01-14|0.0013415264732|68287.7052944|235457.619441|3.61983E-7|63.5333384476
1547510400|2019-01-15|0.00126825814196|81906.7307264|222597.950103|3.49317E-7|61.3102692295
1547596800|2019-01-16|0.00124250826908|104978.143998|218078.468833|3.39947E-7|59.6656964699
1547683200|2019-01-17|0.00150156482638|110891.613064|263561.718989|4.08193E-7|71.6479547665
1547769600|2019-01-18|0.00124096501055|95968.0378635|217820.013921|3.39262E-7|59.5488615189
1547856000|2019-01-19|0.00127889397193|116572.930309|224477.483573|3.42999E-7|60.204797331
1547942400|2019-01-20|0.00127788572229|72565.9656088|224300.510855|3.54868E-7|62.2881000215
1548028800|2019-01-21|0.0011908793135|64592.7068838|209028.736862|3.33017E-7|58.4527097536
1548115200|2019-01-22|0.00123056065816|56271.292774|215993.793067|3.41388E-7|59.9220270358
1548201600|2019-01-23|0.00120409767671|46507.472027|211348.886128|3.3586E-7|58.951726482
1548288000|2019-01-24|0.00120015318162|47868.26895|210656.529802|3.33296E-7|58.5016811455
1548374400|2019-01-25|0.00122600175925|53660.3968427|215193.593693|3.40578E-7|59.779852027
1548460800|2019-01-26|0.00123005893541|50084.0011002|215905.72833|3.4145E-7|59.9329095673
1548547200|2019-01-27|0.00122773220653|68105.5988302|215497.329937|3.42562E-7|60.1280930362
1548633600|2019-01-28|0.00111052086342|94770.9700928|194923.843842|3.19993E-7|56.1666760321
1548720000|2019-01-29|0.0010570611283|72174.7388066|185540.339756|3.06562E-7|53.8092037568
1548806400|2019-01-30|0.00104277870184|23467.7512521|183033.421104|2.99118E-7|52.5025978736
1548892800|2019-01-31|0.00120037541324|89234.6269474|210695.536941|3.47151E-7|60.9335758946
1548979200|2019-02-01|0.00116347632943|67123.1939899|206757.641654|3.33571E-7|59.2778310478
1549065600|2019-02-02|0.00116339879888|63622.8937945|206743.863948|3.30411E-7|58.716277597
1549152000|2019-02-03|0.00116180117732|81039.9056063|206459.955752|3.35392E-7|59.6014351091
1549238400|2019-02-04|0.00134567508914|63744.5384675|239135.598056|3.89019E-7|69.13131704
1549324800|2019-02-05|0.00124459865886|59755.4562654|221173.630268|3.59051E-7|63.8058000112
1549411200|2019-02-06|0.00123030451047|76668.6678534|218633.463068|3.60395E-7|64.0446379345
1549497600|2019-02-07|0.00121195027315|58504.7015072|215371.790504|3.56511E-7|63.3544247691
1549584000|2019-02-08|0.00138596916848|87824.4215596|246296.129479|3.7798E-7|67.1696118051
1549670400|2019-02-09|0.00150407469237|57327.5560504|267284.282799|4.09695E-7|72.8055825929
1549756800|2019-02-10|0.00137791479058|56809.1837587|244864.811852|3.734E-7|66.3557147151
1549843200|2019-02-11|0.00131893752213|76094.3013644|234384.150898|3.61508E-7|64.2424255898
1549929600|2019-02-12|0.00136125389694|69991.056018|241904.057954|3.72586E-7|66.2110613895
1550016000|2019-02-13|0.00140529725649|83068.4226116|249730.861922|3.86914E-7|68.7572442509
1550102400|2019-02-14|0.00141899977043|77376.6650744|252165.891664|3.92327E-7|69.7191710954
1550188800|2019-02-15|0.00142371649243|82479.7108439|253004.085182|3.93204E-7|69.8750199487
1550275200|2019-02-16|0.00135583530839|91236.3473018|240941.137987|3.7353E-7|66.3788165976
1550361600|2019-02-17|0.00148771177804|94013.8868058|264376.481848|4.04948E-7|71.9620084693
1550448000|2019-02-18|0.0016390383993|107738.693077|291268.249681|4.1858E-7|74.3845074061
1550534400|2019-02-19|0.00161415102421|121179.670085|286845.594187|4.08947E-7|72.6726579154
1550620800|2019-02-20|0.00160580082981|91288.0749635|285361.70796|4.01468E-7|71.3435888464
1550707200|2019-02-21|0.00165220695817|226701.878526|293608.391983|4.17845E-7|74.2538929168
1550793600|2019-02-22|0.00178441453208|239318.081835|317102.575319|4.45488E-7|79.1662416631
1550880000|2019-02-23|0.00181634035528|326666.883038|322776.010821|4.38462E-7|77.9176737692
1550966400|2019-02-24|0.00186832317685|767403.672639|332013.711084|4.90319E-7|87.133014685
1551052800|2019-02-25|0.00182045813702|349602.070864|323507.768588|4.68864E-7|83.3203155441
1551139200|2019-02-26|0.00184038135062|169796.913172|327048.258888|4.77481E-7|84.8516149381
1551225600|2019-02-27|0.00184575285738|218648.396392|328002.812102|4.79286E-7|85.1723756908
1551312000|2019-02-28|0.00191069624747|267456.176316|339543.69337|4.95669E-7|88.0837460019
1551398400|2019-03-01|0.00191007848377|257365.75419|339433.912567|4.94892E-7|87.9456678275
1551484800|2019-03-02|0.00211078838016|228853.243179|377573.076993|5.46212E-7|97.7051737963
1551571200|2019-03-03|0.00177946822197|150415.266058|318307.272437|4.62539E-7|82.7379357879
1551657600|2019-03-04|0.00183346056342|293498.346075|327965.301014|4.87421E-7|87.1887719731
1551744000|2019-03-05|0.00158817983534|373469.989841|284090.036161|4.07604E-7|72.9112865702
1551830400|2019-03-06|0.00211330907759|313350.622111|378023.973679|5.41327E-7|96.8313559856
1551916800|2019-03-07|0.00212192090881|401695.444275|379564.438674|5.42485E-7|97.0384964206
1552003200|2019-03-08|0.00203380727334|289436.575228|363802.869783|5.21338E-7|93.2557686331
1552089600|2019-03-09|0.00197562603157|266333.44352|353395.54014|4.98478E-7|89.1666232591
1552176000|2019-03-10|0.00194614814673|183291.243192|348122.602414|4.92496E-7|88.0965765563
1552262400|2019-03-11|0.00153315341953|207669.060687|274247.034689|3.9259E-7|70.2256160258
1552348800|2019-03-12|0.0014913935807|211104.59728|266777.128662|3.81513E-7|68.2441871847
1552435200|2019-03-13|0.00156635479123|144603.178626|280969.198794|4.00939E-7|71.9195358714
1552521600|2019-03-14|0.00166563255301|155551.594996|298777.420368|4.24433E-7|76.1338367395
1552608000|2019-03-15|0.00183175819255|183442.876974|328576.663874|4.62459E-7|82.9548550766
1552694400|2019-03-16|0.00175874288799|227419.300783|315479.342796|4.34394E-7|77.9206185114
1552780800|2019-03-17|0.0024190390414|77216.8113499|433921.781399|6.00969E-7|107.800467286
1552867200|2019-03-18|0.00181034669691|173864.56828|324735.917953|4.48938E-7|80.5294885133
1552953600|2019-03-19|0.0018162565053|163335.842894|325796.006087|4.46124E-7|80.0247195237
1553040000|2019-03-20|0.00181375850951|160729.106027|325347.921222|4.43736E-7|79.5963654557
1553126400|2019-03-21|0.00184823535158|161663.965104|331532.299594|4.58696E-7|82.2798566018
1553212800|2019-03-22|0.00185349431034|102104.546792|332475.639785|4.60614E-7|82.6239031271
1553299200|2019-03-23|0.00185321774977|125330.767202|332426.030973|4.59192E-7|82.368827966
1553385600|2019-03-24|0.00173711789586|90737.4436927|311600.300355|4.31886E-7|77.4707391133
1553472000|2019-03-25|0.00156068904034|139226.429524|279952.889145|3.93808E-7|70.6403931332
1553558400|2019-03-26|0.00166990474219|120408.686351|299543.756052|4.19039E-7|75.1662731538
1553644800|2019-03-27|0.00167331086573|172673.956133|300154.73883|4.09416E-7|73.4401210616
1553731200|2019-03-28|0.00169654547735|96393.3154306|304322.511194|4.16933E-7|74.7885036115
1553817600|2019-03-29|0.00142238883808|143408.107421|255144.909982|3.47062E-7|62.2552008126
1553904000|2019-03-30|0.00148081475904|96655.0326264|265625.22025|3.60589E-7|64.6816436424
1553990400|2019-03-31|0.0015695097602|69763.9207537|282319.88491|3.82303E-7|68.7678036148
1554076800|2019-04-01|0.00158716930572|72289.5533285|285496.444232|3.81698E-7|68.6589775758
1554163200|2019-04-02|0.00184646903274|528631.27775|332138.69581|3.78384E-7|68.0628627109
1554249600|2019-04-03|0.00170116752041|691945.286836|306002.186641|3.42079E-7|61.5324009823
1554336000|2019-04-04|0.00171511201351|365876.958294|308510.49069|3.48402E-7|62.6697679981
1554422400|2019-04-05|0.00178495642962|191016.561666|321073.947139|3.54391E-7|63.7470558453
1554508800|2019-04-06|0.00210143424139|327128.378543|378001.263975|4.15318E-7|74.7064675445
1554595200|2019-04-07|0.002124223873|237654.627603|382100.611641|4.08591E-7|73.4964299175
1554681600|2019-04-08|0.00164071913033|321809.696334|309377.84081|3.10168E-7|58.4860043103
1554768000|2019-04-09|0.00174976237236|153218.485909|329939.289842|3.36172E-7|63.3893794363
1554854400|2019-04-10|0.00188497995144|168159.418951|347782.055432|3.54017E-7|65.3167477054
1554940800|2019-04-11|0.00181643810479|305169.133479|335135.966389|3.58662E-7|66.1737582249
1555027200|2019-04-12|0.00179774193087|149711.512492|331686.490022|3.53223E-7|65.1702533345
1555113600|2019-04-13|0.00178728311393|109048.538235|329756.820239|3.50682E-7|64.7014344475
1555200000|2019-04-14|0.00184151360746|128272.7444|334811.436673|3.56349E-7|64.7889432712
1555286400|2019-04-15|0.001829647919|206304.746701|327645.411381|3.61083E-7|64.6611770763
1555372800|2019-04-16|0.00183669140042|133787.188319|328906.727476|3.50811E-7|62.8217118815
1555459200|2019-04-17|0.00197680024548|106641.824059|355973.61183|3.76394E-7|67.7793985293
1555545600|2019-04-18|0.00221831165249|149479.571197|399463.938204|4.18677E-7|75.3935377239
1555632000|2019-04-19|0.00225074131102|112349.006888|405303.730416|4.24363E-7|76.4174479352
1555718400|2019-04-20|0.00226190840185|90115.4506018|405600.05952|4.23746E-7|75.9851294954
1555804800|2019-04-21|0.00214323707551|165673.941781|384320.198237|4.03279E-7|72.3150355113
1555891200|2019-04-22|0.0021619424327|176430.978989|387674.398603|4.00407E-7|71.8000352708
1555977600|2019-04-23|0.00222127408775|184482.883375|398313.610518|3.98623E-7|71.4801326144
1556064000|2019-04-24|0.0021624215258|229445.415914|387760.308443|3.95695E-7|70.9550905865
1556150400|2019-04-25|0.00202006659924|192885.271989|362233.56004|3.8769E-7|69.5196529385
1556236800|2019-04-26|0.00204366303135|233478.081866|366464.816381|3.87105E-7|69.4147521235
1556323200|2019-04-27|0.00206977932836|73015.0062619|371147.92893|3.92875E-7|70.4494148629
1556409600|2019-04-28|0.00207258109936|113631.43678|371650.335872|3.92153E-7|70.3199475323
1556496000|2019-04-29|0.00202833910823|138797.927249|363716.966766|3.86545E-7|69.3143342493
1556582400|2019-04-30|0.00200348344439|165870.40426|359259.907973|3.74432E-7|67.142259767
1556668800|2019-05-01|0.00203196706012|107667.500719|364367.52251|3.76102E-7|67.4417202132
1556755200|2019-05-02|0.00202808540803|112584.61361|363671.473847|3.68389E-7|66.0586433139
1556841600|2019-05-03|0.00198875438182|196710.342275|356618.727344|3.44774E-7|61.8240574227
1556928000|2019-05-04|0.00198770217103|158341.77315|356430.047396|3.40876E-7|61.1250772913
1557014400|2019-05-05|0.00207598908765|88453.9458435|372261.448264|3.58194E-7|64.2305000507
1557100800|2019-05-06|0.00224725146183|170777.513814|404095.437467|3.91043E-7|70.3164264602
1557187200|2019-05-07|0.00254256084097|180410.031253|457197.270875|4.36154E-7|78.4281796793
1557273600|2019-05-08|0.00249976069639|170741.857043|449501.050206|4.17848E-7|75.136438099
1557360000|2019-05-09|0.00236992784621|163237.393805|430183.691807|3.83823E-7|69.6706422536
1557446400|2019-05-10|0.00245118077371|196934.019333|444932.530839|3.84267E-7|69.7512360825
1557532800|2019-05-11|0.00240224826465|435644.505098|436050.417643|3.33425E-7|60.5225166116
1557619200|2019-05-12|0.0017242311156|382587.280554|312978.349962|2.47295E-7|44.8884029256
1557705600|2019-05-13|0.00206584556263|262488.499588|374987.39561|2.64347E-7|47.9836415948
1557792000|2019-05-14|0.00209907031925|325284.067554|381018.274772|2.62567E-7|47.6605402089
1557878400|2019-05-15|0.00226868358736|490862.135677|411806.073637|2.76494E-7|50.1885362766
1557964800|2019-05-16|0.00208412630231|541047.26922|378305.672197|2.64318E-7|47.9783775834
1558051200|2019-05-17|0.00204987081183|366961.728556|372087.696665|2.79126E-7|50.6662906853
1558137600|2019-05-18|0.00204481106833|117689.664565|371169.264004|2.8122E-7|51.0463886077
1558224000|2019-05-19|0.00185380044594|258932.956844|336497.468048|2.26137E-7|41.0478528575
