1539129600|2018-10-10|0.00973834|482543|0|1.478748E-6|0
1539216000|2018-10-11|0.00768206|1423500|0|1.227904E-6|0
1539302400|2018-10-12|0.00974755|1797850|0|1.553498E-6|0
1539388800|2018-10-13|0.00956306|2730720|0|1.521329E-6|0
1539475200|2018-10-14|0.0106425|4576170|0|1.691721E-6|0
1539561600|2018-10-15|0.010826|9281280|0|1.641163E-6|0
1539648000|2018-10-16|0.0103604|14588100|0|1.570683E-6|0
1539734400|2018-10-17|0.00977301|3922560|0|1.493332E-6|0
1539820800|2018-10-18|0.00922147|797840|0|1.423789E-6|0
1539907200|2018-10-19|0.00959332|624369|0|1.483791E-6|0
1539993600|2018-10-20|0.00977355|526978|0|1.506128E-6|0
1540080000|2018-10-21|0.00992072|539766|0|1.53042E-6|0
1540166400|2018-10-22|0.0097341|436498|0|1.500518E-6|0
1540252800|2018-10-23|0.00974834|390651|0|1.505363E-6|0
1540339200|2018-10-24|0.00977836|360812|0|1.505326E-6|0
1540425600|2018-10-25|0.0110227|668727|0|1.702008E-6|0
1540512000|2018-10-26|0.0119367|957341|0|1.843577E-6|0
1540598400|2018-10-27|0.0133722|1597300|0|2.06349E-6|0
1540684800|2018-10-28|0.0125253|1092640|0|1.931012E-6|0
1540771200|2018-10-29|0.011095|1208000|0|1.752037E-6|0
1540857600|2018-10-30|0.0126379|1208660|0|1.995163E-6|0
1540944000|2018-10-31|0.0122062|871007|0|1.932091E-6|0
1541030400|2018-11-01|0.012579|1142920|0|1.972316E-6|0
1541116800|2018-11-02|0.0121071|1175930|0|1.895158E-6|0
1541203200|2018-11-03|0.0114954|997050|0|1.807095E-6|0
1541289600|2018-11-04|0.010992|734081|0|1.72393E-6|0
1541376000|2018-11-05|0.0124273|847418|0|1.935819E-6|0
1541462400|2018-11-06|0.0129097|745823|0|1.998093E-6|0
1541548800|2018-11-07|0.0129851|863066|0|1.988487E-6|0
1541635200|2018-11-08|0.0126315|571737|0|1.957243E-6|0
1541721600|2018-11-09|0.0124733|653020|0|1.953342E-6|0
1541808000|2018-11-10|0.0126798|618723|0|1.978369E-6|0
1541894400|2018-11-11|0.0121158|874925|0|1.889766E-6|0
1541980800|2018-11-12|0.0124147|536759|0|1.948544E-6|0
1542067200|2018-11-13|0.0122832|602502|0|1.931476E-6|0
1542153600|2018-11-14|0.010241|498911|0|1.784659E-6|0
1542240000|2018-11-15|0.0096076|521591|0|1.701053E-6|0
1542326400|2018-11-16|0.0106648|435005|0|1.91278E-6|0
1542412800|2018-11-17|0.00970116|684451|0|1.746594E-6|0
1542499200|2018-11-18|0.00980694|375898|0|1.743909E-6|0
1542585600|2018-11-19|0.00775674|388417|0|1.592273E-6|0
1542672000|2018-11-20|0.0064927|347811|0|1.458421E-6|0
1542758400|2018-11-21|0.00671092|459928|0|1.458208E-6|0
1542844800|2018-11-22|0.00631137|368802|0|1.445592E-6|0
1542931200|2018-11-23|0.00572663|310631|0|1.317342E-6|0
1543017600|2018-11-24|0.00492561|356442|0|1.269238E-6|0
1543104000|2018-11-25|0.00479373|307482|0|1.195453E-6|0
1543190400|2018-11-26|0.00446239|305491|4814283.59325|1.180798E-6|1273.91295659
1543276800|2018-11-27|0.00449566|263189|4850177.18729|1.176653E-6|1269.44109162
1543363200|2018-11-28|0.00552454|312287|5960192.24726|1.297626E-6|1399.95373824
1543449600|2018-11-29|0.00574303302853|483697.767293|6195915.12278|1.342192E-6|1448.03410831
1543536000|2018-11-30|0.00570628642022|523707.292646|6156270.76325|1.420439E-6|1532.45148293
1543622400|2018-12-01|0.00640342203571|520363.45879|6908380.85581|1.519317E-6|1639.12676974
1543708800|2018-12-02|0.0071941233977|485517.849311|7761435.06985|1.737762E-6|1874.79782932
1543795200|2018-12-03|0.00544423529136|432866.964972|5873554.89793|1.398062E-6|1508.30988527
1543881600|2018-12-04|0.00557824302452|408504.869292|6018130.16614|1.409753E-6|1520.92281007
1543968000|2018-12-05|0.00505249815388|386117.625519|5482019.36362|1.345899E-6|1460.31609607
1544054400|2018-12-06|0.00434856371716|324267.676392|4718242.29823|1.235001E-6|1339.990474
1544140800|2018-12-07|0.00512679417284|314876.23076|5562631.40981|1.49909E-6|1626.5301159
1544227200|2018-12-08|0.00461922246775|386397.468323|5011910.19607|1.328846E-6|1441.81339238
1544313600|2018-12-09|0.00513131512223|301731.407771|5567536.69257|1.419752E-6|1540.44746153
1544400000|2018-12-10|0.00493166274983|307999.325796|5353808.44052|1.407978E-6|1528.49959189
1544486400|2018-12-11|0.00428678702259|336993.913222|4653731.95786|1.251767E-6|1358.91707729
1544572800|2018-12-12|0.00431307286648|303211.686475|4682267.84525|1.236918E-6|1342.79701686
1544659200|2018-12-13|0.00383500379107|272716.224495|4163276.50685|1.157326E-6|1256.39201656
1544745600|2018-12-14|0.00353226571303|243422.749034|3834624.3342|1.08937E-6|1182.6190469
1544832000|2018-12-15|0.00360730498547|232578.639846|3916086.89775|1.11448E-6|1209.87843927
1544918400|2018-12-16|0.00413730871139|263433.741699|4491458.44388|1.271907E-6|1380.78104234
1545004800|2018-12-17|0.00452020075003|320366.44885|4907125.68072|1.274781E-6|1383.90105403
1545091200|2018-12-18|0.004248054228|323840.68914|4611683.6725|1.149347E-6|1247.73002166
1545177600|2018-12-19|0.00427319259321|246259.780983|4638973.85811|1.14075E-6|1238.39712655
1545264000|2018-12-20|0.00413220455046|266722.628363|4485917.37157|9.99459E-7|1085.01174991
1545350400|2018-12-21|0.00443305515072|297223.913548|4812520.50012|1.137689E-6|1235.07410783
1545436800|2018-12-22|0.00456188219103|303532.849764|4952375.01385|1.136441E-6|1233.71928021
1545523200|2018-12-23|0.00494111070578|324534.552948|5364065.13261|1.235593E-6|1341.35859811
1545609600|2018-12-24|0.00530031652343|278786.684856|5754018.63024|1.299543E-6|1410.78265793
1545696000|2018-12-25|0.00431457819048|288507.22872|4683902.02357|1.130806E-6|1227.60192951
1545782400|2018-12-26|0.00478465347206|282626.368708|5195685.99958|1.240416E-6|1346.97571778
1545868800|2018-12-27|0.00464994875003|177198.65862|5049409.27496|1.272274E-6|1381.57052502
1545955200|2018-12-28|0.00482394499905|217285.714894|5238352.92162|1.229369E-6|1334.97970938
1546041600|2018-12-29|0.00469877418583|231961.305482|5102429.12993|1.229914E-6|1335.57152839
1546128000|2018-12-30|0.00515460035399|424741.377016|5597413.69966|1.333333E-6|1447.8748861
1546214400|2018-12-31|0.00448396607236|410443.772075|4869167.617|1.198056E-6|1300.97672115
1546300800|2019-01-01|0.00449497426296|372751.628369|4881121.48202|1.169494E-6|1269.96106152
1546387200|2019-01-02|0.00504698774629|405353.134829|5480556.47636|1.279854E-6|1389.8016958
1546473600|2019-01-03|0.00501011103607|403237.58855|5440511.81939|1.305825E-6|1418.00377185
1546560000|2019-01-04|0.00491547994221|321392.84798|5337751.30552|1.274194E-6|1383.65546538
1546646400|2019-01-05|0.0048500987534|245388.697861|5266753.45179|1.26134E-6|1369.69722405
1546732800|2019-01-06|0.00514311146338|263565.904436|5584937.8394|1.261608E-6|1369.98824697
1546819200|2019-01-07|0.00489585288991|251802.834731|5316438.1631|1.216286E-6|1320.77279548
1546905600|2019-01-08|0.00474824738309|252526.206244|5156152.39325|1.177977E-6|1279.17280582
1546992000|2019-01-09|0.00476536180205|298776.724451|5174737.05095|1.18092E-6|1282.36862846
1547078400|2019-01-10|0.0040738197459|224742.024227|4423787.08138|1.10734E-6|1202.46763289
1547164800|2019-01-11|0.00402862988458|292122.811007|4374715.12013|1.09255E-6|1186.40707671
1547251200|2019-01-12|0.00415874749851|255397.533247|4516010.67454|1.135866E-6|1233.44419989
1547337600|2019-01-13|0.00419541387737|279393.807301|4555826.93133|1.180824E-6|1282.26438144
1547424000|2019-01-14|0.00451856281394|277082.790903|4909572.95285|1.219239E-6|1324.74485006
1547510400|2019-01-15|0.0041787732367|221341.712872|4540379.96234|1.150963E-6|1250.56064222
1547596800|2019-01-16|0.00423582885002|225007.333891|4602855.38708|1.158911E-6|1259.3284404
1547683200|2019-01-17|0.0043346762921|216636.158261|4710267.77256|1.178361E-6|1280.46374601
1547769600|2019-01-18|0.00448193353816|271755.031798|4870284.57973|1.225295E-6|1331.46448811
1547856000|2019-01-19|0.00440624191076|256287.731242|4788034.41636|1.181752E-6|1284.14856973
1547942400|2019-01-20|0.00429187887391|245074.227695|4663762.03924|1.191853E-6|1295.12480223
1548028800|2019-01-21|0.00406035423954|244636.331442|4412176.23437|1.135436E-6|1233.81937617
1548115200|2019-01-22|0.00409454688287|244557.641398|4449331.6054|1.13593E-6|1234.35618033
1548201600|2019-01-23|0.00406859345319|270059.890598|4421129.36026|1.134855E-6|1233.18803362
1548288000|2019-01-24|0.00416159242727|238660.656121|4522186.51908|1.15572E-6|1255.8609463
1548374400|2019-01-25|0.00438560653198|256784.980136|4765611.02114|1.218303E-6|1323.86664457
1548460800|2019-01-26|0.00419621142819|295104.894306|4559805.19078|1.164818E-6|1265.74727075
1548547200|2019-01-27|0.00413711923472|251350.76343|4495592.7708|1.154341E-6|1254.36245857
1548633600|2019-01-28|0.00385423867591|223879.864002|4189671.48323|1.110587E-6|1207.24093
1548720000|2019-01-29|0.0040248963186|245136.810402|4375181.3904|1.167274E-6|1268.8613763
1548806400|2019-01-30|0.00415130517295|235777.338382|4512591.55537|1.190789E-6|1294.42287708
1548892800|2019-01-31|0.00443554968728|243350.707559|4821573.75291|1.282769E-6|1394.40785867
1548979200|2019-02-01|0.00480855678443|247074.030201|5222234.94759|1.378622E-6|1497.22428385
1549065600|2019-02-02|0.00529812815009|380909.070391|5753923.93655|1.504697E-6|1634.14546426
1549152000|2019-02-03|0.00504520976268|289618.565034|5479247.08426|1.456464E-6|1581.7629991
1549238400|2019-02-04|0.00503605197245|300759.910853|5469301.4531|1.455862E-6|1581.10920929
1549324800|2019-02-05|0.00503546839364|305070.411659|5468667.66924|1.452669E-6|1577.64151681
1549411200|2019-02-06|0.00483738791227|285469.652347|5253546.4055|1.417023E-6|1538.92890609
1549497600|2019-02-07|0.00501935388785|295032.340063|5451166.83914|1.47651E-6|1603.53354824
1549584000|2019-02-08|0.0059808404581|335957.336303|6500651.77867|1.631088E-6|1772.85035149
1549670400|2019-02-09|0.00603364726843|354287.804801|6558048.17436|1.643507E-6|1786.348721
1549756800|2019-02-10|0.00631749066362|353291.770797|6866561.18097|1.71197E-6|1860.76202893
1549843200|2019-02-11|0.00601387076663|274426.86062|6536552.84231|1.648345E-6|1791.6072049
1549929600|2019-02-12|0.00615766433674|273388.191566|6692843.90772|1.685402E-6|1831.88493086
1550016000|2019-02-13|0.00598599692187|356649.480966|6506256.40491|1.648095E-6|1791.33547671
1550102400|2019-02-14|0.00534832324611|326273.00676|5813160.75329|1.478711E-6|1607.22984665
1550188800|2019-02-15|0.00509047924368|309264.531979|5532906.81829|1.405895E-6|1528.08520749
1550275200|2019-02-16|0.00482794454487|247010.290061|5247554.50556|1.33009E-6|1445.69178611
1550361600|2019-02-17|0.00539008196428|193801.545418|5858548.8367|1.467154E-6|1594.66839594
1550448000|2019-02-18|0.0058217012253|219956.288736|6597566.70539|1.486753E-6|1684.89445135
1550534400|2019-02-19|0.00713593624572|132937.710744|8090005.6687|1.807896E-6|2049.61036433
1550620800|2019-02-20|0.00813611247444|3608949.15261|9223904.72292|2.034119E-6|2306.0792129
1550707200|2019-02-21|0.00819317765823|5489383.38619|10204031.7404|2.072062E-6|2580.60880627
1550793600|2019-02-22|0.00827934459896|1471254.60008|10311346.6596|2.06698E-6|2574.27952946