1558310400|2019-05-20|0.00199025806859|175253.659718|361266.932646|2.49459E-7|45.2812070823
1558396800|2019-05-21|0.00205401796728|131048.409862|372840.478504|2.57935E-7|46.8197505353
1558483200|2019-05-22|0.0017541805033|147467.161958|318414.691912|2.28407E-7|41.4598978832
1558569600|2019-05-23|0.0018050257474|104242.161671|327644.000244|2.29011E-7|41.5695345332
1558656000|2019-05-24|0.00180227078561|230050.288766|327143.926102|2.2564E-7|40.9576385941
1558742400|2019-05-25|0.0016592561698|131294.825768|301184.25163|2.06054E-7|37.4024342443
1558828800|2019-05-26|0.00188749176626|238203.493657|342613.036748|2.17623E-7|39.5024117345
1558915200|2019-05-27|0.00194143504088|79813.4188174|352404.692246|2.20473E-7|40.0197369871
1559001600|2019-05-28|0.00183666698013|122848.306712|333387.441898|2.10628E-7|38.2326958952
1559088000|2019-05-29|0.00169776806886|195151.796816|308174.84037|1.96059E-7|35.5881655076
1559174400|2019-05-30|0.00177906538405|385016.691489|322931.73655|2.13844E-7|38.8164566013
1559260800|2019-05-31|0.00177281370254|182133.931858|322683.352975|2.06754E-7|37.632873587
1559347200|2019-06-01|0.00186312328137|190867.251767|339121.288704|2.17553E-7|39.5984820002
1559433600|2019-06-02|0.00182919608605|125435.582036|332945.940935|2.09219E-7|38.0815470511
1559520000|2019-06-03|0.00182793377534|197604.14748|332716.178128|2.22674E-7|40.5305942962
1559606400|2019-06-04|0.00165582846273|282691.817047|301389.976589|2.14826E-7|39.1021199164
1559692800|2019-06-05|0.00202582565495|115602.629313|368735.989543|2.58917E-7|47.1274593504
1559779200|2019-06-06|0.00172797633892|125563.379667|314522.162202|2.20912E-7|40.2098792277
1559865600|2019-06-07|0.00171283293813|229559.134654|311765.796242|2.12934E-7|38.7577425558
1559952000|2019-06-08|0.00198194816581|148388.355415|360749.512851|2.49172E-7|45.3536975218
1560038400|2019-06-09|0.00170455349263|147936.992421|310258.791174|2.21714E-7|40.355857369
1560124800|2019-06-10|0.00192830102266|250127.921188|350984.786865|2.41028E-7|43.8713459228
1560211200|2019-06-11|0.00187325745285|268742.920975|340965.886604|2.36292E-7|43.0093104154
1560297600|2019-06-12|0.00193154109351|367614.393952|351574.53689|2.37119E-7|43.1598389974
1560384000|2019-06-13|0.00198291802567|259652.055726|360926.044446|2.40911E-7|43.8500498598
1560470400|2019-06-14|0.00201056941657|167036.268262|365959.085153|2.31264E-7|42.0941257592
1560556800|2019-06-15|0.00199029810884|119275.431681|362269.349712|2.25188E-7|40.9881866242
1560643200|2019-06-16|0.00199016356749|182925.397811|362244.860814|2.21265E-7|40.274131452
1560729600|2019-06-17|0.00198186751806|202627.387428|360734.833538|2.12639E-7|38.7040473542
1560816000|2019-06-18|0.00197337543454|268037.783037|359189.124601|2.1729E-7|39.5506113629
1560902400|2019-06-19|0.00198112485114|142759.040452|360599.655064|2.13632E-7|38.8847908632
1560988800|2019-06-20|0.00196779583921|157469.29035|358173.539869|2.06546E-7|37.5950139194
1561075200|2019-06-21|0.00202648857359|285108.976426|368856.652425|1.99761E-7|36.360024283
1561161600|2019-06-22|0.00181140991403|643856.960149|329708.544013|1.69264E-7|30.8090325451
1561248000|2019-06-23|0.00210648718944|320326.227856|383417.811084|1.9405E-7|35.3205215839
1561334400|2019-06-24|0.00202577606902|371093.698054|368726.96403|1.83976E-7|33.4868759542
1561420800|2019-06-25|0.00196278291871|392263.405367|357261.099947|1.66466E-7|30.2997472094
1561507200|2019-06-26|0.00215162463824|573282.934147|391633.622651|1.65303E-7|30.0880607028
1561593600|2019-06-27|0.00192820838866|551458.216373|350967.925843|1.72426E-7|31.384572299
1561680000|2019-06-28|0.00195584848625|273000.139369|355998.910968|1.57637E-7|28.6927135322
1561766400|2019-06-29|0.00195214846021|325410.604652|356301.515219|1.63232E-7|29.7927181859
1561852800|2019-06-30|0.00184195386294|303472.759196|336189.058212|1.70281E-7|31.0792849773
1561939200|2019-07-01|0.00307526091793|387589.392559|561289.342017|2.90581E-7|53.0361561654
1562025600|2019-07-02|0.00355272481682|570887.790421|648434.92244|3.28905E-7|60.0309619128
1562112000|2019-07-03|0.00458602138638|466169.532658|837029.765972|3.83406E-7|69.9783554009
1562198400|2019-07-04|0.00418359478562|433834.670521|763579.815552|3.73021E-7|68.0829097875
1562284800|2019-07-05|0.00468019204835|226152.696045|854217.572244|4.26307E-7|77.8085443522
1562371200|2019-07-06|0.00541917441069|191432.083531|989094.883467|4.83486E-7|88.2447200601
1562457600|2019-07-07|0.00562326578091|233934.208622|1026345.15717|4.91079E-7|89.6305764436
1562544000|2019-07-08|0.00493717057885|244693.236152|901120.685231|4.01855E-7|73.3456232026
1562630400|2019-07-09|0.0051598673283|443325.965426|941766.768703|4.10366E-7|74.8990307727
1562716800|2019-07-10|0.00456344133907|662030.017174|832908.509195|3.75391E-7|68.5154765765
1562803200|2019-07-11|0.00490429198569|360239.883327|895119.762248|4.31767E-7|78.8050906256
1562889600|2019-07-12|0.00452328792632|168139.739718|825579.803364|3.82811E-7|69.8697574096
1562976000|2019-07-13|0.00424850496839|476337.783849|775427.068435|3.72925E-7|68.0653880948
1563062400|2019-07-14|0.00382246646388|577869.227519|697667.529244|3.72703E-7|68.0248691804
1563148800|2019-07-15|0.00380759987298|536892.727864|694954.11427|3.49479E-7|63.7860796836
1563235200|2019-07-16|0.00288377252765|488223.999558|526339.334375|3.04271E-7|55.5348225541
1563321600|2019-07-17|0.00348722272874|573768.945109|636479.636401|3.59737E-7|65.6583455576
1563408000|2019-07-18|0.00339537134171|619075.115126|619715.138699|3.18322E-7|58.0993778082
1563494400|2019-07-19|0.00291106818073|289760.623863|531321.272352|2.76435E-7|50.4542617362
1563580800|2019-07-20|0.00304573119533|227368.621232|555899.64696|2.82873E-7|51.6293102542
1563667200|2019-07-21|0.00291068537937|174236.985209|531251.404354|2.74616E-7|50.1222621628
1563753600|2019-07-22|0.00321399192597|315407.97101|588217.19312|3.10738E-7|56.8705330834
1563840000|2019-07-23|0.00304407187173|237519.566351|557118.827081|3.07458E-7|56.2702352489
1563926400|2019-07-24|0.00257744139408|267267.288733|471717.221816|2.62685E-7|48.0759867896
1564012800|2019-07-25|0.00255591050259|157301.93101|467776.68903|2.57864E-7|47.1936587834
1564099200|2019-07-26|0.00228647560989|105603.305051|418465.352859|2.31652E-7|42.3964006006
1564185600|2019-07-27|0.00241669332283|190017.041778|442297.490389|2.54988E-7|46.6673000723
1564272000|2019-07-28|0.00249344391485|173400.741203|456344.202032|2.61015E-7|47.7703473433
1564358400|2019-07-29|0.00247733764243|155723.999948|453396.470186|2.60248E-7|47.6299728192
1564444800|2019-07-30|0.00258279330256|105887.805198|472696.715435|2.68833E-7|49.2011791941
1564531200|2019-07-31|0.00263009318196|167418.357028|482668.473971|2.60776E-7|47.8569941292
1564617600|2019-08-01|0.00256867548415|158404.371906|471397.243476|2.46996E-7|45.3281211535
1564704000|2019-08-02|0.00264170394358|166115.336257|484799.253455|2.51156E-7|46.0915545046
1564790400|2019-08-03|0.00260165831566|127332.534003|477450.174627|2.40411E-7|44.1196575436
1564876800|2019-08-04|0.00248135954601|123355.381964|455373.22923|2.26191E-7|41.5100368096
1564963200|2019-08-05|0.00250858006892|349552.681853|460368.67515|2.1249E-7|38.9956617269
1565049600|2019-08-06|0.00291892505896|224320.160581|535674.216224|2.54302E-7|46.6689009764
1565136000|2019-08-07|0.00290350452148|140552.635134|532844.275694|2.43135E-7|44.6195595745
1565222400|2019-08-08|0.00255584997836|128067.569751|469043.537018|2.13585E-7|39.1966135345
1565308800|2019-08-09|0.00229057663003|134903.155337|420361.200171|1.93087E-7|35.4348691038
1565395200|2019-08-10|0.00239606485227|173875.363076|439720.148971|2.11032E-7|38.7280930188
1565481600|2019-08-11|0.00236508919591|102816.6338|434035.569851|2.05239E-7|37.6649753738
1565568000|2019-08-12|0.00236436922605|81729.6785114|433903.442687|2.07718E-7|38.1199155847
1565654400|2019-08-13|0.00231640112737|104530.926836|425100.450783|2.12595E-7|39.0149310783
1565740800|2019-08-14|0.00206242395991|153576.907336|378491.162305|2.05182E-7|37.6545148687
1565827200|2019-08-15|0.00207432020479|163716.700252|380674.333001|2.01165E-7|36.917324539
1565913600|2019-08-16|0.00211081796987|99267.1735612|387372.316439|2.03465E-7|37.3394150937
1566000000|2019-08-17|0.00208815341461|68230.4627541|383212.970917|2.04086E-7|37.4533795435
1566086400|2019-08-18|0.00208824725981|103654.48979|383230.193166|2.01845E-7|37.0421165291
1566172800|2019-08-19|0.00216408271472|73684.0073881|397147.336309|1.98248E-7|36.3820036051
1566259200|2019-08-20|0.00211574052667|44015.8778074|388275.692409|1.96571E-7|36.0742445354
1566345600|2019-08-21|0.00205565313408|116783.238653|377248.596379|2.02766E-7|37.2111362686
1566432000|2019-08-22|0.00210457890755|77780.8070758|386227.338493|2.07735E-7|38.1230353845
1566518400|2019-08-23|0.00210740242184|79846.9580323|386745.503151|2.0248E-7|37.1586502258
1566604800|2019-08-24|0.00209615510661|67574.0103174|384681.422488|2.06315E-7|37.8624403463
1566691200|2019-08-25|0.00206081416782|74005.0335213|378195.737072|2.03266E-7|37.3028950849
1566777600|2019-08-26|0.00208109758164|82824.624988|381918.101155|2.00669E-7|36.8262997933
1566864000|2019-08-27|0.00204913871816|53224.1549128|376053.086192|2.01182E-7|36.9204443388
1566950400|2019-08-28|0.00188385462432|100450.447655|345720.540603|1.93128E-7|35.4423933267
1567036800|2019-08-29|0.00182498175066|94650.8165269|334916.330211|1.91897E-7|35.2164831212
1567123200|2019-08-30|0.00182408038142|63997.6505685|334750.913062|1.90045E-7|34.8766084658
1567209600|2019-08-31|0.00184345788222|71367.9263471|338307.026133|1.91415E-7|35.1280276223
1567296000|2019-09-01|0.00183136054476|86254.3604798|336086.951403|1.87678E-7|34.4422222297
1567382400|2019-09-02|0.00187214207578|75763.3288705|343571.081424|1.8094E-7|33.205680422
1567468800|2019-09-03|0.00183513314061|125838.637187|336779.289261|1.72742E-7|31.7012028709
1567555200|2019-09-04|0.0018582572653|221408.846436|341022.973878|1.75398E-7|32.1886257028
1567641600|2019-09-05|0.00177604060888|206830.930411|325934.767741|1.67939E-7|30.8197676821
1567728000|2019-09-06|0.00179993553601|113529.8476|330319.908196|1.73851E-7|31.9047239253
1567814400|2019-09-07|0.00178257894937|104487.723113|327134.668508|1.69491E-7|31.1045870477
1567900800|2019-09-08|0.00177751403735|106005.602626|326205.167845|1.70239E-7|31.2418582368
1567987200|2019-09-09|0.00170886979359|87313.088489|313607.738746|1.65348E-7|30.3442734963
1568073600|2019-09-10|0.00172924127531|101027.873212|317346.264842|1.70942E-7|31.3708711324
1568160000|2019-09-11|0.00150464283667|67047.6029054|276128.491123|1.47827E-7|27.1288610575
1568246400|2019-09-12|0.00153181381306|39213.7705913|281114.844382|1.47147E-7|27.0040690674
1568332800|2019-09-13|0.00152791820081|39576.0685269|280399.930845|1.47475E-7|27.0642628509
1568419200|2019-09-14|0.00157184581127|38087.8405525|288461.421917|1.51751E-7|27.8489842474
1568505600|2019-09-15|0.00152207494559|54896.2528611|279327.590481|1.47093E-7|26.9941591153
1568592000|2019-09-16|0.00173603370534|92921.0654348|318592.79552|1.68928E-7|31.0012666206
1568678400|2019-09-17|0.00184954786149|116543.824983|339424.64471|1.80597E-7|33.1427338741
1568764800|2019-09-18|0.00194498658015|114467.889678|356939.332406|1.90718E-7|35.0001158325
1568851200|2019-09-19|0.0019659718066|146373.418003|360790.491481|1.91495E-7|35.1427090329
1568937600|2019-09-20|0.00193600680746|88952.247886|355291.385782|1.90147E-7|34.8953272643
1569024000|2019-09-21|0.00192186492727|48003.7191828|352696.10141|1.91808E-7|35.2001500519
1569110400|2019-09-22|0.00195605003285|66720.4242796|358969.671053|1.94238E-7|35.6460978988