1550880000|2019-02-23|0.00855437094039|1173756.28691|10653872.7996|2.065013E-6|2571.82976806
1550966400|2019-02-24|0.00788433741238|1108899.51019|9819392.7392|2.069148E-6|2576.97962236
1551052800|2019-02-25|0.00935474095642|2280729.75324|11650677.8718|2.409341E-6|3000.66629372
1551139200|2019-02-26|0.0119489758034|6362701.7943|14881616.5656|3.100121E-6|3860.98463902
1551225600|2019-02-27|0.0107471448043|3030115.39321|13384819.8192|2.790707E-6|3475.63106698
1551312000|2019-02-28|0.0108171945316|2204854.19963|13472061.8724|2.806173E-6|3494.89289206
1551398400|2019-03-01|0.010153553948|1290913.30647|12645543.7787|2.630738E-6|3276.40082671
1551484800|2019-03-02|0.0120449730078|3239501.4998|15001174.393|3.116894E-6|3881.87424151
1551571200|2019-03-03|0.01363462646|2440120.53961|16980976.975|3.544061E-6|4413.88096811
1551657600|2019-03-04|0.0191620285024|9120803.22476|23864970.9802|5.094175E-6|6344.43991815
1551744000|2019-03-05|0.0192764936463|11861407.554|24007529.3392|4.947289E-6|6161.50364253
1551830400|2019-03-06|0.0201105103157|6106000.18672|25046238.9732|5.151334E-6|6415.62746888
1551916800|2019-03-07|0.0203090572775|6508463.63519|25293515.3761|5.192161E-6|6466.4746519
1552003200|2019-03-08|0.0208626650741|5424434.21943|25982995.3025|5.34785E-6|6660.37445048
1552089600|2019-03-09|0.0232240693756|4897134.96184|28923959.7792|5.859761E-6|7297.92392275
1552176000|2019-03-10|0.0206261930302|4829162.48595|25688485.853|5.219707E-6|6500.78127505
1552262400|2019-03-11|0.0200539600227|3650227.03363|24975809.5246|5.135158E-6|6395.48138829
1552348800|2019-03-12|0.0187085645539|4665237.38724|23300213.2371|4.785832E-6|5960.42020196
1552435200|2019-03-13|0.0174270085259|1974416.41339|21704124.5237|4.460781E-6|5555.59183626
1552521600|2019-03-14|0.0218500953346|14598568.3705|27212770.8719|5.567798E-6|6934.30435495
1552608000|2019-03-15|0.0206321585247|9124853.16993|25695915.4606|5.208942E-6|6487.37421783
1552694400|2019-03-16|0.0203333624384|6992133.25963|25323785.7601|5.022163E-6|6254.7539911
1552780800|2019-03-17|0.0214421955077|4027315.39369|26704760.0665|5.32695E-6|6634.34495713
1552867200|2019-03-18|0.022749459477|5306780.39009|28332866.229|5.641517E-6|7026.11623152
1552953600|2019-03-19|0.0262670834294|6863898.991|32713821.6969|6.451942E-6|8035.44408552
1553040000|2019-03-20|0.0259917890561|6078222.04628|32370961.7419|6.358884E-6|7919.5468323
1553126400|2019-03-21|0.0242766488789|4069466.02191|30234874.1899|6.024989E-6|7503.703881
1553212800|2019-03-22|0.0235964846175|2685344.02055|29387777.0071|5.863984E-6|7303.18337493
1553299200|2019-03-23|0.0226353675029|2516825.22984|28190772.627|5.608608E-6|6985.13036565
1553385600|2019-03-24|0.0226869661484|2871194.06445|28255035.1438|5.640482E-6|7024.82721115
1553472000|2019-03-25|0.0230715848097|2738409.44471|28734050.88|5.821644E-6|7250.45185586
1553558400|2019-03-26|0.0220906096407|1965899.15103|27512314.6772|5.543328E-6|6903.82867541
1553644800|2019-03-27|0.0260902961321|6446269.34914|32493645.4395|6.383625E-6|7950.36002345
1553731200|2019-03-28|0.0242007326134|2095015.67055|30140325.7722|5.947431E-6|7407.11079749
1553817600|2019-03-29|0.0229445914381|1540410.95617|28575889.4866|5.598461E-6|6972.49298436
1553904000|2019-03-30|0.0229746276696|1265885.96323|28613297.5195|5.59448E-6|6967.53492632
1553990400|2019-03-31|0.0220206506834|1069287.05698|27425185.6717|5.36382E-6|6680.26397243
1554076800|2019-04-01|0.0237431820349|2086135.14693|29570478.4162|5.70999E-6|7111.39458071
1554163200|2019-04-02|0.0237423118806|2651010.22405|29569394.6997|4.86535E-6|6059.45432887
1554249600|2019-04-03|0.0222767916915|1814789.93625|27744191.4453|4.479528E-6|5578.93991817
1554336000|2019-04-04|0.0215699474923|1454611.5721|26863866.2595|4.381643E-6|5457.03097288
1554422400|2019-04-05|0.0228180240163|1528364.43102|28418258.584|4.530369E-6|5642.25884025
1554508800|2019-04-06|0.0216881575229|1460277.41212|27011088.6138|4.286352E-6|5338.35267379
1554595200|2019-04-07|0.0214550745473|1032455.82476|26720800.0127|4.126851E-6|5139.7052949
1554681600|2019-04-08|0.0206028893798|903517.26198|25659462.7806|3.894855E-6|4850.77044612
1554768000|2019-04-09|0.0229232175946|598260.669337|28549269.8542|4.404112E-6|5485.01454638
1554854400|2019-04-10|0.0235038857345|502571.274458|29272451.5521|4.414247E-6|5497.63698251
1554940800|2019-04-11|0.0222013856217|707906.542067|27650278.4409|4.383738E-6|5459.64014936
1555027200|2019-04-12|0.024054770837|1214132.36895|29958540.5527|4.726316E-6|5886.297172
1555113600|2019-04-13|0.0243414138097|410952.811793|30315534.3973|4.776023E-6|5948.20377611
1555200000|2019-04-14|0.0233721287573|585338.112512|29108357.42|4.522714E-6|5632.72507127
1555286400|2019-04-15|0.0244796770493|907858.005685|30487731.6259|4.831094E-6|6016.7908684
1555372800|2019-04-16|0.0243225527305|601921.049852|30292044.2378|4.645645E-6|5785.82706398
1555459200|2019-04-17|0.0230407101168|986777.356476|28695598.6019|4.387087E-6|5463.81109547
1555545600|2019-04-18|0.0239601436661|1317267.51263|29840689.0066|4.522159E-6|5632.03385747
1555632000|2019-04-19|0.0236038757145|906257.673332|29396982.1034|4.45036E-6|5542.61320709
1555718400|2019-04-20|0.0244201274029|1018988.13574|30413566.6917|4.574869E-6|5697.68048879
1555804800|2019-04-21|0.0242338326969|828534.367363|30181549.6194|4.559919E-6|5679.06130575
1555891200|2019-04-22|0.0255048942046|2502851.3761|31764568.1392|4.723684E-6|5883.01919946
1555977600|2019-04-23|0.0252219232483|3618273.69976|31412147.5351|4.526253E-6|5637.13264914
1556064000|2019-04-24|0.0233234878659|1603402.98719|29047778.5799|4.267897E-6|5315.36825755
1556150400|2019-04-25|0.0217186384506|1192316.24347|27049050.485|4.168232E-6|5191.24244632
1556236800|2019-04-26|0.0225327980646|471291.405949|28063029.5404|4.268102E-6|5315.62357077
1556323200|2019-04-27|0.0221848074485|275294.319076|27629631.4817|4.211006E-6|5244.51448214
1556409600|2019-04-28|0.0216742893831|503562.633036|26993816.8123|4.100988E-6|5107.49473097
1556496000|2019-04-29|0.0202088654447|798919.73765|25168733.4315|3.85125E-6|4796.46345774
1556582400|2019-04-30|0.0201473068102|774073.430303|25092066.4426|3.76534E-6|4689.46854034
1556668800|2019-05-01|0.0198884955182|548213.851499|24769735.0166|3.681216E-6|4584.69796145
1556755200|2019-05-02|0.0201637411147|518968.162176|25112534.2234|3.662616E-6|4561.5329578
1556841600|2019-05-03|0.019252223722|692994.452036|23977302.8401|3.337597E-6|4156.74444587
1556928000|2019-05-04|0.0205700354906|290500.662928|25618545.5515|3.527602E-6|4393.38243076
1557014400|2019-05-05|0.0211511431108|387868.674137|26342274.5915|3.649449E-6|4545.13437699
1557100800|2019-05-06|0.020834281106|358999.215564|25947645.0486|3.625366E-6|4515.14067898
1557187200|2019-05-07|0.0191566079095|399805.390418|23858220.0097|3.286149E-6|4092.6695476
1557273600|2019-05-08|0.0179971626417|598543.878618|22414211.7375|3.008323E-6|3746.656628
1557360000|2019-05-09|0.0163759302735|616772.296193|20395079.8165|2.652175E-6|3303.09911614
1557446400|2019-05-10|0.0159583383984|707711.264647|19874998.2406|2.501758E-6|3115.76522612
1557532800|2019-05-11|0.0181720424872|455209.487628|22632012.3966|2.522223E-6|3141.25295729
1557619200|2019-05-12|0.0181955512525|434925.47389|22661290.9253|2.609665E-6|3250.15587392
1557705600|2019-05-13|0.0172693426564|797031.787054|21507762.672|2.209793E-6|2752.14316746
1557792000|2019-05-14|0.0188802499852|505244.071118|23514035.476|2.36168E-6|2941.30784002
1557878400|2019-05-15|0.0200756166371|932361.329731|25002781.3285|2.446704E-6|3047.19930618
1557964800|2019-05-16|0.018484469716|1198266.43111|23021118.7351|2.344284E-6|2919.64233445
1558051200|2019-05-17|0.0180874298321|996642.050275|22526633.2318|2.46292E-6|3067.39520398
1558137600|2019-05-18|0.0191747172424|399596.426293|23880773.9216|2.637075E-6|3284.29311855
1558224000|2019-05-19|0.021715686874|808081.308232|27045374.502|2.649001E-6|3299.14612036
1558310400|2019-05-20|0.0220500264562|1351323.84028|27461771.1495|2.763747E-6|3442.054266
1558396800|2019-05-21|0.0231750671524|4636023.4736|28862930.9256|2.910224E-6|3624.48116062
1558483200|2019-05-22|0.0220417351484|4768820.18803|27451444.9035|2.869993E-6|3574.37625407
1558569600|2019-05-23|0.0219544352019|7408971.86691|27342718.9046|2.785443E-6|3469.07512187
1558656000|2019-05-24|0.0201668801198|2862688.46544|25116443.6355|2.524846E-6|3144.51972098
1558742400|2019-05-25|0.0196979369596|1971720.96688|24532407.613|2.446176E-6|3046.54171898
1558828800|2019-05-26|0.0194301805959|2527781.16071|24198935.7236|2.240251E-6|2790.07648365
1558915200|2019-05-27|0.0213206404192|3655915.30405|26553371.6758|2.42121E-6|3015.44830601
1559001600|2019-05-28|0.0221308377389|3688645.44064|27562415.9698|2.537951E-6|3160.84108511
1559088000|2019-05-29|0.0266980171846|11406192.0314|33250519.6547|3.083094E-6|3839.77869725
1559174400|2019-05-30|0.0229996279902|7239245.92496|28644433.6765|2.764554E-6|3443.05932826
1559260800|2019-05-31|0.0235943283899|5472512.52318|29385091.576|2.751685E-6|3427.03188568
1559347200|2019-06-01|0.02509894617|4954767.39121|31258988.1551|2.930745E-6|3650.03863589
1559433600|2019-06-02|0.0264799941945|7832671.00553|32978987.2159|3.028723E-6|3772.0634062
1559520000|2019-06-03|0.0254368287537|6512937.83878|31679797.364|3.098653E-6|3859.15634735
1559606400|2019-06-04|0.0268679039892|11509317.2756|33462101.8294|3.48582E-6|4341.3458618
1559692800|2019-06-05|0.027631143738|10369047.9963|34412663.7416|3.531483E-6|4398.21594577
1559779200|2019-06-06|0.0271976631271|5835892.93782|33872793.8527|3.477062E-6|4330.4383832
1559865600|2019-06-07|0.0275982876036|5824299.89308|34371743.7162|3.430937E-6|4272.99291043
1559952000|2019-06-08|0.026262949186|3863283.14706|32708672.785|3.301801E-6|4112.16302272
1560038400|2019-06-09|0.0265630305011|4830192.85637|33082403.1484|3.455094E-6|4303.07877028
1560124800|2019-06-10|0.0278385631301|5944877.0123|34670990.1381|3.479677E-6|4333.69518344
1560211200|2019-06-11|0.0308699149698|17083622.2019|38446327.581|3.893924E-6|4849.61095053
1560297600|2019-06-12|0.0312669890963|7325293.48561|38940855.731|3.838391E-6|4780.44846946
1560384000|2019-06-13|0.031337434912|4670134.85305|39028591.0846|3.80728E-6|4741.70188728
1560470400|2019-06-14|0.0324462362359|8469570.68338|40409525.8544|3.732098E-6|4648.06794618
1560556800|2019-06-15|0.0326940681429|6321655.15917|40718183.2216|3.699104E-6|4606.97621873
1560643200|2019-06-16|0.0324038272859|4270014.50414|40356708.4629|3.602632E-6|4486.82706646
1560729600|2019-06-17|0.03545913909|15514565.1679|44161886.3715|3.804485E-6|4738.22090958
1560816000|2019-06-18|0.0329079270332|7080273.27348|40984529.5644|3.623518E-6|4512.83912378
1560902400|2019-06-19|0.0333969700833|4773202.53363|41593598.5988|3.601325E-6|4485.19928905
1560988800|2019-06-20|0.0334623712034|7841147.42735|41675051.1357|3.512313E-6|4374.34104684
1561075200|2019-06-21|0.0321169266773|5553373.1342|39999393.7508|3.165927E-6|3942.94142561
1561161600|2019-06-22|0.0313726488053|6554560.36764|39072447.5345|2.93156E-6|3651.05366158
1561248000|2019-06-23|0.0329979229487|2238448.79144|41096613.2047|3.039778E-6|3785.83163821
1561334400|2019-06-24|0.0320812093203|2212326.63642|39954910.272|2.913533E-6|3628.6022895
1561420800|2019-06-25|0.0310162004535|3019108.09156|38628515.9554|2.630516E-6|3276.12434119
1561507200|2019-06-26|0.0280145725734|6902133.2827|34890197.6326|2.15228E-6|2680.51473439
1561593600|2019-06-27|0.0242491051466|5263038.14565|30200570.3911|2.168428E-6|2700.62594294
1561680000|2019-06-28|0.0235992271892|3445200.95772|29391192.6891|1.902039E-6|2368.85700972
1561766400|2019-06-29|0.0227207647852|3054537.03633|28297128.9904|1.899829E-6|2366.10460875
1561852800|2019-06-30|0.0211787743235|2452650.22901|26376687.3411|1.957888E-6|2438.41304676
1561939200|2019-07-01|0.0247236540938|3719313.15236|30791588.0306|2.336137E-6|2909.49581377
1562025600|2019-07-02|0.024208896114|4468488.18675|30150492.8434|2.241216E-6|2791.2783239
1562112000|2019-07-03|0.023632509184|2370218.99057|29432643.094|1.975753E-6|2460.66265914
1562198400|2019-07-04|0.0228024547014|1865732.17543|28398868.0875|2.033131E-6|2532.12295912
1562284800|2019-07-05|0.0220868956353|1813866.50966|27507689.1424|2.011839E-6|2505.60525709
1562371200|2019-07-06|0.0217237078296|1409186.16745|27055364.0432|1.938137E-6|2413.81455283
1562457600|2019-07-07|0.0225539341906|698107.664347|28089353.1122|1.96963E-6|2453.03688939
1562544000|2019-07-08|0.0213059940851|1865143.62542|26535130.6874|1.734174E-6|2159.79285177
1562630400|2019-07-09|0.021630349296|1417516.07571|26939092.4963|1.72027E-6|2142.47638882
1562716800|2019-07-10|0.0213547056298|1602377.72938|26595797.5214|1.756647E-6|2187.78140698
1562803200|2019-07-11|0.020022769832|1606518.01349|24936964.316|1.762775E-6|2195.41340389
1562889600|2019-07-12|0.0209448414485|1181379.27951|26085340.2495|1.772585E-6|2207.63107517
1562976000|2019-07-13|0.0209823798364|867976.728027|26132091.6954|1.841791E-6|2293.82232478
1563062400|2019-07-14|0.0182772862756|1488281.45207|22763086.2|1.782097E-6|2219.47760822
1563148800|2019-07-15|0.0180612076381|1379147.54685|22493975.3168|1.657738E-6|2064.59714106
1563235200|2019-07-16|0.0156936281767|1105669.50655|19545320.1088|1.655858E-6|2062.25573209
1563321600|2019-07-17|0.0161835963616|1103242.12279|20155541.3342|1.669479E-6|2079.21973826
1563408000|2019-07-18|0.0175712636787|1074493.10805|21883784.2626|1.647334E-6|2051.63968418
1563494400|2019-07-19|0.0179765261196|637909.279834|22388510.3875|1.707054E-6|2126.01678193
1563580800|2019-07-20|0.0184136149518|570721.069296|22932874.0646|1.710168E-6|2129.89505189
1563667200|2019-07-21|0.0179801261089|627858.945736|22392993.9232|1.696381E-6|2112.72430429
1563753600|2019-07-22|0.0170662607869|1016840.79805|21254838.3576|1.650013E-6|2054.97619196
1563840000|2019-07-23|0.0164363965818|755768.785087|20470386.3892|1.660113E-6|2067.55503803
1563926400|2019-07-24|0.017250782163|592730.263595|21484646.8711|1.758144E-6|2189.64581615
1564012800|2019-07-25|0.0173971766369|2110906.4638|21666970.9852|1.755191E-6|2185.96806046
1564099200|2019-07-26|0.0175373216475|753024.740402|21841511.8283|1.776776E-6|2212.85067357
1564185600|2019-07-27|0.0169946812307|405277.185298|21165691.0092|1.793127E-6|2233.21470447
1564272000|2019-07-28|0.0179406899918|266181.08103|22343878.9879|1.878044E-6|2338.97290958
1564358400|2019-07-29|0.0170677725581|406048.86288|21256721.1632|1.792994E-6|2233.04906224
1564444800|2019-07-30|0.0166464839958|491016.154622|20732035.6211|1.732669E-6|2157.91847916
1564531200|2019-07-31|0.0189234287869|289228.374957|23567811.6641|1.876277E-6|2336.77223424
1564617600|2019-08-01|0.0186507493654|279667.872708|23228208.4494|1.793398E-6|2233.55221608
1564704000|2019-08-02|0.0172999785819|364288.312431|21545917.582|1.64477E-6|2048.44640088
1564790400|2019-08-03|0.0164186565863|484681.877049|20448292.4612|1.517194E-6|1889.55938443
1564876800|2019-08-04|0.0150979614528|536459.970653|18803458.7198|1.376272E-6|1714.05085515
1564963200|2019-08-05|0.0141570923349|816785.580302|17631671.8084|1.199179E-6|1493.49386635
1565049600|2019-08-06|0.0138628978323|589183.432703|17265273.0597|1.207762E-6|1504.18339465
1565136000|2019-08-07|0.0149682228856|408708.366111|18641878.3767|1.253413E-6|1561.03853345
1565222400|2019-08-08|0.0167421158637|264523.865664|20851138.4474|1.399093E-6|1742.47282012
1565308800|2019-08-09|0.0145994143812|264753.465933|18182553.089|1.230675E-6|1532.7199392
1565395200|2019-08-10|0.0134855783555|339778.661352|16795347.949|1.187736E-6|1479.24240739
1565481600|2019-08-11|0.0194581159577|122710.487068|24233727.2697|1.688548E-6|2102.96884872
1565568000|2019-08-12|0.0162720648506|189354.805016|20265722.6713|1.429554E-6|1780.4098726
1565654400|2019-08-13|0.0127771774895|321254.086249|15913084.0432|1.172667E-6|1460.47501814
1565740800|2019-08-14|0.0128698606675|144100.987623|16028514.4818|1.280366E-6|1594.60661643
1565827200|2019-08-15|0.0121097764675|249161.122026|15081882.5856|1.17439E-6|1462.62089455
1565913600|2019-08-16|0.0113651534352|240145.355811|14154506.4962|1.095506E-6|1364.37637046
1566000000|2019-08-17|0.0109299282546|177433.451538|13612463.8673|1.068237E-6|1330.4147315
1566086400|2019-08-18|0.00900999414007|139624.290566|11221319.7396|8.70883E-7|1084.62407932
1566172800|2019-08-19|0.00885120303094|186344.920453|11023556.4804|8.10843E-7|1009.84844387
1566259200|2019-08-20|0.00889776699724|340830.707144|11081548.655|8.26682E-7|1029.57481446
1566345600|2019-08-21|0.00881711459272|179780.489854|10981101.7064|8.69705E-7|1083.15696242
1566432000|2019-08-22|0.00885919994466|235620.213736|11033516.079|8.7446E-7|1089.07898351
1566518400|2019-08-23|0.00918141272382|787433.309467|11434809.6385|8.82153E-7|1098.66007884
1566604800|2019-08-24|0.0114160875015|1317625.07193|14217941.3259|1.123635E-6|1399.40907948
1566691200|2019-08-25|0.011824086692|1152850.32339|14726075.8817|1.166254E-6|1452.4880736
1566777600|2019-08-26|0.0113666728926|360472.469773|14156398.8745|1.096024E-6|1365.02150336
1566864000|2019-08-27|0.0107824371851|193062.647524|13428774.0198|1.058607E-6|1318.42123768
1566950400|2019-08-28|0.00947783460566|971918.811128|11803982.4329|9.71645E-7|1210.11612759
1567036800|2019-08-29|0.00874395619904|537817.056987|10889988.0259|9.19429E-7|1145.08473885
1567123200|2019-08-30|0.00855709206749|382053.543507|10657261.7738|8.91533E-7|1110.34221509
1567209600|2019-08-31|0.00793831212429|128330.483568|9886614.48109|8.24275E-7|1026.57706371
1567296000|2019-09-01|0.0077334696724|121541.97823|9631497.48399|7.92529E-7|987.039633288
1567382400|2019-09-02|0.00830236330935|159252.07091|10340014.8591|8.02412E-7|999.348220981
1567468800|2019-09-03|0.00831940061859|165716.159057|10361233.6403|7.8311E-7|975.308925256
1567555200|2019-09-04|0.00860040178122|200424.616613|10711201.0037|8.1178E-7|1011.01541207
1567641600|2019-09-05|0.00889159235142|190302.248268|11073858.564|8.4077E-7|1047.12043658
1567728000|2019-09-06|0.010191139586|589918.160067|12692354.0713|9.84337E-7|1225.92312901
1567814400|2019-09-07|0.0093161070881|342156.084166|11602562.0815|8.85793E-7|1103.19344515
1567900800|2019-09-08|0.00948987040243|291172.378628|11818972.1789|9.0888E-7|1131.94669457
1567987200|2019-09-09|0.00856508563755|128044.904614|10667217.2082|8.28748E-7|1032.14787346
1568073600|2019-09-10|0.00919818167098|323984.263185|11455694.1934|9.09273E-7|1132.43614868
1568160000|2019-09-11|0.00831529070819|142961.763319|10356115.0334|8.16957E-7|1017.46300475
1568246400|2019-09-12|0.0079300564884|92818.2668355|9876332.66197|7.61764E-7|948.72396999
1568332800|2019-09-13|0.00743441345454|81981.37998|9259043.80771|7.1757E-7|893.683423141
1568419200|2019-09-14|0.00729447585622|68274.0858872|9084761.28211|7.04233E-7|877.073119178
1568505600|2019-09-15|0.009231359953|144380.988095|11497015.4313|8.92116E-7|1111.06830096
1568592000|2019-09-16|0.00836558279187|272440.867648|10418750.3184|8.14027E-7|1013.81389396
1568678400|2019-09-17|0.00866857712737|222734.253637|10796108.6458|8.46436E-7|1054.17704468
1568764800|2019-09-18|0.00906168134791|382850.662152|11285692.5546|8.88553E-7|1106.63083279
1568851200|2019-09-19|0.00862537772555|227505.33754|10742306.8016|8.40155E-7|1046.35449694
1568937600|2019-09-20|0.00843876977573|275687.404997|10509899.606|8.28822E-7|1032.24003531
1569024000|2019-09-21|0.00656938653464|67512.4399783|8181713.06801|6.55646E-7|816.561397005
1569110400|2019-09-22|0.00725526771745|95227.2490104|9035930.27793|7.20455E-7|897.276489567
1569196800|2019-09-23|0.00721859973689|132225.279209|8990262.86376|7.41943E-7|924.038295937
1569283200|2019-09-24|0.00595156645324|293319.416678|7412261.2163|6.90392E-7|859.835118343
1569369600|2019-09-25|0.00569274843874|169532.975322|7089921.41786|6.70762E-7|835.387321478
1569456000|2019-09-26|0.00535265498264|98226.2566152|6666358.72149|6.59278E-7|821.084799868
1569542400|2019-09-27|0.00522606335182|88028.4435084|6508697.66825|6.33321E-7|788.757165471
1569628800|2019-09-28|0.00528870377041|111231.710035|6586711.94381|6.41373E-7|798.785370278
1569715200|2019-09-29|0.00550839023362|133903.222628|6860316.12244|6.79697E-7|846.515241243
1569801600|2019-09-30|0.00575816142185|212148.518932|7171388.72929|6.94267E-7|864.66116077
1569888000|2019-10-01|0.00527485041385|90519.9773605|6569458.55374|6.32228E-7|787.395910149
1569974400|2019-10-02|0.00585083986761|130345.689054|7286813.27415|6.97106E-7|868.196937403
1570060800|2019-10-03|0.00568545501106|81364.9175223|7080837.96201|6.88312E-7|857.24462331
1570147200|2019-10-04|0.00569338890113|101985.731098|7090719.06913|6.93813E-7|864.095735412
1570233600|2019-10-05|0.00562233937538|90330.6866918|7002231.83668|6.89731E-7|859.011888912
1570320000|2019-10-06|0.00580359715923|126665.714921|7227975.7735|7.26525E-7|904.836251512
1570406400|2019-10-07|0.00612339376359|176116.480747|7626260.15564|7.42624E-7|924.886433974
1570492800|2019-10-08|0.00600536545397|126802.458942|7479264.12213|7.298E-7|908.915035757
1570579200|2019-10-09|0.00619248696464|166729.223096|7712310.92202|7.20413E-7|897.224181495
1570665600|2019-10-10|0.00603215050093|134349.763978|7512623.0313|7.02518E-7|874.937206207
1570752000|2019-10-11|0.00560066757771|109160.801969|6975241.12313|6.73015E-7|838.193275952
1570838400|2019-10-12|0.0055664475131|105715.952525|6932622.41766|6.67716E-7|831.593740772
1570924800|2019-10-13|0.00528938479553|73596.4465165|6587560.11313|6.35667E-7|791.678944964
1571011200|2019-10-14|0.00575612356066|137320.288835|7168850.71521|6.87324E-7|856.01413817
1571097600|2019-10-15|0.00544384779355|115555.182215|6779933.01169|6.63449E-7|826.279489666
1571184000|2019-10-16|0.00666814610565|521475.889875|8304711.23054|8.28596E-7|1031.95856806