1569196800|2019-09-23|0.00192212826699|145901.402491|352744.428892|1.9756E-7|36.2557434739
1569283200|2019-09-24|0.00161318404717|236666.953123|296047.717101|1.87132E-7|34.3420216024
1569369600|2019-09-25|0.00107759481369|111147.538564|197757.648988|1.2697E-7|23.3012337967
1569456000|2019-09-26|0.00109279572078|97706.3612808|200547.283468|1.34598E-7|24.7011062973
1569542400|2019-09-27|0.00101306090366|54925.622424|185914.538604|1.22768E-7|22.530092705
1569628800|2019-09-28|0.000998586297472|103851.224989|183258.193145|1.21101E-7|22.2241688117
1569715200|2019-09-29|0.00100203529628|92549.6712856|183891.145241|1.23644E-7|22.6908541511
1569801600|2019-09-30|0.000988284730084|78867.2218563|181921.229878|1.19158E-7|21.9343365833
1569888000|2019-10-01|0.000893595759842|327.782874673|164491.097247|1.07104E-7|19.7154633799
1569974400|2019-10-02|0.0010783980878|123.926507833|198509.094048|1.28487E-7|23.6515979169
1570060800|2019-10-03|0.000932088046976|202.779367322|171576.670871|1.12844E-7|20.7720696672
1570147200|2019-10-04|0.000960769321843|173.061852335|176856.255427|1.17082E-7|21.5521911734
1570233600|2019-10-05|0.0009748969583|340.965151198|179456.838965|1.19597E-7|22.0151467157
1570320000|2019-10-06|0.00105414742126|664.354459018|194045.085905|1.31964E-7|24.291636255
1570406400|2019-10-07|0.00105563119068|540.187927507|194318.21441|1.28023E-7|23.5661857882
1570492800|2019-10-08|0.000975314225606|275.900366085|179533.648193|1.18525E-7|21.8178153188
1570579200|2019-10-09|0.00105841986711|146.601674517|194831.547693|1.23133E-7|22.6660455907
1570665600|2019-10-10|0.00100510102229|199.992355956|185016.734706|1.17056E-7|21.547405104
1570752000|2019-10-11|0.00102173221923|164.285510028|188078.168018|1.22778E-7|22.6006979895
1570838400|2019-10-12|0.000947660966995|2414.07752467|174443.298567|1.13675E-7|20.9250382312
1570924800|2019-10-13|0.000936644372022|4276.90301527|172415.388552|1.12564E-7|20.720527851
1571011200|2019-10-14|0.000953936208421|4170.83220841|827920.29835|1.13907E-7|98.8597734226
1571097600|2019-10-15|0.00104519077999|8831.33802592|907120.051386|1.27379E-7|110.552108991
1571184000|2019-10-16|0.00103856215427|15501.971703|191113.748818|1.29054E-7|23.7482115428
1571270400|2019-10-17|0.00102090958025|7675.48811442|187865.36394|1.25977E-7|23.1819892877
1571356800|2019-10-18|0.000984963378563|8630.71484228|181250.629009|1.23534E-7|22.7324342115
1571443200|2019-10-19|0.000976929392296|7814.65655945|179772.233876|1.22291E-7|22.5037002943
1571529600|2019-10-20|0.000987237468325|9967.53857296|181669.101623|1.20072E-7|22.0953651679
1571616000|2019-10-21|0.000973372149222|15383.3008168|179117.638428|1.18074E-7|21.7276979381
1571702400|2019-10-22|0.000975170595606|15376.7622439|179448.584273|1.20716E-7|22.2138725232
1571788800|2019-10-23|0.000862061451822|20707.7365144|158634.507422|1.14717E-7|21.1099507459
1571875200|2019-10-24|0.00086058601708|16021.4596147|158363.001414|1.14845E-7|21.1335050028
1571961600|2019-10-25|0.00103804664502|27210.517759|191018.886027|1.19857E-7|22.0558013769
1572048000|2019-10-26|0.00107528954526|27856.4765722|197872.236356|1.16311E-7|21.4032748521
1572134400|2019-10-27|0.00104407680507|105993.874447|192128.541802|1.09308E-7|20.1145993718
1572220800|2019-10-28|0.00100126800963|83151.1745063|184250.968616|1.08173E-7|19.9057393589
1572307200|2019-10-29|0.000971935050784|24090.3955324|178853.186975|1.03094E-7|18.9711138035
1572393600|2019-10-30|0.000977733925152|22095.9989948|179920.282108|1.06209E-7|19.5443287287
1572480000|2019-10-31|0.000871690746218|96001.7073482|160406.467379|9.4753E-8|17.4362227309
1572566400|2019-11-01|0.000994675031659|102773.383163|183037.744419|1.07404E-7|19.7642297995
1572652800|2019-11-02|0.000908882377264|120383.567166|167250.383272|9.747E-8|17.9361986384
1572739200|2019-11-03|0.000892986505033|90808.0462209|164325.262498|9.6692E-8|17.7930329203
1572825600|2019-11-04|0.000886615059117|108057.928031|163152.804105|9.4194E-8|17.3333568744
1572912000|2019-11-05|0.000896111056448|139714.927293|165348.29058|9.5917E-8|17.6983777552
1572998400|2019-11-06|0.00089476846494|92421.8471742|165100.558774|9.5586E-8|17.6373024188
1573084800|2019-11-07|0.000792754398349|65328.5309321|146277.164726|8.5541E-8|15.7838228005
1573171200|2019-11-08|0.000771773105229|84161.8295951|142405.746193|8.7653E-8|16.1735240403
1573257600|2019-11-09|0.000843579935585|62477.7559049|155655.372527|9.5714E-8|17.6609206758
1573344000|2019-11-10|0.0008650174873|75746.0190506|159610.978816|9.5524E-8|17.6258623256
1573430400|2019-11-11|0.000780881766532|86219.1837128|144086.454812|8.9164E-8|16.452330183
1573516800|2019-11-12|0.000800857428957|145855.732933|147772.31675|9.0845E-8|16.7625043232
1573603200|2019-11-13|0.000806056575159|139470.928186|148731.650898|9.1511E-8|16.8853930664
1573689600|2019-11-14|0.000810886544526|117317.254493|149622.865411|9.3119E-8|17.1820974195
1573776000|2019-11-15|0.000791439682537|100972.736228|146034.576477|9.3198E-8|17.1966743124
1573862400|2019-11-16|0.000148829018281|66893.6160514|27461.5780984|1.7405E-8|3.21152939342
1573948800|2019-11-17|0.000832254981512|223.898935543|153565.718813|9.7022E-8|17.902269739
1574035200|2019-11-18|0.000836134884544|56808.8458332|154281.629335|1.00627E-7|18.5674558042
1574121600|2019-11-19|0.00081439231361|83788.2852403|150269.741622|9.9242E-8|18.3118988832
1574208000|2019-11-20|0.000793652961336|78105.3806643|146442.965441|9.887E-8|18.2432583239
1574294400|2019-11-21|0.000729340452484|82729.9460882|134576.173569|9.5429E-8|17.6083331505
1574380800|2019-11-22|0.000619675289194|71840.1001503|114341.017272|8.4927E-8|15.6705289741
1574467200|2019-11-23|0.000734958248785|41.0814885231|135612.756042|9.9348E-8|18.3314577522
1574553600|2019-11-24|0.000723012204308|25.3521119644|133408.500197|1.02585E-7|18.9287413286
1574640000|2019-11-25|0.000703053516094|82.8010585674|129725.770301|9.8382E-8|18.1532137192
1574726400|2019-11-26|0.000860297341192|65.6901410283|158740.028631|1.19182E-7|21.9911804749
1574812800|2019-11-27|0.000684267165559|65720.7359759|126259.357377|9.0852E-8|16.7637959466
1574899200|2019-11-28|0.000680009668278|66549.8590801|125473.774058|9.1116E-8|16.8125086016
1574985600|2019-11-29|0.000706736844354|15253.8735693|130405.409311|9.106E-8|16.8021756142
1575072000|2019-11-30|0.000715342644383|36066.4671712|131993.331158|9.4502E-8|17.4372853052
1575158400|2019-12-01|0.000710799862854|86047.0934567|131155.107865|9.574E-8|17.6657181342
1575244800|2019-12-02|0.000685801859548|74645.7730296|126542.535478|9.3663E-8|17.2824750115
1575331200|2019-12-03|0.000676192909884|39541.5222616|124769.514836|9.2374E-8|17.0446317833
1575417600|2019-12-04|0.000671837837505|25743.3310756|123965.927191|9.2641E-8|17.0938979911
1575504000|2019-12-05|0.000572385191452|52.6975592294|105615.160397|7.6848E-8|14.1798110213
1575590400|2019-12-06|0.000583725229429|44.8645420574|107707.597357|7.7345E-8|14.2715162846
1575676800|2019-12-07|0.000625179191421|49.8017957535|115356.58428|8.2737E-8|15.266435359
1575763200|2019-12-08|0.000599774569069|34626.0870536|110668.98351|7.929E-8|14.6304030798
1575849600|2019-12-09|0.000603679278153|33606.0640469|111389.471186|8.1568E-8|15.0507342466
1575936000|2019-12-10|0.000591165877257|29074.7212284|109080.528078|8.1225E-8|14.9874446987
1576022400|2019-12-11|0.000583450648261|30029.6325697|107656.93229|8.0839E-8|14.9162208925
1576108800|2019-12-12|0.00061614911037|34384.6553866|113690.375104|8.5067E-8|15.6963614427
1576195200|2019-12-13|0.000591529240943|46979.6320411|109147.575085|8.1369E-8|15.0140152377
1576281600|2019-12-14|0.000582941663613|46953.0604184|107563.015647|8.182E-8|15.09723269
1576368000|2019-12-15|0.000583718394762|40468.2625545|107706.33624|8.1613E-8|15.0590375401
1576454400|2019-12-16|0.000543937265247|41657.334318|100366.016404|7.8462E-8|14.4776224801
1576540800|2019-12-17|0.000494613933312|44378.7993039|91264.9919693|7.4484E-8|13.7436113381
1576627200|2019-12-18|0.000540621397064|172350.145813|99754.1802575|7.4294E-8|13.7085529879
1576713600|2019-12-19|0.000521278850906|50175.9161319|96185.1394342|7.2371E-8|13.3537255806
1576800000|2019-12-20|0.000491631734114|25716.1189103|90714.7236337|6.8104E-8|12.5663888428
1576886400|2019-12-21|0.000503515223044|17213.0775556|92907.4368767|7.0019E-8|12.919740109
1576972800|2019-12-22|0.000524286754984|22213.9850776|96740.1507734|6.9797E-8|12.8787771946
1577059200|2019-12-23|0.000500465813447|70897.7287921|92344.7670374|6.8038E-8|12.5542106791
1577145600|2019-12-24|0.000502076082312|36935.4196672|92641.890036|6.8566E-8|12.651635989
1577232000|2019-12-25|0.000522590777433|15855.5292778|96427.2130109|7.1832E-8|13.2542705767
1577318400|2019-12-26|0.00049154474927|38355.7327839|90698.6733962|6.7903E-8|12.5293007987
1577404800|2019-12-27|0.00049492047525|49812.5478784|91321.5543619|6.789E-8|12.5269020695
1577491200|2019-12-28|0.000499322068764|14851.5795414|92133.7259763|6.8232E-8|12.5900070998
1577577600|2019-12-29|0.000571347575276|75144.554469|105423.701917|7.6974E-8|14.203060243
1577664000|2019-12-30|0.000566412158901|70339.6297643|104513.030572|7.7665E-8|14.330561927
1577750400|2019-12-31|0.000527498511202|48202.0693153|97332.7764268|7.3329E-8|13.5304934726
1577836800|2020-01-01|0.000529753827905|55994.946703|97748.9221254|7.3575E-8|13.5758848102
1577923200|2020-01-02|0.000500727176517|48758.6491066|92392.9931323|7.1681E-8|13.2264084142
1578009600|2020-01-03|0.000589047852109|106138.110208|108689.715092|8.0198E-8|14.7979450901
1578096000|2020-01-04|0.000530976641419|34456.7152373|97974.55278|7.165E-8|13.2206883676
1578182400|2020-01-05|0.000546317087903|29021.1378351|100805.135646|7.3714E-8|13.6015327611
1578268800|2020-01-06|0.000578142247373|97976.9413656|106677.438725|7.4414E-8|13.7306951038
1578355200|2020-01-07|0.0005762767312|139339.307435|106333.218098|7.059E-8|13.0250996772
1578441600|2020-01-08|0.000578006832305|162694.096054|106652.452258|7.1537E-8|13.1998378751
1578528000|2020-01-09|0.000552982138431|85834.7334377|102034.95499|7.0184E-8|12.9501855184
1578614400|2020-01-10|0.000578610649886|129306.833955|106763.867248|7.0851E-8|13.0732587793
1578700800|2020-01-11|0.000575139507194|125782.201368|106123.380217|7.1557E-8|13.2035282278
1578787200|2020-01-12|0.000591536488707|572.000096263|109148.912425|7.2205E-8|13.3230956536
1578873600|2020-01-13|0.000568747629037|77586.9277061|104943.965992|6.9835E-8|12.8857888647
1578960000|2020-01-14|0.000653383114075|254804.474958|120560.705315|7.4015E-8|13.6570725684
1579046400|2020-01-15|0.000686233224628|368717.363044|126622.129942|7.7919E-8|14.3774294057
1579132800|2020-01-16|0.00064929183543|294747.927076|119805.792266|7.4428E-8|13.7332783507
1579219200|2020-01-17|0.00103155319217|343655.749507|190339.752803|1.15528E-7|21.3169530458
1579305600|2020-01-18|0.00113128053812|656540.191492|208741.206571|1.26502E-7|23.3418495447
1579392000|2020-01-19|0.000862882604798|473812.403297|159217.055351|9.9111E-8|18.2877270733
1579478400|2020-01-20|0.000887534824185|256754.002317|163765.824507|1.02515E-7|18.9158250943
1579564800|2020-01-21|0.000856677007663|247341.582276|158072.013259|9.7952E-8|18.0738711373
1579651200|2020-01-22|0.000947530144066|202221.706515|174836.018892|1.09151E-7|20.1402841035
1579737600|2020-01-23|0.000955205120786|315352.056941|177684.995107|1.13627E-7|21.1366255265
1579824000|2020-01-24|0.000848975713506|286169.642975|157924.452264|1.00525E-7|18.6994225056
1579910400|2020-01-25|0.000848503814793|232745.46821|157836.670783|1.014E-7|18.8621879341