1571270400|2019-10-17|0.00601805812325|217189.699734|7495071.95709|7.42612E-7|924.87148881
1571356800|2019-10-18|0.00575835532577|191547.216621|7171630.22311|7.22213E-7|899.465956042
1571443200|2019-10-19|0.00600785434732|278961.554879|7482363.86533|7.52057E-7|936.63457803
1571529600|2019-10-20|0.00622437901001|290846.551199|7752030.24178|7.57032E-7|942.830593792
1571616000|2019-10-21|0.00608468793435|385784.457804|7578054.74297|7.381E-7|919.252107279
1571702400|2019-10-22|0.00594832027477|293504.124671|7408218.32726|7.36342E-7|917.062640805
1571788800|2019-10-23|0.00574068697334|617036.266659|7149625.52157|7.6393E-7|951.421572028
1571875200|2019-10-24|0.00640598069606|496060.822223|7978202.48482|8.54873E-7|1064.68474015
1571961600|2019-10-25|0.00701793421188|876485.133571|8740347.93797|8.10319E-7|1009.19583839
1572048000|2019-10-26|0.00662948656764|339369.759332|8256563.47037|7.17091E-7|893.086862025
1572134400|2019-10-27|0.00640837649512|306073.354573|7981186.28557|6.70914E-7|835.576626884
1572220800|2019-10-28|0.00617863136076|363699.635411|7695054.73307|6.67516E-7|831.344654711
1572307200|2019-10-29|0.00614448871563|274178.720295|7652532.44817|6.51749E-7|811.70795511
1572393600|2019-10-30|0.00603263661977|568049.926211|7513228.45844|6.55313E-7|816.146668713
1572480000|2019-10-31|0.00614508803119|366960.281836|7653278.85393|6.67974E-7|831.915061791
1572566400|2019-11-01|0.00632564655988|11918268.2821|7878151.91718|6.83034E-7|850.671242167
1572652800|2019-11-02|0.00584713723667|174074.460524|7282201.90538|6.27058E-7|780.957035478
1572739200|2019-11-03|0.00591092402225|187617.957154|7361643.90112|6.40032E-7|797.11524824
1572825600|2019-11-04|0.0061176965648|187384.9933|7619164.69162|6.49947E-7|809.463689703
1572912000|2019-11-05|0.00632171858316|8084598.90368|7873259.89594|6.7666E-7|842.73286941
1572998400|2019-11-06|0.00694079765092|539661.017493|8644279.72742|7.41469E-7|923.447961973
1573084800|2019-11-07|0.00670571928696|308994.616017|8351506.00916|7.23569E-7|901.154759534
1573171200|2019-11-08|0.00604988252677|248240.386106|7534707.03363|6.87106E-7|855.742634364
1573257600|2019-11-09|0.00577542541894|166978.71482|7192889.83443|6.55287E-7|816.114287526
1573344000|2019-11-10|0.00589890721139|157563.223225|7346677.80072|6.51415E-7|811.291981389
1573430400|2019-11-11|0.00572177802631|221365.747201|7126075.74593|6.53336E-7|813.684453003
1573516800|2019-11-12|0.00576034319577|227672.576688|7174105.97665|6.53421E-7|813.790314579
1573603200|2019-11-13|0.00580366909615|224673.512991|7228065.36592|6.58889E-7|820.60032748
1573689600|2019-11-14|0.00558130652976|196430.97659|6951128.28729|6.40933E-7|798.237380944
1573776000|2019-11-15|0.00554199056986|321433.864465|6902162.99941|6.52614E-7|812.785252323
1573862400|2019-11-16|0.00540389914216|147791.94895|6730179.75065|6.31979E-7|787.085798003
1573948800|2019-11-17|0.00535293082452|147388.683373|6666702.26332|6.24032E-7|777.188363378
1574035200|2019-11-18|0.00528455244296|192715.208713|6581541.7548|6.35982E-7|792.071255509
1574121600|2019-11-19|0.00526681300848|253680.524153|6559448.52553|6.41813E-7|799.333359611
1574208000|2019-11-20|0.00509356547386|215657.620042|6343680.79584|6.34533E-7|790.266626999
1574294400|2019-11-21|0.00500314440746|266209.45269|6231067.65964|6.54626E-7|815.291058095
1574380800|2019-11-22|0.00455618997635|331201.300599|5674417.06669|6.24428E-7|777.681553779
1574467200|2019-11-23|0.00446656948192|188697.356316|5562800.98708|6.0377E-7|751.953454562
1574553600|2019-11-24|0.00412236490174|128504.731331|5134118.1722|5.84905E-7|728.458411879
1574640000|2019-11-25|0.00421098178226|265241.904092|5244484.32063|5.89267E-7|733.890978865
1574726400|2019-11-26|0.0037806107492|149882.446082|4708487.19415|5.23748E-7|652.291630786
1574812800|2019-11-27|0.00432994092109|342802.101663|5392639.63705|5.74898E-7|715.995390829
1574899200|2019-11-28|0.00438906389301|362667.468378|5466273.17793|5.88101E-7|732.43880713
1574985600|2019-11-29|0.00475345638591|223296.594158|5920098.63109|6.12461E-7|762.777489332
1575072000|2019-11-30|0.00409114110189|113661.204309|5095231.10566|5.40468E-7|673.115225467
1575158400|2019-12-01|0.00389671231599|103869.935627|4853083.60376|5.2486E-7|653.676549284
1575244800|2019-12-02|0.00400048184217|171811.443548|4982321.31628|5.46366E-7|680.460773399
1575331200|2019-12-03|0.00418985768567|136591.975573|5218175.73059|5.72374E-7|712.851924742
1575417600|2019-12-04|0.00432357537286|249350.580903|5384711.79038|5.96188E-7|742.510601998
1575504000|2019-12-05|0.00432178810383|184613.268707|5382485.87137|5.80238E-7|722.645988651
1575590400|2019-12-06|0.00435885220338|126183.883574|5428646.62414|5.77561E-7|719.311971728
1575676800|2019-12-07|0.00413145046563|101398.611381|5145433.60879|5.4676E-7|680.951472938
1575763200|2019-12-08|0.00407855178022|92756.8453799|5079551.98295|5.39181E-7|671.512356666
1575849600|2019-12-09|0.00414493655919|320433.160982|5162229.59839|5.60058E-7|697.513205119
1575936000|2019-12-10|0.00410603623108|318973.390063|5113781.95093|5.64162E-7|702.624451086
1576022400|2019-12-11|0.00407519996352|110906.917436|5075377.52886|5.64633E-7|703.211048759
1576108800|2019-12-12|0.0041969328309|220182.580346|5226987.33087|5.79436E-7|721.647153547
1576195200|2019-12-13|0.00428169437804|135675.869057|5332551.93028|5.88979E-7|733.532294937
1576281600|2019-12-14|0.00398873140905|84994.4523098|4967686.97079|5.59848E-7|697.251664755
1576368000|2019-12-15|0.00396542531652|71292.3391964|4938660.85689|5.54426E-7|690.498941648
1576454400|2019-12-16|0.00403021175024|172174.036329|5019347.84472|5.81352E-7|724.03339801
1576540800|2019-12-17|0.00366004568628|313552.90407|4558331.81121|5.51169E-7|686.442575148
1576627200|2019-12-18|0.00425046988823|229031.202589|5293664.00445|5.84112E-7|727.470785648
1576713600|2019-12-19|0.00402087991747|75374.9918936|5007725.6974|5.58235E-7|695.242785675
1576800000|2019-12-20|0.00400402471971|62348.0083017|4986733.72333|5.54665E-7|690.796599491
1576886400|2019-12-21|0.00408490110997|85190.2547304|5087459.63063|5.68045E-7|707.460456956
1576972800|2019-12-22|0.00440906250915|104594.692012|5491180.06051|5.86968E-7|731.027734596
1577059200|2019-12-23|0.00425174419506|98849.166916|5295251.06479|5.78026E-7|719.891096819
1577145600|2019-12-24|0.00427934885672|115175.768756|5329630.74695|5.84408E-7|727.839433018
1577232000|2019-12-25|0.00419186566988|92955.084064|5220676.53498|5.76189E-7|717.603241351
1577318400|2019-12-26|0.00426212292056|156099.601643|5308177.04404|5.88775E-7|733.278227155
1577404800|2019-12-27|0.00419688348632|145191.180143|5226925.87563|5.75697E-7|716.990489641
1577491200|2019-12-28|0.00400806129516|89624.9848712|4991760.99672|5.477E-7|682.122177424
1577577600|2019-12-29|0.00392671585432|87161.5148706|4890450.91962|5.29018E-7|658.855048487
1577664000|2019-12-30|0.00397771475198|67436.7919488|4953966.49223|5.45416E-7|679.27761461
1577750400|2019-12-31|0.00392532100225|60298.4926198|4888713.72858|5.45669E-7|679.592708477
1577836800|2020-01-01|0.00385069953011|65444.1717745|4795777.88586|5.34806E-7|666.063599086
1577923200|2020-01-02|0.0038510858827|99688.1346563|4796259.06108|5.51299E-7|686.604481088
1578009600|2020-01-03|0.00390841534403|138813.112122|4867658.90953|5.32128E-7|662.728336732
1578096000|2020-01-04|0.00387978770579|115945.716533|4832005.18133|5.23542E-7|652.035072143
1578182400|2020-01-05|0.00377761201251|84706.2432294|4704752.47661|5.09709E-7|634.80703475
1578268800|2020-01-06|0.00379110440617|99469.8703379|4721556.31254|4.87965E-7|607.726398223
1578355200|2020-01-07|0.00358722015203|127217.768567|4467632.68396|4.39411E-7|547.255775249
1578441600|2020-01-08|0.00368717885558|100053.309481|4592124.28249|4.56342E-7|568.342155724
1578528000|2020-01-09|0.00337370357448|102424.902413|4201712.6679|4.28185E-7|533.274574658
1578614400|2020-01-10|0.0034593803768|132243.554236|4308417.15385|4.23603E-7|527.568013006
1578700800|2020-01-11|0.00336635473646|110541.446361|4192560.20233|4.18829E-7|521.622328735
1578787200|2020-01-12|0.00323123198414|75394.7904082|4024274.23185|3.94414E-7|491.215147867
1578873600|2020-01-13|0.00320004902599|59508.6786167|3985438.03081|3.92924E-7|489.359456714
1578960000|2020-01-14|0.00336378551254|127323.731646|4189360.413|3.81046E-7|474.566235565
1579046400|2020-01-15|0.00341195626984|112152.98617|4249353.7339|3.87414E-7|482.49713574
1579132800|2020-01-16|0.00326080394494|86905.5018299|4061104.04797|3.73783E-7|465.520675268
1579219200|2020-01-17|0.0033655292167|83170.6548303|4191532.075|3.7692E-7|469.427590131
1579305600|2020-01-18|0.0034440208412|67578.1403162|4289287.92276|3.85116E-7|479.635136901
1579392000|2020-01-19|0.00328037335896|60376.8188532|4085476.38922|3.76784E-7|469.25821161
1579478400|2020-01-20|0.00331031334902|47439.0579393|4122764.56014|3.82357E-7|476.198994693
1579564800|2020-01-21|0.00340432354365|83915.2768442|4239847.70541|3.89248E-7|484.781254917
1579651200|2020-01-22|0.00343240393621|57466.298|4274819.87724|3.95398E-7|492.440651286
1579737600|2020-01-23|0.00323218738706|45180.990876|4025464.1196|3.84486E-7|478.85051581
1579824000|2020-01-24|0.00327192419183|33149.0294902|4074953.54044|3.87419E-7|482.503362891
1579910400|2020-01-25|0.00331297850085|30864.3189565|4126083.821|3.95918E-7|493.088275044
1579996800|2020-01-26|0.00333044814706|34027.2864678|4147841.04778|3.87404E-7|482.484681437
1580083200|2020-01-27|0.00343302392225|65001.7198069|4275592.02665|3.85308E-7|479.87425952
1580169600|2020-01-28|0.00359678095417|62039.6484746|4479539.99667|3.84329E-7|478.654983252
1580256000|2020-01-29|0.00349780647918|78388.6805016|4356274.18621|3.75437E-7|467.58061699
1580342400|2020-01-30|0.00359808936122|58399.9339957|4481169.52646|3.78388E-7|471.255881817
1580428800|2020-01-31|0.00382444011722|50747.9390973|4763073.61728|4.09008E-7|509.390957721
1580515200|2020-02-01|0.00383344209373|48219.5325548|4774284.95162|4.08122E-7|508.287506472
1580601600|2020-02-02|0.00389182495187|76676.6770726|4846996.73238|4.16489E-7|518.708021824
1580688000|2020-02-03|0.00424457807954|139194.116565|5286326.16736|4.56724E-7|568.8179101
1580774400|2020-02-04|0.00500886399956|324149.93853|6238191.01297|5.45571E-7|679.470656307
1580860800|2020-02-05|0.00508389686069|158015.087486|6331639.212|5.28833E-7|658.624643881
1580947200|2020-02-06|0.00474376126068|103868.186953|5908024.02833|4.8755E-7|607.209544647
1581033600|2020-02-07|0.0049809606624|108062.208344|6203439.35129|5.08472E-7|633.266437464
1581120000|2020-02-08|0.00485426575805|86400.7805193|6045649.67807|4.92064E-7|612.831417039
1581206400|2020-02-09|0.00484437030884|118851.731575|6033325.58575|4.7885E-7|596.374301003
1581292800|2020-02-10|0.00442337745267|88710.1106709|5509008.32497|4.48773E-7|558.915493754
1581379200|2020-02-11|0.00487887327369|79553.1374853|6076296.62375|4.77935E-7|595.234732275