1579996800|2020-01-26|0.000897798783134|177258.442537|167006.404087|1.04434E-7|19.426565431
1580083200|2020-01-27|0.000888904240076|360101.814527|165351.862246|9.9767E-8|18.5584211402
1580169600|2020-01-28|0.00110161814281|396653.140379|207123.635115|1.17712E-7|22.1319315552
1580256000|2020-01-29|0.00102249281729|445721.152916|192246.678741|1.09749E-7|20.6347471477
1580342400|2020-01-30|0.00167034306762|396601.92248|314053.949013|1.75659E-7|33.0269893048
1580428800|2020-01-31|0.00126484008254|518614.253195|237812.237792|1.35269E-7|25.4329571287
1580515200|2020-02-01|0.00133621207558|396398.353632|253235.749063|1.42258E-7|26.9603993622
1580601600|2020-02-02|0.00124903931963|546971.848393|236714.974738|1.33668E-7|25.3324428991
1580688000|2020-02-03|0.00131706337782|465248.983965|249606.733198|1.41718E-7|26.8580598406
1580774400|2020-02-04|0.00130046682458|428849.885592|247761.860545|1.41648E-7|26.9864416064
1580860800|2020-02-05|0.00158533169764|603238.753498|302033.641739|1.64908E-7|31.417881738
1580947200|2020-02-06|0.00166851248826|730179.801637|317881.049037|1.71485E-7|32.6709162069
1581033600|2020-02-07|0.00176662799538|761235.705431|336573.783163|1.80343E-7|34.3585213954
1581120000|2020-02-08|0.00169109072112|631262.381068|332329.144833|1.71421E-7|33.6872490784
1581206400|2020-02-09|0.00177371624869|725926.734962|348566.517894|1.75326E-7|34.4546504332
1581292800|2020-02-10|0.00177696071481|813683.460836|349204.112695|1.80281E-7|35.4283953022
1581379200|2020-02-11|0.00185374397021|647898.121419|364293.376261|1.81593E-7|35.686226436
1581465600|2020-02-12|0.00253468262013|1119316.62027|498109.827611|2.45465E-7|48.2382006582
1581552000|2020-02-13|0.00227950091646|1979859.50879|447962.123352|2.23166E-7|43.8560539714
1581638400|2020-02-14|0.00243575038487|1351307.9303|478667.898961|2.36203E-7|46.4180543461
1581724800|2020-02-15|0.00226952403544|1373147.32662|446001.490315|2.2949E-7|45.0988314792
1581811200|2020-02-16|0.00183659329397|1671690.66204|360922.965971|1.84871E-7|36.3304112353
1581897600|2020-02-17|0.00210331252914|1297645.65858|413337.998605|2.17057E-7|42.6555277545
1581984000|2020-02-18|0.00222602484473|165181.242412|437453.132341|2.19486E-7|43.1328690838
1582070400|2020-02-19|0.00197041735236|1099.27015511|387221.753095|2.0454E-7|40.1957165487
1582156800|2020-02-20|0.0020326236999|313.284019191|399446.397239|2.11545E-7|41.5723225642
1582243200|2020-02-21|0.00201839293977|208.457302508|396649.80195|2.08373E-7|40.948968634
1582329600|2020-02-22|0.00207709881351|793.978839288|408186.54127|2.1495E-7|42.2414651029
1582416000|2020-02-23|0.00223839165218|1753.3451979|439883.428063|2.25542E-7|44.3229798661
1582502400|2020-02-24|0.00218581866909|1197.89230413|429551.909893|2.26506E-7|44.5124228639
1582588800|2020-02-25|0.00204114905536|1004.4282653|401325.894816|2.18499E-7|42.9607560805
1582675200|2020-02-26|0.00191514085556|1807.93935063|375114.105256|2.17123E-7|42.5273679682
1582761600|2020-02-27|0.0018895565591|1040.86470839|370102.969679|2.15101E-7|42.1313236154
1582848000|2020-02-28|0.00197056174974|1038.13036364|386152.466125|2.27221E-7|44.5263638742
1582934400|2020-02-29|0.00206359622224|44165.5452438|404383.557333|2.39967E-7|47.0240777032
1583020800|2020-03-01|0.00220086281396|4748.31380482|431282.401237|2.57036E-7|50.3689292132
1583107200|2020-03-02|0.00226834662277|3508.8349343|444506.569015|2.55742E-7|50.1153561946
1583193600|2020-03-03|0.00244403209409|3793.77506868|478933.999681|2.78117E-7|54.4999746572
1583280000|2020-03-04|0.00264518626553|1507.78362922|518352.292147|3.02126E-7|59.2047927429
1583366400|2020-03-05|0.00284055990736|2471.56583544|556637.828552|3.1288E-7|61.3121530534
1583452800|2020-03-06|0.00287134837639|6112.24922025|562671.155468|3.14753E-7|61.6791872603
1583539200|2020-03-07|0.00314157267961|4751.76214462|615624.472515|3.52591E-7|69.0939445067
1583625600|2020-03-08|0.00268052073205|4665.12849954|547498.894434|3.30597E-7|67.5247498887
1583712000|2020-03-09|0.00258451502168|1196.50709374|527889.6373|3.26178E-7|66.6221649598
1583798400|2020-03-10|0.00263036042215|11459.4392416|537253.603701|3.32547E-7|67.9230392328
1583884800|2020-03-11|0.00314420052531|8500.41143667|642205.9307|3.97425E-7|81.1744320866
1583971200|2020-03-12|0.00188462949697|659.327949758|384937.357011|3.79141E-7|77.4399077958
1584057600|2020-03-13|0.00218029285681|1818.94737083|445326.877861|3.91878E-7|80.0414520909
1584144000|2020-03-14|0.00188208965668|2109.21875051|384418.59223|3.61915E-7|73.9214810055
1584230400|2020-03-15|0.00182782078933|1785.77744871|373334.124753|3.38968E-7|69.234534555
1584316800|2020-03-16|0.00159249834889|132196.653802|325269.293753|3.1758E-7|64.8660153288
1584403200|2020-03-17|0.00194322413495|6763.62875741|396905.36723|3.71864E-7|75.9535736641
1584489600|2020-03-18|0.00201695973156|4011.42461419|411965.932568|3.85031E-7|78.6429458658
1584576000|2020-03-19|0.00250360301745|4910.23414539|511363.28392|4.04381E-7|82.5952016647
1584662400|2020-03-20|0.00252135302248|2195.50209765|514988.739233|4.0675E-7|83.079072155
1584748800|2020-03-21|0.00249641536466|2261.1804932|509895.19904|4.0362E-7|82.439766695
1584835200|2020-03-22|0.00228520041474|698.130018425|466754.345777|3.91955E-7|80.0571794137
1584921600|2020-03-23|0.00251270674113|260.807619851|513441.411471|3.91612E-7|80.0212037233
1585008000|2020-03-24|0.00254713780751|136.126391149|520538.514571|3.78205E-7|77.2907803899
1585094400|2020-03-25|0.00247486614339|644.74666019|505768.923159|3.7043E-7|75.7018648084
1585180800|2020-03-26|0.00259283154361|1982.52070097|529876.58393|3.86043E-7|78.8925707859
1585267200|2020-03-27|0.0026593216572|1401.36363966|543464.645345|4.11036E-7|84.0001935679
1585353600|2020-03-28|0.00259692684507|1937.81753074|530713.50847|4.16028E-7|85.0203693343
1585440000|2020-03-29|0.00254134599709|2354.1140055|519354.887841|4.29133E-7|87.698535083
1585526400|2020-03-30|0.00288540379231|22821.0401417|589667.272637|4.48752E-7|91.7079157641
1585612800|2020-03-31|0.00244563356594|12109.0953625|499794.891287|3.79837E-7|77.6242993905
1585699200|2020-04-01|0.00239009215818|704.5932507|488444.330746|3.61764E-7|73.9308625666
1585785600|2020-04-02|0.00221287995459|2920.73282885|452228.866883|3.25729E-7|66.5666731155
1585872000|2020-04-03|0.00282866580753|5463.41131019|578072.177064|4.20096E-7|85.85171449
1585958400|2020-04-04|0.00273487000423|3198.03588834|558903.866665|3.98232E-7|81.3835408211
1586044800|2020-04-05|0.00267725581983|263.582432244|547129.709068|3.94228E-7|80.5652748419
1586131200|2020-04-06|0.00303669491818|636.1441429|620507.053913|4.176E-7|85.3308457701
1586217600|2020-04-07|0.00269976686677|4639.53766739|551510.955789|3.762E-7|76.8504955452
1586304000|2020-04-08|0.00293642093549|931.938330422|599854.875124|4.00379E-7|81.7898047738
1586390400|2020-04-09|0.00286828994871|96.8934643786|586654.084517|3.92804E-7|80.3405775341
1586476800|2020-04-10|0.00258012909113|1170.70808433|527716.268913|3.75811E-7|76.8649830034
1586563200|2020-04-11|0.00200229872699|7988.43837341|409532.072286|2.91919E-7|59.7064720654
1586649600|2020-04-12|0.00201767415818|482.128719747|412676.823922|2.89434E-7|59.1982126404
1586736000|2020-04-13|0.00192775236744|502.079336239|394285.034121|2.81628E-7|57.601644
1586822400|2020-04-14|0.00197822334626|502.733319123|404607.911656|2.89111E-7|59.1321491417
1586908800|2020-04-15|0.00193531840637|93.6239494111|395832.523295|2.91371E-7|59.5943891017
1586995200|2020-04-16|0.00181632517398|3791.6654432|371494.723749|2.55216E-7|52.1995723973
1587081600|2020-04-17|0.00177835711419|324.281929873|363729.080193|2.50608E-7|51.2570937533
1587168000|2020-04-18|0.00197217286206|616.506876075|403370.40034|2.71737E-7|55.5786283169
1587254400|2020-04-19|0.0019117313432|266.442695549|391008.238722|2.65909E-7|54.3866219069
1587340800|2020-04-20|0.00153488044433|10082.2984198|313930.564208|2.2303E-7|45.6165390562
1587427200|2020-04-21|0.00157528608478|2585.3285869|322194.768467|2.28955E-7|46.8283849689
1587513600|2020-04-22|0.00168183219018|69.3059252061|343986.745233|2.36305E-7|48.3316874935
1587600000|2020-04-23|0.00168339270207|1447.82577835|344305.918221|2.26575E-7|46.3416012943
1587686400|2020-04-24|0.00170527932919|254.473957406|348782.410984|2.25838E-7|46.1908619799
1587772800|2020-04-25|0.00167818925|1024.17888939|343241.651196|2.21691E-7|45.3426721065
1587859200|2020-04-26|0.00170005715123|1294.82970659|347714.313935|2.21365E-7|45.2759950149
1587945600|2020-04-27|0.00168838643217|3.25730515645|345327.290611|2.16582E-7|44.2977234537
1588032000|2020-04-28|0.00170407643289|277.090898706|348536.381454|2.18274E-7|44.6437898308
1588118400|2020-04-29|0.00185039239998|410.344522935|378462.526041|2.10247E-7|43.0020198491
1588204800|2020-04-30|0.00182364980251|2119.13334282|372992.837022|2.10618E-7|43.0779008337
1588291200|2020-05-01|0.00196643880599|2903.83635295|402197.608372|2.21826E-7|45.3702837855
1588377600|2020-05-02|0.00200176187886|349.986990901|409422.270225|2.227E-7|45.5490438408
1588464000|2020-05-03|0.00198118571517|1188.96074004|405213.8078|2.22668E-7|45.5424988502
1588550400|2020-05-04|0.0019875957371|1504.73871242|406524.855712|2.23008E-7|45.6120393752
1588636800|2020-05-05|0.00195866102324|51.0481799215|400606.811032|2.17555E-7|44.4967320736
1588723200|2020-05-06|0.00191627172028|226.854647494|391936.886385|2.06745E-7|42.2857524422
1588809600|2020-05-07|0.00221372080384|239.078104205|452774.431726|2.22451E-7|45.4981156329
1588896000|2020-05-08|0.00200354496072|1276.32099658|409786.965662|2.03557E-7|41.6337077553
1588982400|2020-05-09|0.00189265641076|1389.85035589|387106.824559|1.97277E-7|40.3492533533
1589068800|2020-05-10|0.00175947046657|1619.9186269|359866.176104|2.00935E-7|41.0974275894
1589155200|2020-05-11|0.00178566677114|828.367735329|365224.131315|2.07592E-7|42.4589901617
1589241600|2020-05-12|0.00182864539779|1343.81908017|374014.590899|2.07695E-7|42.4800568501
1589328000|2020-05-13|0.00182919064665|8.35905370896|374126.11117|1.97324E-7|40.3588663083
1589414400|2020-05-14|0.00194233888248|26.3912652907|397268.427983|1.99547E-7|40.8135386228
1589500800|2020-05-15|0.00183306607382|1389.93667485|374918.755993|1.96508E-7|40.1919690484
1589587200|2020-05-16|0.00191595348301|441.457618336|391871.797012|2.04324E-7|41.7905829984
1589673600|2020-05-17|0.00216231588158|2431.6054362|442260.533847|2.23594E-7|45.7318945152
1589760000|2020-05-18|0.00240349028119|3619.03026413|491588.164297|2.47106E-7|50.5408263463
1589846400|2020-05-19|0.00211134622518|5868.44766668|431835.661311|2.17015E-7|44.3862853575
1589932800|2020-05-20|0.00218823978976|2502.44032796|447562.775564|2.29785E-7|46.9981456622
1590019200|2020-05-21|0.00207372029944|33.1795247911|424139.994759|2.28339E-7|46.7023939002
1590105600|2020-05-22|0.00210573913889|1333.27602111|430688.838593|2.29319E-7|46.9028342368
1590192000|2020-05-23|0.00225205567026|6982.50332718|460615.098593|2.44542E-7|50.0164089759
1590278400|2020-05-24|0.00225218525387|2854.07187161|460641.602453|2.56211E-7|52.4030806983
1590364800|2020-05-25|0.00228355826196|1930.13873585|467058.353781|2.5638E-7|52.4376464298
1590451200|2020-05-26|0.00226910664815|623.16882565|464102.551397|2.5683E-7|52.5296853599
1590537600|2020-05-27|0.00233433447489|3828.22203712|555643.866049|2.54257E-7|60.5210367108
1590624000|2020-05-28|0.00253775982871|5834.54671704|604065.397438|2.6641E-7|63.4138269157
1590710400|2020-05-29|0.00248864404255|3132.68879671|592374.319917|2.63652E-7|62.7573375398
1590796800|2020-05-30|0.00268249791168|1605.74354684|638517.541658|2.76534E-7|65.8236523115