1581465600|2020-02-12|0.00565357062355|258326.523822|7041128.17958|5.47505E-7|681.879318515
1581552000|2020-02-13|0.00542763944144|263856.310796|6759746.6388|5.31372E-7|661.786791423
1581638400|2020-02-14|0.00704443889058|862719.023873|8773357.66802|6.83123E-7|850.782085464
1581724800|2020-02-15|0.00613618389765|246579.728026|7642189.37619|6.20479E-7|772.763349509
1581811200|2020-02-16|0.00586980733062|194887.169062|7310435.92737|5.90855E-7|735.868722187
1581897600|2020-02-17|0.00610222071067|210195.775703|7599890.59391|6.29735E-7|784.291052401
1581984000|2020-02-18|0.00679859101143|320202.896326|8467171.26919|6.70341E-7|834.86299532
1582070400|2020-02-19|0.00614634853731|184771.483074|7654848.72645|6.38026E-7|794.616915051
1582156800|2020-02-20|0.00692441481575|575742.620093|8623876.04803|7.20657E-7|897.528066489
1582243200|2020-02-21|0.00782940650701|635244.930281|9750980.12507|8.08285E-7|1006.66263316
1582329600|2020-02-22|0.0112489164565|2462019.8032|14009741.4405|1.164101E-6|1449.80666215
1582416000|2020-02-23|0.0108708176777|2851225.87487|13538845.7635|1.09535E-6|1364.18208333
1582502400|2020-02-24|0.00898930232012|1121477.37992|11195549.52|9.31517E-7|1160.13950036
1582588800|2020-02-25|0.00809986515431|666322.367151|10087817.5204|8.67065E-7|1079.86902642
1582675200|2020-02-26|0.00659458221734|727543.480219|8213092.53477|7.47641E-7|931.134757808
1582761600|2020-02-27|0.00691658967523|540946.584891|8614130.3809|7.87363E-7|980.605740338
1582848000|2020-02-28|0.00691391519654|508317.359509|8610799.50409|7.97227E-7|992.890664855
1582934400|2020-02-29|0.0069272525312|261853.219153|8627410.22485|8.05541E-7|1003.2451724
1583020800|2020-03-01|0.00692858197162|202399.888337|8629065.95023|8.09182E-7|1007.77978414
1583107200|2020-03-02|0.00739872628806|168066.788217|9214597.92912|8.3416E-7|1038.88814227
1583193600|2020-03-03|0.00710659685623|132053.594021|8850771.08207|8.0869E-7|1007.16703243
1583280000|2020-03-04|0.00856393232117|923678.498997|10665780.833|9.78149E-7|1218.21640629
1583366400|2020-03-05|0.00883135619879|427756.414791|10998838.6342|9.72749E-7|1211.49108265
1583452800|2020-03-06|0.0081265026553|236667.858183|10120992.6713|8.90815E-7|1109.44799613
1583539200|2020-03-07|0.0081356942374|175364.181393|10132440.1462|9.13102E-7|1137.20490132
1583625600|2020-03-08|0.00722847142212|397206.224575|9002557.35969|8.91511E-7|1110.31481562
1583712000|2020-03-09|0.00675978560274|342814.074017|8418841.83725|8.53116E-7|1062.49651911
1583798400|2020-03-10|0.00650481775715|91789.4258674|8101297.15584|8.22382E-7|1024.21946415
1583884800|2020-03-11|0.00778514529006|364009.009374|9695855.86419|9.84038E-7|1225.55074535
1583971200|2020-03-12|0.00334990702965|276314.127161|4172075.72984|6.73919E-7|839.319144947
1584057600|2020-03-13|0.00475211216611|301134.422816|5918424.49902|8.54127E-7|1063.75564915
1584144000|2020-03-14|0.00432183308772|126893.045501|5382541.89567|8.31063E-7|1035.03104462
1584230400|2020-03-15|0.00485372727627|150998.621834|6044979.03654|9.00119E-7|1121.03547968
1584316800|2020-03-16|0.00508628591832|265289.61934|6334614.61677|1.01432E-6|1263.26486581
1584403200|2020-03-17|0.00612402789602|208094.268069|7627049.92339|1.171922E-6|1459.54717256
1584489600|2020-03-18|0.00570152616647|107291.102559|7100853.46597|1.088402E-6|1355.52883358
1584576000|2020-03-19|0.00657513490315|204490.228262|8188872.26035|1.062014E-6|1322.66441872
1584662400|2020-03-20|0.00661201608038|302506.730167|8234805.19611|1.066664E-6|1328.45566964
1584748800|2020-03-21|0.00620710761908|123787.07001|7730519.92812|1.003564E-6|1249.86901746
1584835200|2020-03-22|0.00581420727741|149743.895013|7241189.93621|9.97248E-7|1242.00287966
1584921600|2020-03-23|0.0064149699488|121422.907075|7989397.97259|9.9979E-7|1245.1687635
1585008000|2020-03-24|0.00843300717288|423058.538145|10502722.6858|1.252153E-6|1559.46929127
1585094400|2020-03-25|0.00914644094378|447567.854319|11391254.7238|1.36901E-6|1705.00654029
1585180800|2020-03-26|0.00904634170759|369089.387541|11266588.1017|1.346895E-6|1677.46384912
1585267200|2020-03-27|0.00829957288776|292370.299483|10336539.5835|1.282818E-6|1597.66041154
1585353600|2020-03-28|0.00784858128615|193683.788721|9774860.97608|1.257343E-6|1565.93307455
1585440000|2020-03-29|0.00818851897264|318120.606691|10198229.6723|1.382719E-6|1722.08014432
1585526400|2020-03-30|0.0100132707735|442415.711789|12470830.8621|1.557312E-6|1939.52355736
1585612800|2020-03-31|0.00996407623512|405704.653395|12409562.4932|1.547542E-6|1927.3557033
1585699200|2020-04-01|0.00993788133262|260380.020758|12376938.5678|1.504195E-6|1873.37003591
1585785600|2020-04-02|0.00998823225214|220461.515685|12439647.1288|1.470236E-6|1831.07646823
1585872000|2020-04-03|0.00960345033531|326549.116411|11960428.0692|1.426244E-6|1776.2874983
1585958400|2020-04-04|0.00950154121206|175156.913184|11833507.3589|1.383546E-6|1723.11011518
1586044800|2020-04-05|0.00974520151819|177471.512957|12136969.288|1.43499E-6|1787.18003174
1586131200|2020-04-06|0.0108974343219|374402.735366|13571994.9388|1.498592E-6|1866.39188992
1586217600|2020-04-07|0.0111981411353|778076.051153|13946504.3168|1.560409E-6|1943.38065502
1586304000|2020-04-08|0.0113576076693|369205.65186|14145108.7707|1.548603E-6|1928.67710485
1586390400|2020-04-09|0.0110259419324|364996.546743|13732042.2112|1.509971E-6|1880.56364135
1586476800|2020-04-10|0.0104461515871|661861.569159|13009953.7453|1.521544E-6|1894.97700626
1586563200|2020-04-11|0.00950781582765|111943.177271|11841321.9553|1.386164E-6|1726.37065172
1586649600|2020-04-12|0.00991928295535|179964.907016|12353775.5852|1.422917E-6|1772.14395168
1586736000|2020-04-13|0.0101211502411|258724.381041|12605187.2202|1.478611E-6|1841.50694702
1586822400|2020-04-14|0.00951828433426|239451.1097|11854359.7506|1.391068E-6|1732.47824193
1586908800|2020-04-15|0.00857306646479|238696.192943|10677156.7723|1.290714E-6|1607.49432922
1586995200|2020-04-16|0.00888866088412|431987.699181|11070207.6258|1.248968E-6|1555.50259575
1587081600|2020-04-17|0.00829505458441|266221.104351|10330912.3516|1.168946E-6|1455.84077198
1587168000|2020-04-18|0.00844459864073|162761.24062|10517159.0511|1.163542E-6|1449.11046661
1587254400|2020-04-19|0.00783225818571|120532.481091|9754531.69214|1.089414E-6|1356.78920905
1587340800|2020-04-20|0.00879938733447|383158.400763|10959023.6418|1.278617E-6|1592.42835883
1587427200|2020-04-21|0.00901369890859|314958.115038|11225933.7706|1.310069E-6|1631.59963275
1587513600|2020-04-22|0.00877184701815|341791.738157|10924724.0972|1.232484E-6|1534.97292262
1587600000|2020-04-23|0.00907960299867|479333.362562|11308012.7216|1.222065E-6|1521.99678429
1587686400|2020-04-24|0.00873177382112|323101.092761|10874815.7233|1.156388E-6|1440.20065822
1587772800|2020-04-25|0.00871599713188|243869.988314|10855166.9564|1.151396E-6|1433.98347014
1587859200|2020-04-26|0.0085420917681|689703.619346|10638579.9463|1.112271E-6|1385.2560095
1587945600|2020-04-27|0.00874760396874|261792.881311|10894531.0688|1.122121E-6|1397.523498
1588032000|2020-04-28|0.0083544530827|358800.034383|10404889.0414|1.070115E-6|1332.75364962
1588118400|2020-04-29|0.00863671293801|330202.10048|10756424.0187|9.81329E-7|1222.17687466
1588204800|2020-04-30|0.00805705880025|443522.013282|10034505.1898|9.30532E-7|1158.91275151
1588291200|2020-05-01|0.00795813832403|165871.470011|9911306.63106|8.97727E-7|1118.05641039
1588377600|2020-05-02|0.00813477423209|82409.3487057|10131294.3437|9.05011E-7|1127.12812473
1588464000|2020-05-03|0.00993472589865|570259.940938|12373008.6947|1.116579E-6|1390.62132325
1588550400|2020-05-04|0.0112590182373|1200536.04864|14022322.5044|1.263262E-6|1573.30477651
1588636800|2020-05-05|0.0126103373156|564717.01997|15705296.2347|1.400671E-6|1744.43810914
1588723200|2020-05-06|0.0143802069493|3079844.87917|17909545.5104|1.55147E-6|1932.24775353
1588809600|2020-05-07|0.00982741994464|125543444.087|12239366.6078|9.8753E-7|1229.89978797
1588896000|2020-05-08|0.00877995280148|71778788.0243|10934819.2854|8.9203E-7|1110.96119395
1588982400|2020-05-09|0.00852436615871|20777418.5835|10616503.9353|8.8852E-7|1106.58973359
1589068800|2020-05-10|0.00728863028527|1899158.97163|9077481.03091|8.32375E-7|1036.66504918
1589155200|2020-05-11|0.00623563522956|1650576.45313|7766049.07871|7.24922E-7|902.839826735
1589241600|2020-05-12|0.00604069841106|1361388.81588|7523268.85761|6.86094E-7|854.482258897
1589328000|2020-05-13|0.00587316533006|1451945.94517|7314618.08164|6.33568E-7|789.064786756
1589414400|2020-05-14|0.00585971204823|1395021.5694|7297862.95676|6.02001E-7|749.750288354
1589500800|2020-05-15|0.0056900162185|641888.919967|7086518.62797|6.0998E-7|759.687576749
1589587200|2020-05-16|0.00655605150346|1477346.63751|8165105.21608|6.99162E-7|870.757542107
1589673600|2020-05-17|0.00606441782942|1522398.50126|7552809.74003|6.27089E-7|780.995643817
1589760000|2020-05-18|0.00603797498025|1063824.40565|7519877.01435|6.20771E-7|773.127015157
1589846400|2020-05-19|0.00674676792006|3954039.38826|8402629.22075|6.93467E-7|863.664816527
1589932800|2020-05-20|0.00811471855299|5989822.15655|10106316.3932|8.5212E-7|1061.25607053
1590019200|2020-05-21|0.00705670875722|3217423.32037|8788638.93176|7.7702E-7|967.724254705
1590105600|2020-05-22|0.00737995815731|1160767.52553|9191223.53033|8.03691E-7|1000.94112634
1590192000|2020-05-23|0.00734544320573|425140.772931|9148237.5637|7.97613E-7|993.371400953
1590278400|2020-05-24|0.00725872726375|544200.796442|9040238.90173|8.25759E-7|1028.42528229
1590364800|2020-05-25|0.00729648860189|890771.912379|9087268.01656|8.19192E-7|1020.24654148
1590451200|2020-05-26|0.00742654001014|997598.264873|9249237.98146|8.40577E-7|1046.88006853
1590537600|2020-05-27|0.00734859037321|2652731.24261|9152157.14145|8.00411E-7|996.856114943
1590624000|2020-05-28|0.00724693226918|1113529.78169|9025549.05806|7.60773E-7|947.489748558
1590710400|2020-05-29|0.0071581085976|822746.466248|8914925.36577|7.58345E-7|944.465843781
1590796800|2020-05-30|0.00702965379974|502517.231387|8754943.86784|7.24676E-7|902.53345088
1590883200|2020-05-31|0.00677080211434|416319.66183|8432562.13464|7.1565E-7|891.292196957
1590969600|2020-06-01|0.00684339402019|930777.519135|8522970.294|6.73081E-7|838.275474352
1591056000|2020-06-02|0.00660572476322|941833.95727|8226969.79907|6.93165E-7|863.288696575
1591142400|2020-06-03|0.0068294379155|550524.719858|8505588.93829|7.07221E-7|880.794464926
1591228800|2020-06-04|0.00676148173681|765087.857243|8420954.25402|6.89902E-7|859.224857494
1591315200|2020-06-05|0.00669544086691|412232.729486|8338704.95335|6.92713E-7|862.725762078
1591401600|2020-06-06|0.00684524596334|356569.275373|8525276.76012|7.09082E-7|883.112210722
1591488000|2020-06-07|0.00761017021312|3415318.78933|9477936.60095|7.79822E-7|971.213950417
1591574400|2020-06-08|0.0080061221704|1844404.84671|9971067.16742|8.19335E-7|1020.42463801