1590883200|2020-05-31|0.00258354257765|1860.75875478|614963.108924|2.73071E-7|64.9993511118
1590969600|2020-06-01|0.00268875687212|1406.20750769|2335075.46938|2.64452E-7|229.665755365
1591056000|2020-06-02|0.00249358952714|2147.3172937|586070.72976|2.61662E-7|61.498669938
1591142400|2020-06-03|0.00246458348702|2226.79485925|579253.412428|2.5522E-7|59.9846005212
1591228800|2020-06-04|0.00238330020002|2694.88630659|560149.3238|2.43178E-7|57.1543577523
1591315200|2020-06-05|0.00238377202419|0|560260.217085|2.46626E-7|57.9647444876
1591401600|2020-06-06|0.00233021921255|483.88829607|547673.648584|2.41381E-7|56.7320071248
1591488000|2020-06-07|0.00247748635791|3327.85491107|582285.986505|2.53871E-7|59.6675437619
1591574400|2020-06-08|0.00288193853525|1277.87469561|677344.768292|2.94933E-7|69.318384866
1591660800|2020-06-09|0.00415712790271|24889.2320208|977053.744062|4.24383E-7|99.7431420851
1591747200|2020-06-10|0.00888013835418|407167.283848|2087107.40439|8.99701E-7|211.4575859
1591833600|2020-06-11|0.00931774096599|97547.8125428|2189957.56447|9.99567E-7|234.929187325
1591920000|2020-06-12|0.00945966109177|88225.5079709|2223313.18727|9.97766E-7|234.505896574
1592006400|2020-06-13|0.00991249710769|78095.3417122|2329743.66888|1.046143E-6|245.875989119
1592092800|2020-06-14|0.0151402125264|94907.0461959|3558418.62002|1.612928E-6|379.088009362
1592179200|2020-06-15|0.0148483455288|92476.1846534|3489820.84063|1.571137E-6|369.265830691
1592265600|2020-06-16|0.0170775826861|196583.229321|4013760.58026|1.790474E-6|420.816815428
1592352000|2020-06-17|0.0278209344479|573149.904109|6538780.81256|2.934619E-6|689.72630827
1592438400|2020-06-18|0.0196916667569|393806.221346|4628151.25777|2.092223E-6|491.737171288
1592524800|2020-06-19|0.0158507242587|197060.754074|3725410.87152|1.706578E-6|401.098658366
1592611200|2020-06-20|0.0148872673631|133738.029053|3498968.67654|1.595234E-6|374.929371631
1592697600|2020-06-21|0.010600687577|124060.599283|2491489.73261|1.139414E-6|267.797561391
1592784000|2020-06-22|0.013108752555|43042.2903336|3080962.64142|1.3586E-6|319.313056453
1592870400|2020-06-23|0.0124763767813|50202.9521313|2932334.75894|1.29562E-6|304.510806862
1592956800|2020-06-24|0.00962741407095|60843.6195303|2262740.33029|1.033693E-6|242.94985372
1593043200|2020-06-25|0.00935655033129|37272.581305|2199078.96669|1.009902E-6|237.358232253
1593129600|2020-06-26|0.00870305914792|26090.0516777|2045488.3093|9.49813E-7|223.235457154
1593216000|2020-06-27|0.0109846971471|23471.4801351|2581743.86888|1.214397E-6|285.420887544
1593302400|2020-06-28|0.00848355144949|25716.584125|1993897.20515|9.27815E-7|218.06524619
1593388800|2020-06-29|0.00775462479917|36687.9352208|1822576.87787|8.43733E-7|198.30337337
1593475200|2020-06-30|0.00781770138377|13130.0552109|1837401.82783|8.55516E-7|201.072743121
1593561600|2020-07-01|0.00784405410112|25957.5094607|1843595.53218|8.49998E-7|199.775842308
1593648000|2020-07-02|0.00703769521048|28209.2747923|1654076.23145|7.71389E-7|181.300293909
1593734400|2020-07-03|0.00712171501248|18492.3932223|1673823.48581|7.83699E-7|184.193524974
1593820800|2020-07-04|0.00696613657455|41846.2499039|1637257.73686|7.62786E-7|179.278322597
1593907200|2020-07-05|0.00695960488156|20564.1970243|1635722.58681|7.66988E-7|180.265922673
1593993600|2020-07-06|0.00771695358383|12492.0992078|1813722.97612|8.231E-7|193.453979661
1594080000|2020-07-07|0.00744257714964|883.775261924|1749236.02057|8.04405E-7|189.060075943
1594166400|2020-07-08|0.00792986598914|13144.6977986|1863763.98223|8.41068E-7|197.677015873
1594252800|2020-07-09|0.00761546047809|6812.80564518|1789868.95448|8.20811E-7|192.915993803
1594339200|2020-07-10|0.00760425354425|5187.73663421|1787234.97811|8.19529E-7|192.614684118
1594425600|2020-07-11|0.00723251726875|6848.21614469|1699865.446|7.82711E-7|183.96131439
1594512000|2020-07-12|0.00717704069772|21055.2278776|1686826.73449|7.7368E-7|181.838749828
1594598400|2020-07-13|0.00693680529159|7512.99260446|1630363.97739|7.50443E-7|176.37733551
1594684800|2020-07-14|0.00718070798678|6937.54669044|1687688.66094|7.76863E-7|182.58685336
1594771200|2020-07-15|0.0068442394701|11719.4738986|1608608.1439|7.44519E-7|174.985012128
1594857600|2020-07-16|0.00694677684833|5594.87941548|1632707.6019|7.60688E-7|178.785227652
1594944000|2020-07-17|0.00722665515118|7399.29503058|1698487.66691|7.89678E-7|185.598775058
1595030400|2020-07-18|0.00754805146698|2781.36943394|1774025.75018|8.24109E-7|193.691125895
1595116800|2020-07-19|0.00768457938599|4957.08074587|1806114.03746|8.3657E-7|196.619846634
1595203200|2020-07-20|0.0071137635754|10891.1951706|1671954.65196|7.76253E-7|182.443484478
1595289600|2020-07-21|0.00687710543707|7937.72148973|1712680.9107|7.33567E-7|182.688226771
1595376000|2020-07-22|0.00746420329917|9802.39532801|1858892.32338|7.83613E-7|195.151730442
1595462400|2020-07-23|0.00728783455777|4468.55761854|1814969.28346|7.60649E-7|189.432753934
1595548800|2020-07-24|0.00697118448734|4949.87462572|1736110.44729|7.3097E-7|182.041467409
1595635200|2020-07-25|0.00750092389197|5774.65643729|1868037.25491|7.7512E-7|193.036625605
1595721600|2020-07-26|0.00808149047258|22454.9793936|2012622.11101|8.15886E-7|203.189029206
1595808000|2020-07-27|0.00769074590788|9042.60800368|1915310.71117|6.99739E-7|174.263669321
1595894400|2020-07-28|0.00771273891484|4377.90230641|1920787.87064|7.06759E-7|176.01193683
1595980800|2020-07-29|0.00783622441559|1517.4029696|1951540.81776|7.05936E-7|175.806976123
1596067200|2020-07-30|0.00804824884706|6973.97594665|2004343.58482|7.24336E-7|180.389329709
1596153600|2020-07-31|0.00792033836212|11349.1327673|1972488.6354|6.99462E-7|174.194684976
1596240000|2020-08-01|0.00875369180886|3724.00748656|2180027.77423|7.44387E-7|185.382849912
1596326400|2020-08-02|0.00865024340912|3567.44806098|2154264.88589|7.82572E-7|194.892478807
1596412800|2020-08-03|0.00847843325276|16863.9141822|2111477.12035|7.53883E-7|187.747742828
1596499200|2020-08-04|0.00862345151193|25537.3170518|2147592.60621|7.69546E-7|191.648471317
1596585600|2020-08-05|0.00927250160061|7571.84452032|2309232.66061|7.89349E-7|196.580229364
1596672000|2020-08-06|0.00847952874159|36120.273765|2111749.94194|7.19838E-7|179.26914349
1596758400|2020-08-07|0.00809050311997|13888.4108258|2014866.62933|6.97369E-7|173.673442256
1596844800|2020-08-08|0.00804574580586|15621.0575337|2003720.22504|6.84509E-7|170.470775565
1596931200|2020-08-09|0.00806206531081|11301.0569814|2007784.45015|6.90497E-7|171.962032808
1597017600|2020-08-10|0.008366860906|4093.63775878|2083691.03648|7.04393E-7|175.422705929
1597104000|2020-08-11|0.00836212146372|30357.2082543|2082510.72125|7.32843E-7|182.507921119
1597190400|2020-08-12|0.0075726552324|10264.7304661|1885901.29648|6.53664E-7|162.789107286
1597276800|2020-08-13|0.0081742165643|9910.83493529|2035714.70551|6.93663E-7|172.750496474
1597363200|2020-08-14|0.00720170592614|17742.2184726|1793519.72672|6.11928E-7|152.395133957
1597449600|2020-08-15|0.00725087218722|8533.03914337|1805764.13937|6.11078E-7|152.183449145
1597536000|2020-08-16|0.00716021330661|11418.2564743|1783186.3651|6.02063E-7|149.938344929
1597622400|2020-08-17|0.00787490201809|18401.2792688|1961173.12486|6.42618E-7|160.038200889
1597708800|2020-08-18|0.00834865561611|20056.272123|2079157.17369|6.9623E-7|173.389784607
1597795200|2020-08-19|0.00830670300684|17486.3897466|2068709.25578|7.06455E-7|175.936228379
1597881600|2020-08-20|0.00748955777472|28351.4481774|1865206.6262|6.30521E-7|157.025552447
1597968000|2020-08-21|0.00693064971902|19147.0998233|1726015.62985|5.97857E-7|148.890878669
1598054400|2020-08-22|0.00680643051115|15795.2562437|1695079.9596|5.82651E-7|145.103961896
1598140800|2020-08-23|0.00692728000437|15278.2994139|1725176.43289|5.93859E-7|147.895212928
1598227200|2020-08-24|0.00651392842201|12056.6673926|1622234.95977|5.53219E-7|137.774188487
1598313600|2020-08-25|0.00702563163423|7995.14711456|1749670.01679|6.1812E-7|153.937195555
1598400000|2020-08-26|0.00526753782358|4599.74872085|1311832.65392|4.58511E-7|114.188017652
1598486400|2020-08-27|0.00549790834139|6309.74687074|1369204.34785|4.85535E-7|120.91810044
1598572800|2020-08-28|0.00580120669198|6507.11666948|1444738.05895|5.02595E-7|125.166739145
1598659200|2020-08-29|0.00509059696257|3812.70292664|1267767.13279|4.42397E-7|110.174971692
1598745600|2020-08-30|0.00771177914286|24501.7314276|1920548.84811|6.58479E-7|163.988239487
1598832000|2020-08-31|0.00706625456931|9350.62615336|1759786.79136|6.04945E-7|150.656080963
1598918400|2020-09-01|0.0064538466986|7712.22422629|1607272.14995|5.39147E-7|134.269684158
1599004800|2020-09-02|0.0067923746997|6946.71919018|1691579.48688|5.9509E-7|148.201782345
1599091200|2020-09-03|0.00683406864767|5549.13044486|1701962.98753|6.67044E-7|166.121275273
1599177600|2020-09-04|0.00611035316234|3483.41636064|1521728.19139|5.81284E-7|144.76352291
1599264000|2020-09-05|0.00527049544584|3969.26480497|1312569.223|5.18262E-7|129.068463798
1599350400|2020-09-06|0.00504064288602|4065.84330787|1255326.52182|4.90318E-7|122.109263331
1599436800|2020-09-07|0.00543244797784|6101.50870735|1352902.03635|5.23884E-7|130.468572051
1599523200|2020-09-08|0.00426249863651|6709.37142788|1061536.73423|4.20717E-7|104.775763771
1599609600|2020-09-09|0.00441961619823|2352.00370799|1100665.44196|4.31504E-7|107.462168561
1599696000|2020-09-10|0.00538649014252|4256.78254039|1341456.65312|5.19774E-7|129.445013723
1599782400|2020-09-11|0.00568448433323|2342.89564916|1415669.41117|5.46537E-7|136.110096821
1599868800|2020-09-12|0.00690390245545|5160.52517312|1719354.46576|6.61156E-7|164.654922126
1599955200|2020-09-13|0.00594321917623|5027.30087|1480104.98375|5.75684E-7|143.368893558
1600041600|2020-09-14|0.00592019067291|5830.89341137|1474369.94328|5.54282E-7|138.038919023
1600128000|2020-09-15|0.00642420565609|1328.24222886|1599890.31639|5.95002E-7|148.179866741
1600214400|2020-09-16|0.00534068932832|2530.16945295|1330050.37458|4.86627E-7|121.190053163
1600300800|2020-09-17|0.0044017675793|99.0984608865|1096220.40485|4.02025E-7|100.120690227
1600387200|2020-09-18|0.00504955104228|3434.3945451|1257545.01757|4.61374E-7|114.901021908
1600473600|2020-09-19|0.00603269339612|3167.70515282|1502387.72899|5.43763E-7|135.41925721
1600560000|2020-09-20|0.00557642529463|4246.16252098|1388758.28493|5.09809E-7|126.963320599
1600646400|2020-09-21|0.00363627895653|6851.28804194|905582.386631|3.47562E-7|86.5571726551
1600732800|2020-09-22|0.0059214973562|2683.7540952|1474695.36093|5.61894E-7|139.934618778
1600819200|2020-09-23|0.00416443|5479.64249956|1037112.77647|4.06437E-7|101.219375889
1600905600|2020-09-24|0.00430565|5413.73705288|1072284.13829|4.00151E-7|99.6540755104
1600992000|2020-09-25|0.00500872|3564.76357998|1247376.11291|4.68423E-7|116.656483281
1601078400|2020-09-26|0.00707161|37325.7799673|1761121.18729|6.5778E-7|163.814222585
1601164800|2020-09-27|0.00689191|18127.7323777|1716368.99264|6.39604E-7|159.287697194
1601251200|2020-09-28|0.00549252|11750.6260608|1367862.4254|5.12857E-7|127.722396987
1601337600|2020-09-29|0.00623254|5327.58641333|1552157.37268|5.74712E-7|143.126793886
1601424000|2020-09-30|0.00572335|9286.06740925|1425347.75926|5.30702E-7|132.166459597
1601510400|2020-10-01|0.00621312|7263.8607392|1547320.6933|5.8507E-7|145.706330801
1601596800|2020-10-02|0.00616659|5209.99495166|1535734.20388|5.83075E-7|145.209624919
1601683200|2020-10-03|0.00597247|3057.62146526|1487389.81428|5.66147E-7|140.993806781
1601769600|2020-10-04|0.00445775|7262.21986321|1110162.36309|4.178E-7|104.049315305
1601856000|2020-10-05|0.00620897|10812.2938918|1546288.96712|5.75259E-7|143.263157164
1601942400|2020-10-06|0.00606855|10931.1338454|1511317.35782|5.72267E-7|142.51790797
1602028800|2020-10-07|0.00566125|11992.5046366|1409881.97421|5.30628E-7|132.147997741
1602115200|2020-10-08|0.00548437|5187.08985228|1365833.35314|5.0243E-7|125.125702973
1602201600|2020-10-09|0.00568799|4668.95641144|1416543.00552|5.14078E-7|128.026525221
1602288000|2020-10-10|0.00614785|5893.74931762|1531066.64824|5.44233E-7|135.536324922
1602374400|2020-10-11|0.00584611|735.17312789|1455919.73219|5.13529E-7|127.889657251
1602460800|2020-10-12|0.0064012|9903.50473541|1594159.97019|5.53959E-7|137.958392634
1602547200|2020-10-13|0.00603393|626.98668104|1502695.23377|5.28092E-7|131.516496113
1602633600|2020-10-14|0.00598862|677.35211185|1491412.80458|5.23961E-7|130.487849371
1602720000|2020-10-15|0.00610875|2086.94084981|1521328.46399|5.31411E-7|132.343062063
1602806400|2020-10-16|0.00511901|500.71206374|1274843.69266|4.52125E-7|112.597690675
1602892800|2020-10-17|0.00550741|1299.05923252|1371571.37278|4.84888E-7|120.757034578
1602979200|2020-10-18|0.00561307|3715.66107411|1397885.31601|4.888E-7|121.731306124
1603065600|2020-10-19|0.00566597|8729.74911598|1411059.76068|4.82537E-7|120.171575871
1603152000|2020-10-20|0.00522795|5216.61595386|1301972.85243|4.38721E-7|109.25942899
1603238400|2020-10-21|0.00450008|8765.11252441|1120704.58717|3.50919E-7|87.3932314591
1603324800|2020-10-22|0.00551714|10888.6051827|1373993.67341|4.25512E-7|105.969903965
1603411200|2020-10-23|0.0043836|3012.79585265|1091696.90604|3.38985E-7|84.4212235816
1603497600|2020-10-24|0.00439817|3100.13168964|1095324.39672|3.35532E-7|83.5612051102
1603584000|2020-10-25|0.00415306|4010.16989878|1034282.05196|3.18702E-7|79.3698522354
1603670400|2020-10-26|0.00392555|7071.60438907|977622.138849|3.00228E-7|74.7690233222
1603756800|2020-10-27|0.00348203|7190.31760616|867169.180099|2.55015E-7|63.5092599613
1603843200|2020-10-28|0.00346007|3963.73096346|861699.683856|2.60719E-7|64.9297499401
1603929600|2020-10-29|0.00282559|4326.68313358|703687.936302|2.1027E-7|52.36586425
1604016000|2020-10-30|0.00428369|89.72063027|1066813.94441|3.16221E-7|78.7519573816
1604102400|2020-10-31|0.00382166|3026.76201364|951750.202119|2.77314E-7|69.0625685044
1604188800|2020-11-01|0.00392102|2553.00715496|976493.682501|2.85433E-7|71.0844426392
1604275200|2020-11-02|0.00444208|6363.81679062|1106260.34673|3.27817E-7|81.6398957435
1604361600|2020-11-03|0.00292021|5899.05243746|727252.040221|2.0933E-7|52.1317540791
1604448000|2020-11-04|0.0039129|5926.35858767|974472.089043|2.76849E-7|68.9467206879
1604534400|2020-11-05|0.00391385|8618.40481692|974708.572507|2.51212E-7|62.562052689
1604620800|2020-11-06|0.00267235|4839.61318463|665524.906816|1.7168E-7|42.7553711161
1604707200|2020-11-07|0.00305286|4152.50380064|760287.775931|2.05805E-7|51.2539145999
1604793600|2020-11-08|0.00374978|5874.17510653|933849.756107|2.42241E-7|60.3279922473
1604880000|2020-11-09|0.00359249|3075.42605789|894676.875811|2.34308E-7|58.3522708254
1604966400|2020-11-10|0.00378249|3049.48969118|941995.388663|2.47369E-7|61.6050425244
1605052800|2020-11-11|0.00383906|4607.27572284|956083.459681|2.44505E-7|60.8917772343
1605139200|2020-11-12|0.00361822|6754.30228184|901085.710255|2.22299E-7|55.3616010922
1605225600|2020-11-13|0.0039697|3260.08160156|988617.866888|2.43274E-7|60.5851885405
1605312000|2020-11-14|0.00667404|27516.4013653|1662108.84789|4.15359E-7|103.441374183
1605398400|2020-11-15|0.00636302|4060.07057631|1584652.23698|3.98796E-7|99.3165153497
1605484800|2020-11-16|0.00633719|6891.80944366|1578219.79752|3.79107E-7|94.4131662106
1605571200|2020-11-17|0.00609102|10163.0928111|1516912.19726|3.4519E-7|85.9663769567
1605657600|2020-11-18|0.00613597|9515.7279561|1528107.41312|3.4464E-7|85.8294513918
1605744000|2020-11-19|0.00590293|2803.70819509|1470071.31604|3.31307E-7|82.5090112033
1605830400|2020-11-20|0.00636419|5574.6975739|1584944.72555|3.41769E-7|85.114519508
1605916800|2020-11-21|0.00571629|4759.2688387|1423591.5345|3.06631E-7|76.363742185
1606003200|2020-11-22|0.00590315|5900.34862382|1470126.51703|3.21347E-7|80.0285857328
1606089600|2020-11-23|0.00591923|5186.77569762|1474131.28722|3.22326E-7|80.2724072702
1606176000|2020-11-24|0.00427029|16883.280707|1063477.71263|2.23488E-7|55.6576970279
1606262400|2020-11-25|0.00483143|3970.37203163|1203222.80498|2.57922E-7|64.2330805383
1606348800|2020-11-26|0.00431279|7318.86518825|1074061.96761|2.51465E-7|62.6251203249
1606435200|2020-11-27|0.00384004|2376.56955993|956326.751593|2.24453E-7|55.8979615773
1606521600|2020-11-28|0.00389305|3832.23339269|969529.163473|2.1973E-7|54.7217844851
1606608000|2020-11-29|0.00450388|4868.92161211|1121650.16153|2.47772E-7|61.7053526788
1606694400|2020-11-30|0.00337407|8197.36486691|840281.105588|1.7192E-7|42.8150950255
1606780800|2020-12-01|0.00203244|5607.75446054|506160.835416|1.08091E-7|26.9190878259
1606867200|2020-12-02|0.00412358|4752.36688188|1026940.58538|2.14758E-7|53.4835522131
1606953600|2020-12-03|0.00370853|3867.38549822|923577.08423|1.90715E-7|47.495909058
1607040000|2020-12-04|0.00344028|4648.82711687|856771.107843|1.83974E-7|45.8170869215
1607126400|2020-12-05|0.00387505|5775.65891097|965044.942665|2.02308E-7|50.3829143523
1607212800|2020-12-06|0.00381787|3673.59649231|950805.415545|1.97356E-7|49.1496969751
1607299200|2020-12-07|0.00381367|7455.9701944|949759.27544|1.98715E-7|49.4881346365
1607385600|2020-12-08|0.00324728|6051.39823807|811953.721531|1.77242E-7|44.3177987459
1607472000|2020-12-09|0.00340445|5775.09948954|851252.87149|1.8349E-7|45.880065617
1607558400|2020-12-10|0.00386989|5668.38672621|967631.15594|2.11875E-7|52.9774363521
1607644800|2020-12-11|0.00418412|7661.11170337|1046201.10513|2.31693E-7|57.9327248387
1607731200|2020-12-12|0.00468205|8368.66897189|1170703.16553|2.48997E-7|62.25938982
1607817600|2020-12-13|0.0083327|30688.4920487|2083515.70785|4.35301E-7|108.843048609
1607904000|2020-12-14|0.01018312|30841.2180608|2546278.43013|5.29085E-7|132.297146966
1607990400|2020-12-15|0.01172373|39181.2987386|3100746.12339|6.03785E-7|159.691838529
1608076800|2020-12-16|0.01066192|88987.246127|2819912.43532|5.00311E-7|132.324497879
1608163200|2020-12-17|0.01088065|19370.9658211|2877764.53107|4.77113E-7|126.18904833
1608249600|2020-12-18|0.01143315|15977.2469981|3023892.79492|4.9413E-7|130.689805238
1608336000|2020-12-19|0.01122904|12528.6622266|2969908.31154|4.70428E-7|124.42096806
1608422400|2020-12-20|0.00992902|6299.32036061|2626071.26088|4.2292E-7|111.855757935
1608508800|2020-12-21|0.0099115|15242.5974564|2621438.51492|4.34656E-7|114.959792074
1608595200|2020-12-22|0.00962719|18182.7712076|2546290.56786|4.04792E-7|107.06322941
1608681600|2020-12-23|0.00999558|21865.3373635|2643726.08029|4.30078E-7|113.751120511
1608768000|2020-12-24|0.00909062|3094.53492012|2404372.86083|3.8299E-7|101.296805055
1608854400|2020-12-25|0.00954706|463.3610465|2525096.74338|3.87072E-7|102.376464236
1608940800|2020-12-26|0.01048715|4430.44759322|2773741.96914|3.96684E-7|104.91878721
1609027200|2020-12-27|0.01018107|6537.5925469|2692787.32977|3.87521E-7|102.495281814
1609113600|2020-12-28|0.00994303|13792.8047459|2629828.38098|3.67107E-7|97.0959966384
1609200000|2020-12-29|0.00888137|13107.6891408|2349030.75229|3.24583E-7|85.8488553759
1609286400|2020-12-30|0.00929379|10597.4890434|2458109.5486|3.22243E-7|85.2298787974
1609372800|2020-12-31|0.01372247|91290.4472324|4041053.96573|4.73161E-7|139.33855461
1609459200|2021-01-01|0.01387002|41092.604513|4084504.0153|4.72185E-7|139.051099311
1609545600|2021-01-02|0.01410517|13022.3913847|4153754.12583|4.3904E-7|129.290480824
1609632000|2021-01-03|0.01788205|22367.1203952|5279380.75176|5.45483E-7|161.044871847
1609718400|2021-01-04|0.01506953|44573.4410906|4449028.677|4.71337E-7|139.154428143
1609804800|2021-01-05|0.01224958|17989.3061298|3616486.97726|3.60362E-7|106.390952188
1609891200|2021-01-06|0.01199306|10665.0657862|3540751.79394|3.25683E-7|96.1524970696
1609977600|2021-01-07|0.01129152|7130.09244015|3333634.95522|2.86798E-7|84.6723769597
1610064000|2021-01-08|0.01167786|2618.92555411|3447694.19656|2.86239E-7|84.5073103403
1610150400|2021-01-09|0.01124035|7228.88655803|3318526.68438|2.79232E-7|82.438611176
1610236800|2021-01-10|0.01363557|22082.578689|4025675.46316|3.55496E-7|104.954286799
1610323200|2021-01-11|0.01342226|24584.5475926|3962699.31358|3.77383E-7|111.416062203
1610409600|2021-01-12|0.01151043|5918.53434253|3398264.7954|3.39311E-7|100.175981783
1610496000|2021-01-13|0.01317782|24258.2705147|3890531.99018|3.53138E-7|104.258115982
1610582400|2021-01-14|0.0168225|37357.2807063|4966564.39694|4.29284E-7|126.738988294
1610668800|2021-01-15|0.01538982|25912.5175737|4543588.52441|4.17914E-7|123.382161363
1610755200|2021-01-16|0.01360736|12489.808293|4017349.02341|3.76121E-7|111.043533208
1610841600|2021-01-17|0.01298604|21673.7417348|3833914.08659|3.62827E-7|107.118686397
1610928000|2021-01-18|0.01164178|16199.3493435|3437044.02816|3.1782E-7|93.8311266001
1611014400|2021-01-19|0.01222593|9584.78033974|3609504.66869|3.38952E-7|100.070000929
1611100800|2021-01-20|0.01133708|45270.1651761|3347085.13008|3.18925E-7|94.1573249118
1611187200|2021-01-21|0.00974759|9684.27688851|2877816.04069|3.16216E-7|93.3575865547
1611273600|2021-01-22|0.01004471|7133.59614407|2965535.28319|3.04332E-7|89.8490134412
1611360000|2021-01-23|0.00915705|4529.94553953|2703466.73735|2.85554E-7|84.3050699424
1611446400|2021-01-24|0.01042466|12080.9061202|3077707.75206|3.22851E-7|95.3163964541
1611532800|2021-01-25|0.01033103|2992.57341833|3050065.47052|3.1919E-7|94.2355600104
1611619200|2021-01-26|0.0106256|3102.27904611|3137031.41843|3.2624E-7|96.3169260981
1611705600|2021-01-27|0.00864324|11012.4448365|2551772.75464|2.84013E-7|83.8501112273
1611792000|2021-01-28|0.00872031|10515.91|2574528.27|2.60571E-7|76.9293070822
1611878400|2021-01-29|0.00853124|29788.16|2518707.98|2.48605E-7|73.3965282149
1611964800|2021-01-30|0.00961502|35669.55|2838677.06|2.80571E-7|82.8339890506
1612051200|2021-01-31|0.00834103|16628.23|2462552.36|2.51886E-7|74.3652119404
1612137600|2021-02-01|0.00953725|4577.4|2815714.71|2.84378E-7|83.9578828069
1612224000|2021-02-02|0.01158069|10676.5|3419006.3|3.26122E-7|96.2821017201
1612310400|2021-02-03|0.01295869|3096.6|3825838.19|3.45822E-7|102.098207037
1612396800|2021-02-04|0.01406595|16083.6|4152737.71|3.80922E-7|112.460882768
1612483200|2021-02-05|0.01375935|29662.29|4062220.29|3.60718E-7|106.496017513
1612569600|2021-02-06|0.01884509|32890.38|5563701.12|4.79934E-7|141.692575272
1612656000|2021-02-07|0.03069935|385913.75|9124872.88|7.89117E-7|234.551946945
1612742400|2021-02-08|0.03108414|221518.12|9239247.3|6.72868E-7|199.998901442
1612828800|2021-02-09|0.0356124|212137.99|10585197.56|7.66169E-7|227.73107764
1612915200|2021-02-10|0.03574604|314804.24|10624918.38|7.95803E-7|236.539262015
1613001600|2021-02-11|0.03491532|377639.72|10378000.06|7.28779E-7|216.617476389
1613088000|2021-02-12|0.03544488|78883.62|10535405.14|7.46132E-7|221.775413203
1613174400|2021-02-13|0.03357202|71675.41|10012299.74|7.12698E-7|212.550391668
1613260800|2021-02-14|0.03367381|55954.66|10042656.63|6.91209E-7|206.141646774
1613347200|2021-02-15|0.02723189|112790.33|8121459.97|5.67981E-7|169.390922012
1613433600|2021-02-16|0.02137403|159917.42|6374451.03|4.34433E-7|129.562458943
1613520000|2021-02-17|0.0222916|48464.25|6648100.39|4.2746E-7|127.482863173
1613606400|2021-02-18|0.02625474|58350.19|7830041.76|5.08027E-7|151.510646276