1591660800|2020-06-09|0.00833520442583|2572950.32962|10380916.1808|8.50904E-7|1059.74162728
1591747200|2020-06-10|0.00827121954831|1069305.47882|10301227.4753|8.38008E-7|1043.68055808
1591833600|2020-06-11|0.00716922497997|1921298.57239|8928770.04524|7.69083E-7|957.839274384
1591920000|2020-06-12|0.00763815763039|710799.872934|9512792.97855|8.05641E-7|1003.36971543
1592006400|2020-06-13|0.00761850895712|365888.339135|9488321.92543|8.04041E-7|1001.37702695
1592092800|2020-06-14|0.00748521769241|308433.184849|9322316.94512|7.97421E-7|993.132278334
1592179200|2020-06-15|0.00765788142539|1361832.20455|9537357.59055|8.10298E-7|1009.16968436
1592265600|2020-06-16|0.00768210095407|655644.741578|9567521.32551|8.05418E-7|1003.09198447
1592352000|2020-06-17|0.00765038677763|684362.276914|9528023.52911|8.06981E-7|1005.03859204
1592438400|2020-06-18|0.00753258816217|537355.376008|9381313.56366|8.00331E-7|996.756480519
1592524800|2020-06-19|0.0075239977145|858944.930529|9370614.75981|8.10076E-7|1008.89319883
1592611200|2020-06-20|0.00750483477147|314219.817736|9346748.64985|8.04175E-7|1001.54391461
1592697600|2020-06-21|0.00754402284236|287005.039245|9395554.66089|8.10869E-7|1009.88082506
1592784000|2020-06-22|0.00748139889441|430888.423744|9317560.89836|7.75378E-7|965.679258146
1592870400|2020-06-23|0.00742252782235|619001.454099|9244241.0812|7.70799E-7|959.976432785
1592956800|2020-06-24|0.00715769266433|769585.888769|8914407.34987|7.6852E-7|957.138097122
1593043200|2020-06-25|0.0070596207933|430290.798479|8792265.66974|7.61982E-7|948.995473796
1593129600|2020-06-26|0.00689195849025|422815.402354|8583453.9567|7.52158E-7|936.760366491
1593216000|2020-06-27|0.00653375926936|277013.355394|8137341.79219|7.2233E-7|899.611671387
1593302400|2020-06-28|0.00669183895033|409359.048638|8334219.01729|7.31862E-7|911.483113044
1593388800|2020-06-29|0.00668112554548|250918.491961|8320876.21823|7.26932E-7|905.343141646
1593475200|2020-06-30|0.00714038524187|956066.526646|8892852.16146|7.81395E-7|973.173012285
1593561600|2020-07-01|0.00702919841444|730268.761957|8754376.71719|7.61698E-7|948.64177159
1593648000|2020-07-02|0.00723283455067|871096.373638|9007991.33221|7.92778E-7|987.349745434
1593734400|2020-07-03|0.00756140094073|1018807.67451|9417197.87122|8.32084E-7|1036.30262896
1593820800|2020-07-04|0.0077938492367|1845794.8656|9706696.0231|8.5342E-7|1062.87512992
1593907200|2020-07-05|0.00741922682237|452509.318578|9240129.91579|8.17641E-7|1018.31487908
1593993600|2020-07-06|0.00742235849852|506352.010393|9244030.20017|7.91678E-7|985.979772099
1594080000|2020-07-07|0.00745358768038|365931.745173|9282923.96962|8.05595E-7|1003.31242564
1594166400|2020-07-08|0.0073503134939|738488.655592|9154303.16817|7.79598E-7|970.934974029
1594252800|2020-07-09|0.0072829397193|510180.742903|9070393.8276|7.84971E-7|977.626671051
1594339200|2020-07-10|0.00767607456586|878097.024655|9560015.87901|8.27269E-7|1030.30588204
1594425600|2020-07-11|0.00760236865708|716628.493394|9468220.30664|8.22736E-7|1024.66034648
1594512000|2020-07-12|0.00776931024957|653941.00892|9676134.4249|8.37526E-7|1043.08026067
1594598400|2020-07-13|0.00767657257623|2747991.67187|9560636.11622|8.30473E-7|1034.29624074
1594684800|2020-07-14|0.00782850312567|906914.154888|9749855.02657|8.46946E-7|1054.81221413
1594771200|2020-07-15|0.00792297783428|573875.179849|9867516.69162|8.61864E-7|1073.39154341
1594857600|2020-07-16|0.00766639015967|748667.708965|9547954.62607|8.39487E-7|1045.5225495
1594944000|2020-07-17|0.0078595412544|517764.751166|9788510.85267|8.58836E-7|1069.62038045
1595030400|2020-07-18|0.00766472454928|513681.401188|9545880.22441|8.36848E-7|1042.23585892
1595116800|2020-07-19|0.00762878022508|337715.138847|9501114.0738|8.30496E-7|1034.32488563
1595203200|2020-07-20|0.00792317694656|730097.603085|9867764.67209|8.64576E-7|1076.76915039
1595289600|2020-07-21|0.00780647867059|544435.10796|9722425.10279|8.32701E-7|1037.07105945
1595376000|2020-07-22|0.00790305814332|514365.667905|9842708.10486|8.29686E-7|1033.31608709
1595462400|2020-07-23|0.00900548532497|2790556.30907|11215704.3247|9.39925E-7|1170.61107836
1595548800|2020-07-24|0.00838951970841|4143048.37754|10448562.0797|8.79691E-7|1095.59382943
1595635200|2020-07-25|0.00797786873453|1065620.97053|9935879.4822|8.24406E-7|1026.74021508
1595721600|2020-07-26|0.00786931529877|972764.66583|9800683.74372|7.94466E-7|989.452031786
1595808000|2020-07-27|0.00763528805022|988018.179717|9509219.11644|6.94693E-7|865.191714079
1595894400|2020-07-28|0.00782107581048|344546.788685|9740604.82316|7.16687E-7|892.583708183
1595980800|2020-07-29|0.00823437657616|871939.651419|10255342.1213|7.41804E-7|923.865181125
1596067200|2020-07-30|0.00841893914607|1198073.90136|10485201.9389|7.57697E-7|943.658804944
1596153600|2020-07-31|0.0083024652637|751815.320043|10340141.8362|7.33209E-7|913.160707663
1596240000|2020-08-01|0.00838190573698|688374.424295|10439079.4089|7.12772E-7|887.707848543
1596326400|2020-08-02|0.00785144161933|915931.495512|9778423.3217|7.10305E-7|884.635371983
1596412800|2020-08-03|0.00825345314168|846774.959777|10279100.6541|7.33878E-7|913.993900536
1596499200|2020-08-04|0.00832315071215|710083.157309|10365904.1205|7.42748E-7|925.040867331
1596585600|2020-08-05|0.0116872384593|13274379.4546|14555640.9457|9.94911E-7|1239.09230904
1596672000|2020-08-06|0.010217359719|6495054.9382|12725009.4195|8.67365E-7|1080.24265551
1596758400|2020-08-07|0.00969070860209|3169831.327|12069102.1589|8.353E-7|1040.30793281
1596844800|2020-08-08|0.010351908219|1035393.67536|12892580.1987|8.8071E-7|1096.86292291
1596931200|2020-08-09|0.0102137747339|1353220.30214|12720544.5704|8.74786E-7|1089.48499379
1597017600|2020-08-10|0.0114343050721|2127855.15126|14240630.0404|9.62637E-7|1198.89729142
1597104000|2020-08-11|0.0104359963987|2054548.72856|12997306.1659|9.14594E-7|1139.06308333
1597190400|2020-08-12|0.0101857560828|1372709.52136|12685649.2932|8.79224E-7|1095.01221348
1597276800|2020-08-13|0.0105474605706|1546753.77764|13136127.0234|8.95056E-7|1114.72986605
1597363200|2020-08-14|0.010121961877|1073953.56314|12606198.0561|8.60062E-7|1071.147278
1597449600|2020-08-15|0.0101874970683|1134256.07665|12687817.5693|8.58567E-7|1069.28535969
1597536000|2020-08-16|0.0103047894124|1223831.61871|12833897.0091|8.66473E-7|1079.13173168
1597622400|2020-08-17|0.0105666956566|813211.924323|13160082.9824|8.62278E-7|1073.90715155
1597708800|2020-08-18|0.0100213849069|1236848.45798|12480936.4497|8.35726E-7|1040.83848612
1597795200|2020-08-19|0.00933218261714|1066599.65972|11622583.0325|7.93669E-7|988.459423834
1597881600|2020-08-20|0.00937370794378|582992.535406|11674299.9327|7.89141E-7|982.820115418
1597968000|2020-08-21|0.00868670732986|1024878.41103|10818688.5494|7.49339E-7|933.249498464
1598054400|2020-08-22|0.00883000585063|472397.528949|10997156.8696|7.55876E-7|941.39087636
1598140800|2020-08-23|0.00923024632024|638713.872339|11495628.4793|7.91287E-7|985.49280885
1598227200|2020-08-24|0.00913150067563|568797.68755|11372647.6611|7.75526E-7|965.863581831
1598313600|2020-08-25|0.00850448111506|741049.1095|10591738.4993|7.4823E-7|931.868316257
1598400000|2020-08-26|0.00853973996444|398164.252821|10635650.9388|7.43338E-7|925.775671211
1598486400|2020-08-27|0.00817590627749|549340.83868|10182521.4395|7.22037E-7|899.246760308
1598572800|2020-08-28|0.00842376963528|316107.059773|10491217.9765|7.29805E-7|908.921262909
1598659200|2020-08-29|0.008755869945|399366.256848|10904825.7662|7.60926E-7|947.680299395
1598745600|2020-08-30|0.00892062600917|365788.766585|11110017.9612|7.61698E-7|948.64177159
1598832000|2020-08-31|0.00892636644772|2357973.20618|11117167.2773|7.6419E-7|951.745383907
1598918400|2020-09-01|0.00909390171725|662398.650897|11325820.779|7.59694E-7|946.145929261
1599004800|2020-09-02|0.0087571364526|899395.854123|10906403.1131|7.67225E-7|955.525264879
1599091200|2020-09-03|0.00730950150721|659884.941592|9103474.68319|7.13449E-7|888.551004859
1599177600|2020-09-04|0.00780881175954|398656.943548|9725330.80247|7.42861E-7|925.181600956
1599264000|2020-09-05|0.00708081235765|369997.659897|8818658.28616|6.96275E-7|867.16198482
1599350400|2020-09-06|0.00739865753181|164829.254486|9214512.298|7.19689E-7|896.322489955
1599436800|2020-09-07|0.00731557329548|278113.962294|9111036.6723|7.05485E-7|878.632397919
1599523200|2020-09-08|0.00721356694374|185471.614361|8983994.87066|7.11993E-7|886.737658336
1599609600|2020-09-09|0.00732413747098|212615.742094|9121702.756|7.15084E-7|890.587283405
1599696000|2020-09-10|0.00770295517117|234739.176555|9593493.79945|7.43303E-7|925.73208115
1599782400|2020-09-11|0.00756120358265|338195.835019|9416952.07549|7.26975E-7|905.396695149
1599868800|2020-09-12|0.0079002573636|111951.727649|9839219.92892|7.56572E-7|942.257695852
1599955200|2020-09-13|0.00778264149648|179887.664545|9692737.56379|7.53858E-7|938.877598007
1600041600|2020-09-14|0.00810981262783|165802.215831|10100206.4053|7.59286E-7|945.637793697
1600128000|2020-09-15|0.00782123185786|445925.975872|9740799.16929|7.24393E-7|902.180994104
1600214400|2020-09-16|0.00810289586333|435208.30194|10091592.0572|7.38311E-7|919.514893073
1600300800|2020-09-17|0.00811403582047|410302.995125|10105466.0974|7.41076E-7|922.958507863
1600387200|2020-09-18|0.00925725717548|1260766.39494|11529268.617|8.4583E-7|1053.42231391
1600473600|2020-09-19|0.00927216705779|3109242.24487|11547837.8362|8.35756E-7|1040.87584903
1600560000|2020-09-20|0.00944631159155|5867490.15802|11764722.7158|8.63602E-7|1075.55610127
1600646400|2020-09-21|0.0083117488012|1649988.64004|10351703.8351|7.94451E-7|989.433350332
1600732800|2020-09-22|0.00860725052527|828577.491289|10719730.6371|8.16746E-7|1017.20021896
1600819200|2020-09-23|0.00785839|446842.441886|9787073.54405|7.66958E-7|955.192393251
1600905600|2020-09-24|0.00817698|406146.134963|10183859.071|7.59938E-7|946.449850028
1600992000|2020-09-25|0.0079442|332113.742213|9893942.91706|7.42954E-7|925.297004859
1601078400|2020-09-26|0.00821341|175737.843037|10229227.9149|7.63987E-7|951.492394396
1601164800|2020-09-27|0.00810701|225366.352052|10096717.7235|7.52372E-7|937.027055232
1601251200|2020-09-28|0.00843914|517639.75219|10510361.7846|7.87994E-7|981.391708648
1601337600|2020-09-29|0.0083958|322104.714681|10456386.9|7.74189E-7|964.198732427
1601424000|2020-09-30|0.00828446|151894.149032|10317716.1212|7.68183E-7|956.718255999
1601510400|2020-10-01|0.00810096|182258.650321|10089175.5667|7.62842E-7|950.066025217
1601596800|2020-10-02|0.00800677|308864.817743|9971875.2339|7.57072E-7|942.880528238
1601683200|2020-10-03|0.00808996|95451.2749384|10075482.6523|7.6687E-7|955.083261423
1601769600|2020-10-04|0.00814486|104323.907777|10143852.6005|7.63372E-7|950.726353473
1601856000|2020-10-05|0.00802105|130809.664079|9989662.46945|7.43148E-7|925.539385099