1613692800|2021-02-19|0.0243645|16376.94|7266309.92|4.35951E-7|130.015189145
1613779200|2021-02-20|0.02199142|10876.5|6558575.73|3.92007E-7|116.90957638
1613865600|2021-02-21|0.02413893|21068.51|7199037.45|4.19516E-7|125.113722724
1613952000|2021-02-22|0.02120263|23995.64|6323333.91|3.9114E-7|116.651039308
1614038400|2021-02-23|0.01874551|4235.02|5590538.33|3.83937E-7|114.502860408
1614124800|2021-02-24|0.01971992|13696.37|5881140.19|3.96737E-7|118.320252595
1614211200|2021-02-25|0.01854512|2585.58|5530776.39|3.93791E-7|117.441675513
1614297600|2021-02-26|0.01739757|20018.55|5188537.86|3.75435E-7|111.967286895
1614384000|2021-02-27|0.01559827|30183.77|4651927.01|3.37709E-7|100.716144715
1614470400|2021-02-28|0.01523093|10894.84|4542373.32|3.37432E-7|100.633521007
1614556800|2021-03-01|0.02603351|73757.09|7764064.68|5.24539E-7|156.435099346
1614643200|2021-03-02|0.02544168|50441.45|7587559.62|5.25883E-7|156.835893528
1614729600|2021-03-03|0.03121706|131535.46|9309970.78|6.17692E-7|184.216401898
1614816000|2021-03-04|0.02970866|33558.67|8860116.41|6.11778E-7|182.452668585
1614902400|2021-03-05|0.03048346|15164.44|9091187.18|6.23036E-7|185.810170364
1614988800|2021-03-06|0.03782561|76650.45|11280861.4|7.73334E-7|230.634051107
1615075200|2021-03-07|0.03367368|184302.58|10042618.18|6.57603E-7|196.119219611
1615161600|2021-03-08|0.03561765|37646.79|10622375.81|6.81723E-7|203.312624621
1615248000|2021-03-09|0.03405752|22784.76|10157091.8|6.21214E-7|185.26679645
1615334400|2021-03-10|0.03285598|24726.12|9798753.02|5.86624E-7|174.95091279
1615420800|2021-03-11|0.03477329|8261.23|10370558.5|6.01561E-7|179.405616835
1615507200|2021-03-12|0.03183903|114530.61|9495465.29|5.55344E-7|165.622183716
1615593600|2021-03-13|0.03256246|19287.91|9711215.15|5.31692E-7|158.568345436
1615680000|2021-03-14|0.03364105|99864.72|10032887.19|5.67281E-7|169.182183018
1615766400|2021-03-15|0.03063337|32945.15|9135896.63|5.47932E-7|163.411668787
1615852800|2021-03-16|0.02866262|45314.93|8548150.85|5.0458E-7|150.4826131
1615939200|2021-03-17|0.03009873|23192.48|8976448.7|5.11267E-7|152.476931668
1616025600|2021-03-18|0.02820946|14746.35|8413004.43|4.87556E-7|145.405505383
1616112000|2021-03-19|0.02727829|28275.82|8135298.32|4.67521E-7|139.430397062
1616198400|2021-03-20|0.0260707|17876.93|7775156.38|4.47077E-7|133.333343136
1616284800|2021-03-21|0.02563277|22162.32|7644550.72|4.45606E-7|132.894637144
1616371200|2021-03-22|0.02351|21624.03|7011467.98|4.31146E-7|128.582151157
1616457600|2021-03-23|0.02585349|28969.81|7710376.52|4.72305E-7|140.857167921
1616544000|2021-03-24|0.02221593|10237.55|6625533.14|4.20961E-7|125.544645493
1616630400|2021-03-25|0.02708045|51475.54|8076295.32|5.23758E-7|156.202141553
1616716800|2021-03-26|0.02848387|20098.14|8494844.09|5.16599E-7|154.06712508
1616803200|2021-03-27|0.02917328|12939.27|8700448.89|5.21198E-7|155.438694606
1616889600|2021-03-28|0.02769161|7750.38|8258565.42|4.94928E-7|147.604103416
1616976000|2021-03-29|0.02883235|14087.83|8598772.4|4.9926E-7|148.896052817
1617062400|2021-03-30|0.03635546|360739.67|10885557.73|6.17055E-7|184.758708185
1617148800|2021-03-31|0.03208882|180884.33|9608037.55|5.44628E-7|163.072567791
1617235200|2021-04-01|0.04458397|705709.78|13349336.36|7.54435E-7|225.892996446
1617321600|2021-04-02|0.06354419|961338.06|19026409.91|1.07005E-6|320.394514812
1617408000|2021-04-03|0.05755718|227362.59|17233778.91|9.99189E-7|299.177310551
1617494400|2021-04-04|0.05871471|116823.95|17580366.82|9.99254E-7|299.196774818
1617580800|2021-04-05|0.05918078|197170.95|17719916.25|1.002081E-6|300.043213282
1617667200|2021-04-06|0.05669001|107821.89|17088926.47|9.74183E-7|293.66270451
1617753600|2021-04-07|0.04782641|64622.77|14417039.32|8.53297E-7|257.222241867
1617840000|2021-04-08|0.04999081|120956.21|15069484.34|8.57123E-7|258.37552194
1617926400|2021-04-09|0.04872998|208498|14689415.26|8.36638E-7|252.200452459
1618012800|2021-04-10|0.0520004|38613.19|15675268.3|8.6967E-7|262.157802295
1618099200|2021-04-11|0.04785637|57198.45|14426069.36|7.94891E-7|239.616015582
1618185600|2021-04-12|0.04626|78964.38|13944852.32|7.72372E-7|232.82778807
1618272000|2021-04-13|0.0540426|145781.86|16290877.96|8.51018E-7|256.535221839
1618358400|2021-04-14|0.06678385|483622.17|20131665.96|1.058219E-6|318.994957921
1618444800|2021-04-15|0.06481652|121627.27|19538623.14|1.023731E-6|308.598706097
1618531200|2021-04-16|0.06153772|64840.33|18550245.78|9.9943E-7|301.273302617
1618617600|2021-04-17|0.06194442|82026.05|18672842.34|1.020773E-6|307.70702662
1618704000|2021-04-18|0.05916085|124693.85|17833749.92|1.052381E-6|317.235123812
1618790400|2021-04-19|0.04622851|177450.73|13935359.49|8.29594E-7|250.077076262
1618876800|2021-04-20|0.0476867|14309.76|14374921.8|8.44415E-7|254.544759687
1618963200|2021-04-21|0.04972258|100827.84|14988628.86|9.22393E-7|278.050864216
1619049600|2021-04-22|0.0473382|107184.04|14269868.46|9.14531E-7|275.680889273
1619136000|2021-04-23|0.04489323|38860.93|13532844|8.78646E-7|264.86352729
1619222400|2021-04-24|0.04032152|117723.97|12154726.95|8.05611E-7|242.847534838
1619308800|2021-04-25|0.0430376|46876.98|12973475.25|8.78242E-7|264.741780455
1619395200|2021-04-26|0.04490674|64739.66|13536917.42|8.31271E-7|250.582582495
1619481600|2021-04-27|0.04880997|43800.84|14713528.34|8.8692E-7|267.357725385
1619568000|2021-04-28|0.05006383|29564.94|15091498.26|9.13162E-7|275.268247238
1619654400|2021-04-29|0.05010054|46933.16|15102564.24|9.35495E-7|282.000420229
1619740800|2021-04-30|0.04827791|36401.95|14553141.24|8.35979E-7|252.00180498
1619827200|2021-05-01|0.04463919|92397.86|13456266.71|7.7193E-7|232.694543997
1619913600|2021-05-02|0.03907773|266256.88|11779790.5|6.9004E-7|208.009181614
1620000000|2021-05-03|0.0386617|122276.69|11654381.25|6.759E-7|203.746764547
1620086400|2021-05-04|0.03333055|59753.95|10047332.14|6.24945E-7|188.386629811
1620172800|2021-05-05|0.03659112|22615.66|11030215.02|6.37209E-7|192.083551492
1620259200|2021-05-06|0.03091098|110479.6|9317963.07|5.48101E-7|165.222353889
1620345600|2021-05-07|0.02905887|26997.09|8759655.95|5.06637E-7|152.723275597
1620432000|2021-05-08|0.0331544|26754.33|9994233.35|5.63814E-7|169.959000374
1620518400|2021-05-09|0.03302726|10434.11|9955906.64|5.67164E-7|170.968824952
1620604800|2021-05-10|0.03032416|49511.41|9141070.68|5.42862E-7|163.64311201
1620691200|2021-05-11|0.03148605|8898.96|9491315.64|5.55265E-7|167.381916082
1620777600|2021-05-12|0.02645031|74516.65|8026905.82|5.38149E-7|163.31269237
1620864000|2021-05-13|0.02425051|2191.93|7359329.07|4.87779E-7|148.026832196
1620950400|2021-05-14|0.02782663|7508.1|8444580.3|5.57866E-7|169.296254474
1621036800|2021-05-15|0.02390679|67851.33|7255020.1|5.11264E-7|155.153853629
1621123200|2021-05-16|0.02354942|23151.83|7146571.02|5.06918E-7|153.835019644
1621209600|2021-05-17|0.02146766|15769.66|6514814.04|4.93084E-7|149.636735727
1621296000|2021-05-18|0.0224678|12726.55|6818327.73|5.2361E-7|158.900496831
1621382400|2021-05-19|0.01682919|124163.64|5107174.36|4.54813E-7|138.022643526
1621468800|2021-05-20|0.01833038|22120.29|5562743.03|4.49464E-7|136.399394515
1621555200|2021-05-21|0.01473455|36341.46|4471511.9|3.94978E-7|119.864456481
1621641600|2021-05-22|0.01377376|6147.9|4179939.07|3.66942E-7|111.356318262
1621728000|2021-05-23|0.01169221|20780.15|3548246.98|3.36267E-7|102.047291934
1621814400|2021-05-24|0.01477085|15362.74|4482527.87|3.81617E-7|115.809776564
1621900800|2021-05-25|0.01470892|12034.24|4463732.42|3.83023E-7|116.236418629
1621987200|2021-05-26|0.01563784|5410.02|4745632.79|3.97968E-7|120.771793942
1622073600|2021-05-27|0.01431118|15185.04|4343030.96|3.72329E-7|112.991128216
1622160000|2021-05-28|0.01244967|9661.57|3778114.55|3.48754E-7|105.836746016
1622246400|2021-05-29|0.01160967|6861.76|3523198.48|3.35384E-7|101.779326976
1622332800|2021-05-30|0.01251224|1292.98|3797104.56|3.50698E-7|106.42674493
1622419200|2021-05-31|0.01328348|21191.3|4031154.47|3.55812E-7|107.978717496
1622505600|2021-06-01|0.01307496|2374.64|3967873.85|3.56412E-7|108.160778666
1622592000|2021-06-02|0.01311282|5942.67|3979361.42|3.48976E-7|105.904117566
1622678400|2021-06-03|0.01440563|18944.89|4371692.49|3.67408E-7|111.497712656
1622764800|2021-06-04|0.01364323|4003.03|4140326.83|3.69791E-7|112.220903612
1622851200|2021-06-05|0.01307874|3590.2|3975559.06|3.67877E-7|111.823978481
1622937600|2021-06-06|0.01356815|3755.41|4124324.73|3.78339E-7|115.004101077
1623024000|2021-06-07|0.01296655|3121.3|3941457.59|3.86361E-7|117.442611638
1623110400|2021-06-08|0.01238265|4783.42|3763966.97|3.69934E-7|112.449221861
1623196800|2021-06-09|0.01302087|2271.96|3957969.83|3.48663E-7|105.983519906
1623283200|2021-06-10|0.0123145|1907.96|3743252.16|3.35521E-7|101.98868878
1623369600|2021-06-11|0.01137982|3432.64|3459135.52|3.04808E-7|92.6527993923
1623456000|2021-06-12|0.01146131|2627.05|3483906.24|3.22377E-7|97.9932696989
1623542400|2021-06-13|0.01179219|6377.62|3584484.96|3.01607E-7|91.6798114117
1623628800|2021-06-14|0.01186523|9451.17|3606687.48|2.95019E-7|89.6772615164
1623715200|2021-06-15|0.01235952|2218.71|3756936.75|3.05881E-7|92.9789805775
1623801600|2021-06-16|0.01247238|7525.18|3791242.71|3.2525E-7|98.8665909335
1623888000|2021-06-17|0.01237565|2345.45|3761839.84|3.25217E-7|98.8565665032
1623974400|2021-06-18|0.01129112|5521.07|3432173.49|3.15507E-7|95.9049909406
1624060800|2021-06-19|0.01099083|3136.17|3340893.98|3.08594E-7|93.8036378385
1624147200|2021-06-20|0.01027832|35617.77|3124311.91|2.87922E-7|87.5199579066
1624233600|2021-06-21|0.00832028|1128.98|2529123.7|2.62663E-7|79.8419306097
1624320000|2021-06-22|0.00836046|1597.58|2541337.86|2.572E-7|78.1813557618
1624406400|2021-06-23|0.00900479|10514.49|2737197.3|2.67022E-7|81.1670119393
1624492800|2021-06-24|0.0091786|36462.17|2790028.97|2.648E-7|80.49154242
1624579200|2021-06-25|0.00890524|18472.23|2708005.91|2.81475E-7|85.5940955569
1624665600|2021-06-26|0.00702231|39966.12|2135422.45|2.18177E-7|66.345698762
1624752000|2021-06-27|0.00886059|41920.98|2694426.13|2.5572E-7|77.7621636893
1624838400|2021-06-28|0.00916617|799.81|2787350.26|2.66193E-7|80.9469088791
1624924800|2021-06-29|0.00947315|2672.72|2880702.13|2.64113E-7|80.3144552404
1625011200|2021-06-30|0.00974368|6026.13|2962967.86|2.78066E-7|84.5574383558
1625097600|2021-07-01|0.00916873|4994.29|2788130.46|2.73106E-7|83.0491417469
1625184000|2021-07-02|0.00928911|12893.76|2829380.93|2.74039E-7|83.4698610175
1625270400|2021-07-03|0.00947857|7398.75|2887088.59|2.73405E-7|83.2767449044
1625356800|2021-07-04|0.01032909|7940.32|3146150.14|2.9271E-7|89.1568964429
1625443200|2021-07-05|0.01036625|6867.65|3157466.65|3.07185E-7|93.5657921505
1625529600|2021-07-06|0.0109124|767.32|3323821.63|3.18748E-7|97.0878539019
1625616000|2021-07-07|0.01079136|1090.68|3286954.06|3.18749E-7|97.0881630926
1625702400|2021-07-08|0.00970705|6470.46|2956681.74|2.9525E-7|89.9305436497
1625788800|2021-07-09|0.00973185|2472.64|2964233.98|2.87942E-7|87.7045433981
1625875200|2021-07-10|0.00943145|29350.13|2872736.85|2.81363E-7|85.7006990788
1625961600|2021-07-11|0.0098199|3744.07|2991054.97|2.86795E-7|87.3552286807
1626048000|2021-07-12|0.00932948|3320.77|2841678.46|2.81383E-7|85.7068143251
1626134400|2021-07-13|0.00878193|2537.97|2674897.35|2.68544E-7|81.7961010801
1626220800|2021-07-14|0.00815971|23491.9|2485376.08|2.48602E-7|75.7219881883
1626307200|2021-07-15|0.00779044|9462.71|2372898.92|2.45131E-7|74.6647282
1626393600|2021-07-16|0.00785694|6906.66|2393153.41|2.5005E-7|76.1629858661
1626480000|2021-07-17|0.00769902|26.89|2345052.68|2.44157E-7|74.3680399831