1601942400|2020-10-06|0.00770138|199771.613068|9591532.14133|7.26243E-7|904.485050331
1602028800|2020-10-07|0.00783326|121869.829564|9755781.04977|7.3421E-7|914.407539715
1602115200|2020-10-08|0.00789637|141746.089327|9834382.64236|7.23397E-7|900.940926063
1602201600|2020-10-09|0.00816953|218204.116166|10174575.3799|7.38358E-7|919.572989922
1602288000|2020-10-10|0.00812321|146208.48497|10116893.9716|7.191E-7|895.589115012
1602374400|2020-10-11|0.00811706|114811.470059|10109236.633|7.13012E-7|888.007114667
1602460800|2020-10-12|0.00815942|157322.975992|10161992.3734|7.06115E-7|879.417317005
1602547200|2020-10-13|0.00816485|103124.161216|10168753.4991|7.14591E-7|889.97345103
1602633600|2020-10-14|0.00797979|178323.414301|9938271.87879|6.98174E-7|869.527021476
1602720000|2020-10-15|0.0080425|155040.562452|10016370.1035|6.99631E-7|871.341377919
1602806400|2020-10-16|0.00805153|132363.992544|10027614.5365|7.11133E-7|885.666153908
1602892800|2020-10-17|0.00825766|817515.276395|10284338.3834|7.27028E-7|905.462560361
1602979200|2020-10-18|0.00809874|139494.016688|10086420.6369|7.05259E-7|878.351315385
1603065600|2020-10-19|0.00791823|249173.754028|9861609.0273|6.74349E-7|839.85514262
1603152000|2020-10-20|0.00785961|257008.479303|9788593.45495|6.59566E-7|821.443230734
1603238400|2020-10-21|0.007856|394551.36129|9784100.70981|6.12616E-7|762.970549954
1603324800|2020-10-22|0.00780423|128477.358693|9719630.48745|6.01905E-7|749.631185722
1603411200|2020-10-23|0.00804646|825497.148058|10021306.2518|6.22235E-7|774.950412428
1603497600|2020-10-24|0.00817056|318470.65118|10175861.7143|6.23323E-7|776.305253412
1603584000|2020-10-25|0.00832136|99774.3589306|10363675.7334|6.38573E-7|795.298305098
1603670400|2020-10-26|0.00797867|265520.717455|9936879.68302|6.10212E-7|759.976690994
1603756800|2020-10-27|0.00801382|105600.130612|9980649.40478|5.86912E-7|730.95763362
1603843200|2020-10-28|0.00787268|13628.4316099|9804873.64203|5.93212E-7|738.80415601
1603929600|2020-10-29|0.00780812|75773.2766704|9724473.48155|5.81053E-7|723.661328191
1604016000|2020-10-30|0.00798269|55312.6274635|9941880.07683|5.8928E-7|733.906877466
1604102400|2020-10-31|0.00796674|79667.7776902|9922020.60444|5.78096E-7|719.978362962
1604188800|2020-11-01|0.00786134|94444.9883724|9790753.97417|5.7227E-7|712.722611768
1604275200|2020-11-02|0.00773379|95907.70724|9631891.20431|5.70739E-7|710.815260572
1604361600|2020-11-03|0.00757307|106947.915171|9431734.42591|5.42861E-7|676.095794993
1604448000|2020-11-04|0.00764734|70551.2445405|9524233.08421|5.41071E-7|673.86651033
1604534400|2020-11-05|0.00783802|99508.7580955|9761712.58677|5.03087E-7|626.560113414
1604620800|2020-11-06|0.00775623|215219.626838|9659842.4771|4.98284E-7|620.577903035
1604707200|2020-11-07|0.00753293|160553.337991|9381733.99955|5.07824E-7|632.459041381
1604793600|2020-11-08|0.00789467|84345.3837841|9832257.26224|5.10006E-7|635.176669486
1604880000|2020-11-09|0.00752459|91929.3751044|9371356.04364|4.90767E-7|611.216330919
1604966400|2020-11-10|0.00779888|84652.7377993|9712967.47709|5.10034E-7|635.212191265
1605052800|2020-11-11|0.00751391|250683.245555|9358045.00528|4.78552E-7|596.002767317
1605139200|2020-11-12|0.00825227|9515496.29786|10277628.9394|5.0701E-7|631.445729307
1605225600|2020-11-13|0.00915691|50314833.2493|11404292.0945|5.61161E-7|698.886846769
1605312000|2020-11-14|0.00898599|205093.175947|11191430.1057|5.59243E-7|696.498543465
1605398400|2020-11-15|0.00896356|5826236.20442|11163488.1669|5.61782E-7|699.660258803
1605484800|2020-11-16|0.00924216|959010.378929|11510467.5543|5.52889E-7|688.584800052
1605571200|2020-11-17|0.00894718|509408.579623|11143083.2747|5.07054E-7|631.500086817
1605657600|2020-11-18|0.00810849|558335.475996|10098561.0648|4.55431E-7|567.207675451
1605744000|2020-11-19|0.00805442|284968.220077|10031224.9372|4.52061E-7|563.010815968
1605830400|2020-11-20|0.00786335|165578.460394|9793260.24867|4.22277E-7|525.91688759
1605916800|2020-11-21|0.0080692|356138.403926|10049631.903|4.32845E-7|539.078585366
1606003200|2020-11-22|0.00786404|339223.133919|9794117.62438|4.28091E-7|533.157716382
1606089600|2020-11-23|0.00814997|224311.86513|10150222.1684|4.43799E-7|552.720862546
1606176000|2020-11-24|0.0080884|558476.016415|10073543.953|4.23311E-7|527.204634327
1606262400|2020-11-25|0.00813825|8390272.59135|10135617.8557|4.34454E-7|541.081893515
1606348800|2020-11-26|0.00789081|913705.989764|9827459.91016|4.60089E-7|573.00913374
1606435200|2020-11-27|0.00758096|565751.437868|9441555.7052|4.43113E-7|551.866264061
1606521600|2020-11-28|0.00776582|188812.762879|9671785.69428|4.38316E-7|545.891923631
1606608000|2020-11-29|0.00766981|173744.141064|9552213.74102|4.2194E-7|525.49685923
1606694400|2020-11-30|0.00785351|224503.131077|9780997.99345|4.00162E-7|498.373812354
1606780800|2020-12-01|0.00754976|431681.016268|9402697.87295|4.01519E-7|500.063822856
1606867200|2020-12-02|0.0104367|17739518.1577|12998185.0375|5.43547E-7|676.950040011
1606953600|2020-12-03|0.01050088|2628048.80193|13078120.359|5.40019E-7|672.556345577
1607040000|2020-12-04|0.00955569|544975.014816|11900945.1886|5.11006E-7|636.422319796
1607126400|2020-12-05|0.00988717|524152.06548|12313779.4137|5.16187E-7|642.874842266
1607212800|2020-12-06|0.01016902|286338.492529|12664807.1252|5.25663E-7|654.676705115
1607299200|2020-12-07|0.01169367|2285741.5914|14563653.8276|6.09311E-7|758.854532182
1607385600|2020-12-08|0.01000603|3130.09275554|12461815.5097|5.46147E-7|680.188162057
1607472000|2020-12-09|0.01012026|9872.80940321|12604074.4258|5.45451E-7|679.32098579
1607558400|2020-12-10|0.00984856|209339.174357|12265699.5521|5.39204E-7|671.541246769
1607644800|2020-12-11|0.00908997|205048.955996|11320920.443|5.03351E-7|626.888386419
1607731200|2020-12-12|0.00936292|114742.379027|11660869.1411|4.97931E-7|620.138614054
1607817600|2020-12-13|0.00902572|838.81575929|11240901.1426|4.71505E-7|587.226403349
1607904000|2020-12-14|0.00965553|273584.344721|12025293.4739|5.01673E-7|624.798954893
1607990400|2020-12-15|0.00949544|88122.0840139|11825902.7965|4.89025E-7|609.046249046
1608076800|2020-12-16|0.00927907|158055.731445|11556437.1531|4.3542E-7|542.285365364
1608163200|2020-12-17|0.00961346|91200.7406907|11972893.6316|4.21548E-7|525.008619645
1608249600|2020-12-18|0.00953874|90082.8623641|11879837.4879|4.12255E-7|513.434940417
1608336000|2020-12-19|0.00953363|370147.397093|11873477.415|3.99401E-7|497.426347888
1608422400|2020-12-20|0.00915818|469.00099086|11405871.6065|3.90087E-7|485.826030648
1608508800|2020-12-21|0.00845865|1363.19951932|10534663.7594|3.70943E-7|461.98386018
1608595200|2020-12-22|0.00924446|116648.342228|11513332.4441|3.887E-7|484.098835521
1608681600|2020-12-23|0.00817389|117708.03443|10180009.7502|3.51696E-7|438.012832214
1608768000|2020-12-24|0.00878005|85282.5927369|10934934.1731|3.69905E-7|460.690636762
1608854400|2020-12-25|0.00840166|88198.3241662|10463681.2848|3.40634E-7|424.235878475
1608940800|2020-12-26|0.00837247|66709.8417011|10427326.6978|3.16695E-7|394.421506265
1609027200|2020-12-27|0.00885498|536817.793761|11028263.2356|3.37046E-7|419.767408903
1609113600|2020-12-28|0.00897345|80351.8307733|11175800.8121|3.31309E-7|412.622056317
1609200000|2020-12-29|0.00832224|3681.88924006|10364765.4076|3.04148E-7|378.794972171
1609286400|2020-12-30|0.00895182|126869.004795|11148865.269|3.10386E-7|386.564038975
1609372800|2020-12-31|0.00943644|963841.601543|11752432.5665|3.25375E-7|405.23203097
1609459200|2021-01-01|0.00938743|9440.73441418|11691389.8546|3.19581E-7|398.015863885
1609545600|2021-01-02|0.00945937|108021.474813|11780980.4961|2.94434E-7|366.696853109
1609632000|2021-01-03|0.00906232|296076.913046|11286490.3175|2.76442E-7|344.28931624
1609718400|2021-01-04|0.00883825|148704.299793|11007425.8439|2.76438E-7|344.284308029
1609804800|2021-01-05|0.00883132|274327.687611|10998787.6761|2.59803E-7|323.566356401
1609891200|2021-01-06|0.00868506|217391.680883|10816633.4145|2.35851E-7|293.73588754
1609977600|2021-01-07|0.00884683|204972.510469|11018110.7692|2.24704E-7|279.853186089
1610064000|2021-01-08|0.00842466|3075.9878636|10492324.1154|2.06499E-7|257.180044951
1610150400|2021-01-09|0.00949025|3192766.58584|11819440.9638|2.35756E-7|293.617567909
1610236800|2021-01-10|0.00906689|24477705.7249|11292178.7201|2.36385E-7|294.401020279
1610323200|2021-01-11|0.0091675|1930086.14703|11417480.0869|2.57755E-7|321.01582545
1610409600|2021-01-12|0.00874096|390521.226415|10886251.3902|2.57671E-7|320.911122115
1610496000|2021-01-13|0.00786675|187.5544754|9797487.56276|2.10812E-7|262.551618913
1610582400|2021-01-14|0.00820667|1425.60636661|10220839.5877|2.09422E-7|260.820609105
1610668800|2021-01-15|0.00886611|127413.088959|11042121.5477|2.40761E-7|299.851031168
1610755200|2021-01-16|0.00826424|2863.72492988|10292534.1652|2.28432E-7|284.496113912
1610841600|2021-01-17|0.0086784|2299.06800855|10808345.0756|2.42472E-7|301.982052818
1610928000|2021-01-18|0.00846916|13562.0227563|10547749.575|2.31208E-7|287.953478707
1611014400|2021-01-19|0.00842898|687.65956462|10497709.4205|2.33685E-7|291.038444264
1611100800|2021-01-20|0.00883425|272259.544042|11002437.338|2.48518E-7|309.511698487
1611187200|2021-01-21|0.00803913|355979.590724|10012171.6121|2.60793E-7|324.79935904
1611273600|2021-01-22|0.00748801|118967.887946|9325789.06513|2.2687E-7|282.550606263
1611360000|2021-01-23|0.00809264|137722.643084|10078823.641|2.52362E-7|314.299424129
1611446400|2021-01-24|0.00841677|183303.273305|10482497.1146|2.60667E-7|324.642478692
1611532800|2021-01-25|0.00812894|239907.50974|10124022.3246|2.51154E-7|312.794620567
1611619200|2021-01-26|0.00858594|276888.830071|10693191.5679|2.63616E-7|328.315407324
1611705600|2021-01-27|0.00798324|103373.54028|9942572.01081|2.62326E-7|326.7088482
1611792000|2021-01-28|0.00875386|2002450.55|10902326.12|2.61574E-7|325.772293881
1611878400|2021-01-29|0.00865509|1451850.3|10779317.29|2.52214E-7|314.11513121
1611964800|2021-01-30|0.00841992|586654.82|10486426.89|2.45697E-7|305.998587587
1612051200|2021-01-31|0.00834521|804394.73|10393372.73|2.52012E-7|313.863239922
1612137600|2021-02-01|0.00835437|861677.27|10404781|2.49108E-7|310.246515937
1612224000|2021-02-02|0.00866777|8301175.33|10795106.03|2.44092E-7|303.999647092
1612310400|2021-02-03|0.00893887|4054167.69|11132735.66|2.38547E-7|297.093558077
1612396800|2021-02-04|0.00876019|1546943.64|10910208.3|2.37236E-7|295.460963319
1612483200|2021-02-05|0.0092258|1931031.85|11490092.12|2.41866E-7|301.227277927
1612569600|2021-02-06|0.00902863|1750053.98|11244525.83|2.29935E-7|286.367925889
1612656000|2021-02-07|0.00903022|962667.87|11246514.36|2.32119E-7|289.088158066
1612742400|2021-02-08|0.00904498|1276255.23|11264888.51|1.95794E-7|243.847701258
1612828800|2021-02-09|0.0097946|2873442.49|12198485.91|2.10722E-7|262.439440909