1626566400|2021-07-18|0.00763554|672.41|2325718.44|2.40135E-7|73.1430124902
1626652800|2021-07-19|0.00736505|324.13|2243329.23|2.38987E-7|72.7933310283
1626739200|2021-07-20|0.00714088|145|2175048.04|2.39568E-7|72.970265408
1626825600|2021-07-21|0.00799125|1105.53|2434063.89|2.48866E-7|75.8023768558
1626912000|2021-07-22|0.008065|510.47|2456526.76|2.49589E-7|76.0225737758
1626998400|2021-07-23|0.00813654|4133.09|2478317.07|2.42292E-7|73.7999689702
1627084800|2021-07-24|0.00792258|6825.39|2413147.29|2.3103E-7|70.3696798781
1627171200|2021-07-25|0.00752475|3296.66|2291972.07|2.12863E-7|64.8361807019
1627257600|2021-07-26|0.00877712|13986.62|2673432.45|2.35075E-7|71.6017478608
1627344000|2021-07-27|0.00889463|3900.57|2709225.4|2.25712E-7|68.7498730678
1627430400|2021-07-28|0.00898855|4910.52|2737833.64|2.24737E-7|68.4529227465
1627516800|2021-07-29|0.01016678|7186.71|3096710.35|2.54116E-7|77.401463128
1627603200|2021-07-30|0.00806544|51784.73|2456661.5|1.90963E-7|58.1656363477
1627689600|2021-07-31|0.00950769|2015.9|2895956.84|2.28406E-7|69.5704127919
1627776000|2021-08-01|0.00968592|3142.32|2950244.08|2.423E-7|73.8023998323
1627862400|2021-08-02|0.00984302|3074.38|2998098.2|2.51085E-7|76.478305088
1627948800|2021-08-03|0.00878127|8873.52|2679088.97|2.30159E-7|70.2195056349
1628035200|2021-08-04|0.00954636|7559.08|2912508.49|2.40175E-7|73.2752302014
1628121600|2021-08-05|0.01001503|7501.37|3055495.57|2.45049E-7|74.7622457379
1628208000|2021-08-06|0.01021029|7205.73|3115068.93|2.38466E-7|72.7538617866
1628294400|2021-08-07|0.01089606|2299.59|3324290.73|2.44549E-7|74.6097189012
1628380800|2021-08-08|0.01084841|3738.42|3309755.32|2.47691E-7|75.568364854
1628467200|2021-08-09|0.01085702|1195.07|3312380.29|2.34162E-7|71.4407446488
1628553600|2021-08-10|0.01128774|4262.6|3443789.71|2.47619E-7|75.5463683785
1628640000|2021-08-11|0.01141224|1669.61|3481772.99|2.50303E-7|76.3652205628
1628726400|2021-08-12|0.01010182|6026.56|3081976.36|2.27374E-7|69.3698059239
1628812800|2021-08-13|0.01098842|2171.54|3352469.93|2.29915E-7|70.1450366801
1628899200|2021-08-14|0.0135611|66539.64|4137372.68|2.8794E-7|87.8479687842
1628985600|2021-08-15|0.01516216|17042.47|4625841.3|3.22277E-7|98.3238705198
1629072000|2021-08-16|0.01625824|11778.29|4960244.54|3.53406E-7|107.821029946
1629158400|2021-08-17|0.01503048|40006.68|4585665.3|3.36287E-7|102.598162317
1629244800|2021-08-18|0.01592847|13982.03|4859636.77|3.55537E-7|108.471226571
1629331200|2021-08-19|0.01517598|5258.9|4630057.74|3.24845E-7|99.1073463823
1629417600|2021-08-20|0.01576535|18147.96|4809867.3|3.1953E-7|97.4857455349
1629504000|2021-08-21|0.01640357|13294.33|5004583.57|3.35414E-7|102.33183347
1629590400|2021-08-22|0.01669858|15817.53|5094588.06|3.38565E-7|103.293166637
1629676800|2021-08-23|0.01837735|18176.73|5606768.22|3.70914E-7|113.162606554
1629763200|2021-08-24|0.02413414|50288.57|7363111.97|5.05892E-7|154.343160383
1629849600|2021-08-25|0.03968847|262221.61|12108602.19|8.10617E-7|247.312097983
1629936000|2021-08-26|0.03620085|129546.55|11044558.81|7.71179E-7|235.279884824
1630022400|2021-08-27|0.03569342|44907.07|10889745.58|7.27566E-7|221.973927762
1630108800|2021-08-28|0.026522|324630.55|8091628.81|5.42346E-7|165.464992029
1630195200|2021-08-29|0.0279293|29009.88|8520981.63|5.71972E-7|174.503582434
1630281600|2021-08-30|0.02770927|7528.02|8453853.15|5.8887E-7|179.659027627
1630368000|2021-08-31|0.03009244|17833.16|9180938.08|6.38002E-7|194.64878411
1630454400|2021-09-01|0.03110438|14722.71|9489671.42|6.36771E-7|194.27320396
1630540800|2021-09-02|0.03134901|8665.92|9564305.7|6.35525E-7|193.89305691
1630627200|2021-09-03|0.02991729|13863.92|9127500.8|5.98042E-7|182.457329305
1630713600|2021-09-04|0.03253643|24055|9926575.51|6.5145E-7|198.751602926
1630800000|2021-09-05|0.037539|84019.16|11452817.18|7.25343E-7|221.295739679
1630886400|2021-09-06|0.05045082|109167.63|15392099.85|9.5853E-7|292.439042006
1630972800|2021-09-07|0.04149537|136705.38|12659871.46|8.86442E-7|270.44563711
1631059200|2021-09-08|0.03704539|66647.9|11302221.57|8.03738E-7|245.213370955
1631145600|2021-09-09|0.04016566|39122.11|12254188.55|8.65799E-7|264.14763737
1631232000|2021-09-10|0.04148551|84533.7|12656862.29|9.24285E-7|281.991181058
1631318400|2021-09-11|0.04105736|17731.34|12526236.85|9.08319E-7|277.120081012
1631404800|2021-09-12|0.04724424|36982.71|14413800.56|1.025638E-6|312.913099645
1631491200|2021-09-13|0.0477172464106|78658.45|14558109.61|1.061254E-6|323.779203919
1631577600|2021-09-14|0.0540441896284|130490.32|16488404|1.147618E-6|350.128096134
1631664000|2021-09-15|0.0665400555249|191551.74|20300782.1|1.381177E-6|421.38488009
1631750400|2021-09-16|0.0600449017664|358226.75|18319168.17|1.256607E-6|383.379675533
1631836800|2021-09-17|0.0530833907015|97376.24|16201642.76|1.123042E-6|342.764941124
1631923200|2021-09-18|0.0521276747471|54873.98|15909947.59|1.079732E-6|329.546246108
1632009600|2021-09-19|0.048298097844|29887.56|14741118.02|1.021961E-6|311.913892789
1632096000|2021-09-20|0.0431104065806|29910.92|13157776.8|1.006223E-6|307.1104797
1632182400|2021-09-21|0.0486874391027|45132.71|14859949.31|1.196437E-6|365.165913432
1632268800|2021-09-22|0.0501147624184|26865.79|15295584.3|1.150094E-6|351.021513044
1632355200|2021-09-23|0.0538251693536|57356.12|16428041.87|1.19891E-6|365.920700573
1632441600|2021-09-24|0.0485604067956|13127.07|14821177.64|1.133536E-6|345.967827001
1632528000|2021-09-25|0.0490482860907|34775.3|14970083.84|1.148226E-6|350.45137878
1632614400|2021-09-26|0.0520450374146|20315.14|15884725.76|1.204508E-6|367.629272764
1632700800|2021-09-27|0.0520593292507|88509.1|15889087.78|1.23259E-6|376.200212116
1632787200|2021-09-28|0.0506059285981|53178.03|15445493.7|1.233252E-6|376.402262031
1632873600|2021-09-29|0.0622261163019|163645.45|19303235.14|1.497103E-6|464.418044308
1632960000|2021-09-30|0.0814998718407|573858.21|25282169.02|1.861115E-6|577.338625607
1633046400|2021-10-01|0.0869998009203|302675.15|26988308.35|1.808091E-6|560.889989594
1633132800|2021-10-02|0.0876210661364|90805.22|27181031.75|1.836477E-6|569.695643368
1633219200|2021-10-03|0.0879342747124|175758.83|27278192.54|1.824364E-6|565.938055642
1633305600|2021-10-04|0.0631589024557|99928.66|19592595.81|1.285994E-6|398.929678579
1633392000|2021-10-05|0.0585149980063|178416.17|18152004.86|1.135887E-6|352.364813243
1633478400|2021-10-06|0.0635903419633|97140.56|19726433.15|1.148639E-6|356.32062586
1633564800|2021-10-07|0.0614073352404|143112.08|19049240.12|1.141273E-6|354.035610475
1633651200|2021-10-08|0.0637217952966|55975.03|19767211.44|1.180736E-6|366.277473165
1633737600|2021-10-09|0.0640472395972|38480.71|19868167.89|1.165168E-6|361.448105955
1633824000|2021-10-10|0.0625149534511|17705.61|19392835.64|1.141376E-6|354.067562231
1633910400|2021-10-11|0.0633945460309|15636.35|19665695.07|1.102806E-6|342.102718218
1633996800|2021-10-12|0.0651961694012|79750.95|20224578.73|1.163364E-6|360.888485102
1634083200|2021-10-13|0.0685934007359|198671.48|21278437.77|1.194984E-6|370.697361661
1634169600|2021-10-14|0.051471976084|266061.51|15967180.93|8.97952E-7|278.554723197
1634256000|2021-10-15|0.0729987955653|129011.29|22645040.37|1.185162E-6|367.650467753
1634342400|2021-10-16|0.0771319096303|69993.58|23927178.44|1.266696E-6|392.943223713
1634428800|2021-10-17|0.0716474592221|127333.09|22225840.77|1.163985E-6|361.081126247
1634515200|2021-10-18|0.0770876810778|23272.36|23913458.25|1.242827E-6|385.53879376
1634601600|2021-10-19|0.0587086254546|98229.48|18212070.26|9.13582E-7|283.403323506
1634688000|2021-10-20|0.0606943359714|30057.93|18828059.8|9.19711E-7|285.304607581
1634774400|2021-10-21|0.0591319772057|58551.93|18343398.69|9.50519E-7|294.861592718
1634860800|2021-10-22|0.0573541959674|70467.42|17791911.13|9.45E-7|293.149537436
1634947200|2021-10-23|0.0618290769442|244966.32|19180069.1|1.007093E-6|312.411478301
1635033600|2021-10-24|0.0577273651277|47335.76|17907672.36|9.47424E-7|293.901489189
1635120000|2021-10-25|0.0582747490316|276068.3|18077476.95|9.24412E-7|286.76291018
1635206400|2021-10-26|0.0557225431268|136850.63|17285754.22|9.23112E-7|286.35963569
1635292800|2021-10-27|0.0544029424114|61671.74|16876399.37|9.30245E-7|288.572371936
1635379200|2021-10-28|0.0574566201818|33272.09|17823684.26|9.47783E-7|294.012855012
1635465600|2021-10-29|0.0594154352732|126029.61|18431330.54|9.54803E-7|296.190537234
1635552000|2021-10-30|0.059154366556|41271.42|18350344.12|9.55817E-7|296.505091456
1635638400|2021-10-31|0.0648971976868|147218.18|20131834.37|1.058355E-6|328.313522373
1635724800|2021-11-01|0.0617505227295|169377.33|19155700.71|1.012231E-6|314.005343248
1635811200|2021-11-02|0.080088122808|556959.74|24844228.73|1.266688E-6|392.940742
1635897600|2021-11-03|0.0735336892874|318785.12|22810970.37|1.167757E-6|362.251242723
1635984000|2021-11-04|0.0716140681361|230805.76|22215482.48|1.165362E-6|361.508286957
1636070400|2021-11-05|0.0654631654575|82155.95|20307403.88|1.07096E-6|332.223733871
1636156800|2021-11-06|0.0642427544832|53394.88|19928818.79|1.044131E-6|323.901078953
1636243200|2021-11-07|0.065792507112|125393.46|20409569.34|1.038933E-6|322.288601451
1636329600|2021-11-08|0.0688399091885|121718.76|21354907.44|1.018842E-6|316.05614915
1636416000|2021-11-09|0.0951760961979|596804.8|29525181.23|1.421136E-6|440.859623673
1636502400|2021-11-10|0.0794773476014|327129.43|24655172.73|1.222818E-6|379.338137434
1636588800|2021-11-11|0.0762691143516|194259.62|23659926.32|1.174275E-6|364.279305137
1636675200|2021-11-12|0.067751456721|135854.3|21017609.66|1.056043E-6|327.601805664
1636761600|2021-11-13|0.0658278928231|23.25|20420888.68|1.02107E-6|316.752609118
1636848000|2021-11-14|0.0629338213418|62031.16|19523100.39|9.61308E-7|298.213459624
1636934400|2021-11-15|0.0571001975276|149050.73|17713414.9|8.98397E-7|278.6974388
1637020800|2021-11-16|0.0485914618403|228528.39|15073865.97|8.07687E-7|250.557713693
1637107200|2021-11-17|0.0544847600958|66355.27|16902063.44|9.02544E-7|279.983905932
1637193600|2021-11-18|0.0478225776357|116668.23|14835345.51|8.39845E-7|260.533650962
1637280000|2021-11-19|0.0538701552055|327443.58|16711402.96|9.26885E-7|287.534882227
1637366400|2021-11-20|0.0543208529292|105851.52|16851216.76|9.0994E-7|282.278266112
1637452800|2021-11-21|0.062245304033|248849.29|19309511.06|1.059847E-6|328.781868549
1637539200|2021-11-22|0.0530233112666|161166.43|16448698.12|9.41979E-7|292.21728776
1637625600|2021-11-23|0.0673099724115|296329.42|20880654|1.169204E-6|362.706197978
1637712000|2021-11-24|0.065266370616|304002.74|20246695.31|1.159664E-6|359.746734013
1637798400|2021-11-25|0.077499768701|331138.93|24041695.42|1.353124E-6|419.761189211
1637884800|2021-11-26|0.0764282693235|213809.24|23709298.8|1.426705E-6|442.587218628
1637971200|2021-11-27|0.0768342510031|181624.69|23835240.95|1.401699E-6|434.82994847
1638057600|2021-11-28|0.0734231732654|39945.3|22777068.86|1.282535E-6|397.863327219
1638144000|2021-11-29|0.0878638575633|107165.39|27256805.25|1.519963E-6|471.517375029
1638230400|2021-11-30|0.0907194063862|131547.23|28142643.18|1.591417E-6|493.683574063
1638316800|2021-12-01|0.0879923349679|165624.29|27296661.04|1.537526E-6|476.965704769
1638403200|2021-12-02|0.082482253892|39672.03|25587343.79|1.460436E-6|453.051126176
1638489600|2021-12-03|0.0717063760324|34794.49|22244490.29|1.337849E-6|415.02263448
1638576000|2021-12-04|0.0657649213673|30583.01|20401353.91|1.336666E-6|414.655648612
1638662400|2021-12-05|0.0666172731181|27059.551124|20665767.35|1.350201E-6|418.854438649