1612915200|2021-02-10|0.00985106|3626704.53|12268809.39|2.19311E-7|273.136581863
1613001600|2021-02-11|0.01052705|3296629.71|13110703|2.19729E-7|273.657070071
1613088000|2021-02-12|0.01104335|7921781.94|13753723.48|2.32468E-7|289.522707326
1613174400|2021-02-13|0.01131719|6447450.17|14094766.16|2.40252E-7|299.217010536
1613260800|2021-02-14|0.01157613|8890546.86|14417258.75|2.37619E-7|295.937814012
1613347200|2021-02-15|0.01088454|5302695.18|13555938.93|2.27021E-7|282.738894967
1613433600|2021-02-16|0.01110637|3260761.32|13832209.57|2.2574E-7|281.143432853
1613520000|2021-02-17|0.01365362|38076174.7|17004627.05|2.61819E-7|326.077219785
1613606400|2021-02-18|0.01896333|40276091.32|23617508.63|3.66939E-7|456.997004175
1613692800|2021-02-19|0.01833112|9685482.9|22830129.2|3.27997E-7|408.497346982
1613779200|2021-02-20|0.01705188|7770214.14|21236928.55|3.03958E-7|378.558512504
1613865600|2021-02-21|0.01738941|118876.79|21657302.05|3.02215E-7|376.387786534
1613952000|2021-02-22|0.0156713|183174.89|19517511.91|2.89099E-7|360.052655215
1614038400|2021-02-23|0.0137789|13017368.4|17160661.28|2.82213E-7|351.476656468
1614124800|2021-02-24|0.0138511|65478.79|17250584.38|2.78664E-7|347.056684716
1614211200|2021-02-25|0.01769537|120065343.28|22038351.5|3.75747E-7|467.966731471
1614297600|2021-02-26|0.02088211|107880713.22|26007211.69|4.50631E-7|561.229483566
1614384000|2021-02-27|0.01692784|84022.36|21082441.48|3.66495E-7|456.443904846
1614470400|2021-02-28|0.01817178|11519265.87|22631684.59|4.02585E-7|501.391539005
1614556800|2021-03-01|0.02009842|15987503.53|25031183.21|4.04955E-7|504.343266625
1614643200|2021-03-02|0.02293472|1208631022.69|28563599.07|4.74064E-7|590.413749526
1614729600|2021-03-03|0.0312392|1189250277.36|38906243.38|6.1813E-7|769.83777499
1614816000|2021-03-04|0.03042077|933086449.52|37886946.44|6.26442E-7|780.189801302
1614902400|2021-03-05|0.02939005|14038933.98|36603262.69|6.00688E-7|748.115115787
1614988800|2021-03-06|0.03321307|71998.85|41364567.15|6.79032E-7|845.687097308
1615075200|2021-03-07|0.03443807|105894.79|42890216.19|6.72531E-7|837.590491699
1615161600|2021-03-08|0.03753502|40496389.16|46747252.89|7.18421E-7|894.743313537
1615248000|2021-03-09|0.07668898|1170336454.07|95510785.62|1.398818E-6|1742.13043542
1615334400|2021-03-10|0.06847956|158191628.4|85286520.61|1.222663E-6|1522.74157644
1615420800|2021-03-11|0.07411172|104614268.49|92300986.93|1.282096E-6|1596.76129685
1615507200|2021-03-12|0.10207005|478758215.99|127121129.28|1.78033E-6|2217.27686124
1615593600|2021-03-13|0.10989618|319366230.69|136868030.4|1.794426E-6|2234.83247842
1615680000|2021-03-14|0.11875651|120214998.19|147902953.48|2.002561E-6|2494.05010659
1615766400|2021-03-15|0.13049553|191249058.23|162523087.66|2.334145E-6|2907.01491803
1615852800|2021-03-16|0.18382504|532016924.97|228941281.54|3.236077E-6|4030.30846909
1615939200|2021-03-17|0.2146051|742422199.8|267275696.29|3.645352E-6|4540.0318726
1616025600|2021-03-18|0.22878352|465810298.09|284933931.81|3.954162E-6|4924.63323265
1616112000|2021-03-19|0.23966397|205223748.69|298484775|4.107587E-6|5115.71339442
1616198400|2021-03-20|0.2055596|218479629.22|256010157.04|3.525069E-6|4390.22778925
1616284800|2021-03-21|0.2496571|195548089.99|310930513.82|4.340095E-6|5405.28576346
1616371200|2021-03-22|0.2140253|133543850.84|266553592.7|3.924971E-6|4888.27779376
1616457600|2021-03-23|0.1985082|158301006.34|247228131.45|3.626453E-6|4516.49452759
1616544000|2021-03-24|0.18673224|85258974|232561986.58|3.53832E-6|4406.7308803
1616630400|2021-03-25|0.20605592|156252118.51|256628286.34|3.985287E-6|4963.3971855
1616716800|2021-03-26|0.21511586|55037389.94|267911810.49|3.901457E-6|4858.99276984
1616803200|2021-03-27|0.2267879|83324653.08|282448522.31|4.0517E-6|5046.10994609
1616889600|2021-03-28|0.22845688|65918540.21|284527127.29|4.083178E-6|5085.31372114
1616976000|2021-03-29|0.23385342|67139094.77|291248141.75|4.049396E-6|5043.24059152
1617062400|2021-03-30|0.27868302|180834732.73|347080283.69|4.73004E-6|5890.93524631
1617148800|2021-03-31|0.36152911|1106330402.96|450259315.15|6.136054E-6|7642.02769665
1617235200|2021-04-01|0.40911316|763172306.47|509521931.53|6.92288E-6|8621.96461573
1617321600|2021-04-02|0.37589669|299463803.25|468153124.02|6.329899E-6|7883.44795369
1617408000|2021-04-03|0.33882894|142775720.85|421987834.52|5.88205E-6|7325.68340248
1617494400|2021-04-04|0.36109471|86030252.66|449718293.08|6.145398E-6|7653.66487606
1617580800|2021-04-05|0.30744731|117329416.98|382904202.63|5.205864E-6|6483.54088354
1617667200|2021-04-06|0.32241941|153974336.89|401550903.62|5.54058E-6|6900.40623044
1617753600|2021-04-07|0.1783039|313862.99|222065077.97|3.181218E-6|3961.98525781
1617840000|2021-04-08|0.26517329|108914.29|330254852.79|4.546559E-6|5662.42238517
1617926400|2021-04-09|0.26280838|60240.72|327309517.73|4.512119E-6|5619.52968863
1618012800|2021-04-10|0.2114411|116019.68|263335159.18|3.536204E-6|4404.09571854
1618099200|2021-04-11|0.19542876|156448.17|243392897.04|3.246057E-6|4042.73770753
1618185600|2021-04-12|0.16194869|178007.1|201695808.24|2.703947E-6|3367.57756795
1618272000|2021-04-13|0.21063628|283165.52|262332811.37|3.316926E-6|4131.00023741
1618358400|2021-04-14|0.20493735|319507.97|255235187.66|3.24732E-6|4044.31075932
1618444800|2021-04-15|0.21599461|200830.21|269006229.53|3.411482E-6|4248.76301279
1618531200|2021-04-16|0.19725757|381448.06|245670552.94|3.203648E-6|3989.92026306
1618617600|2021-04-17|0.20653975|237196.91|257230857.88|3.403539E-6|4238.87051668
1618704000|2021-04-18|0.18946385|330707.21|235964020.65|3.370272E-6|4197.4388877
1618790400|2021-04-19|0.17180596|195674.95|213972349.87|3.083144E-6|3839.84098496
1618876800|2021-04-20|0.17280224|211761.03|215213151.58|3.059907E-6|3810.9009988
1618963200|2021-04-21|0.17813613|154720.24|221856136.74|3.304564E-6|4115.60418793
1619049600|2021-04-22|0.16916794|210225.92|210686872.71|3.268171E-6|4070.27908167
1619136000|2021-04-23|0.16238808|222838.26|202243029.92|3.178244E-6|3958.28127523
1619222400|2021-04-24|0.14209674|96755.99|176971591.21|2.839046E-6|3535.83402503
1619308800|2021-04-25|0.15285596|126552.6|190371442.11|3.119239E-6|3884.79472253
1619395200|2021-04-26|0.20074591|10115830.15|250015040.63|3.71602E-6|4628.04393515
1619481600|2021-04-27|0.20624724|5364456.47|256866568.59|3.747693E-6|4667.49053727
1619568000|2021-04-28|0.17895554|4622588.77|222876657.28|3.264141E-6|4065.26020357
1619654400|2021-04-29|0.17330998|3475112.77|215845501.38|3.236105E-6|4030.34323957
1619740800|2021-04-30|0.19931185|2057606.55|248229012.81|3.451277E-6|4298.32487453
1619827200|2021-05-01|0.19609232|1401474.23|244219319.98|3.390955E-6|4223.19815576
1619913600|2021-05-02|0.22631447|5455117.86|281858899.68|3.996295E-6|4977.1069057
1620000000|2021-05-03|0.22151017|4737695.83|275875475.75|3.872536E-6|4822.97364206
1620086400|2021-05-04|0.19343114|3577212.01|240905001.63|3.62682E-6|4516.95150022
1620172800|2021-05-05|0.19855103|3606716.31|247281472.49|3.457631E-6|4306.23847686
1620259200|2021-05-06|0.1851871|4820211.9|230637622.03|3.283662E-6|4089.57208807
1620345600|2021-05-07|0.18454996|4447421.62|229844111.92|3.2176E-6|4007.29653105
1620432000|2021-05-08|0.18150986|1983818.06|226057883.34|3.086704E-6|3844.27475586
1620518400|2021-05-09|0.18106281|1792976.51|225501111.98|3.109318E-6|3872.43888736
1620604800|2021-05-10|0.16236638|1813186.4|202216007.96|2.906677E-6|3620.06358317
1620691200|2021-05-11|0.17014765|1863602.78|211907036.89|3.000598E-6|3737.03563392
1620777600|2021-05-12|0.13774722|3473111.75|171554561.34|2.802558E-6|3490.39064687
1620864000|2021-05-13|0.15014794|2359592.07|186998789.13|3.020101E-6|3761.32519734
1620950400|2021-05-14|0.15008316|1011729.96|186918121.15|3.008852E-6|3747.31557264
1621036800|2021-05-15|0.13929114|714148.84|173477410.96|2.978841E-6|3709.93894042
1621123200|2021-05-16|0.13758667|861634.78|171354605.45|2.961652E-6|3688.53109055
1621209600|2021-05-17|0.12373436|1262020.74|154102521.36|2.842017E-6|3539.534091
1621296000|2021-05-18|0.13032026|1088554.55|162304803.52|3.037103E-6|3782.50017062
1621382400|2021-05-19|0.09966244|2031919.25|124122622.46|2.693402E-6|3354.4444585
1621468800|2021-05-20|0.10650429|893045.06|132643672.92|2.611504E-6|3252.44628555
1621555200|2021-05-21|0.12519937|3749533.67|155927094.19|3.356129E-6|4179.82488807
1621641600|2021-05-22|0.12980186|3345479.8|161659169.23|3.458005E-6|4306.70419895
1621728000|2021-05-23|0.10411168|2340104.13|129663837.43|2.994246E-6|3729.12459552
1621814400|2021-05-24|0.11256396|1507647.77|140190565.46|2.90818E-6|3621.93546371
1621900800|2021-05-25|0.10960845|1039115.66|136509682.81|2.854221E-6|3554.73326536
1621987200|2021-05-26|0.12356342|1207349.58|153889622.83|3.144572E-6|3916.34513711
1622073600|2021-05-27|0.13188841|1688880|164257826.09|3.431291E-6|4273.43388507
1622160000|2021-05-28|0.11531482|1324107.11|143616567.36|3.230324E-6|4023.14329017
1622246400|2021-05-29|0.09889898|650916.47|123171783.73|2.857025E-6|3558.22542772
1622332800|2021-05-30|0.11182753|525731.97|139273389|3.134344E-6|3903.60684146
1622419200|2021-05-31|0.11435344|673499.65|142419240.66|3.063078E-6|3814.85019465
1622505600|2021-06-01|0.10882219|468918.19|135530457.36|2.966401E-6|3694.44581333
1622592000|2021-06-02|0.11242057|392929.87|140011978.72|2.991884E-6|3726.18284128
1622678400|2021-06-03|0.11808359|860204.97|147064880.02|3.011663E-6|3750.81633067
1622764800|2021-06-04|0.11397492|663547.94|141947821.07|3.08922E-6|3847.40825267
1622851200|2021-06-05|0.11235925|671643.27|139935612.77|3.160424E-6|3936.08776361
1622937600|2021-06-06|0.11690142|874967.24|145592576.26|3.259723E-6|4059.75795216
1623024000|2021-06-07|0.10551174|974178.31|131407516.26|3.143907E-6|3915.51698628
1623110400|2021-06-08|0.10041763|720590.59|125063158.64|2.999992E-6|3736.28092412
1623196800|2021-06-09|0.10318468|633760.08|128509327.19|2.763003E-6|3441.12766114
1623283200|2021-06-10|0.10508702|794640.57|130878557.9|2.863204E-6|3565.92099094
1623369600|2021-06-11|0.0946152|1429537.41|117836633.12|2.534263E-6|3156.24782657
1623456000|2021-06-12|0.08123543|1152613.64|101173068.64|2.284942E-6|2845.73607605
1623542400|2021-06-13|0.08243705|791497.34|102669594.58|2.10848E-6|2625.96474255
1623628800|2021-06-14|0.08348897|941335.18|103979689.6|2.075886E-6|2585.37124036
1623715200|2021-06-15|0.08564288|647136.97|106662235.44|2.119544E-6|2639.74426308
1623801600|2021-06-16|0.08133007|560754.03|101290939.77|2.120894E-6|2641.42581474
1623888000|2021-06-17|0.07401398|402106.7|92179257.07|1.944998E-6|2422.3595413
1623974400|2021-06-18|0.06831269|588476.72|85078691.85|1.908856E-6|2377.34704065
1624060800|2021-06-19|0.06438516|386599.53|80187224.58|1.807766E-6|2251.44642384
1624147200|2021-06-20|0.06234917|406402.64|77651543.14|1.746559E-6|2175.21743329
1624233600|2021-06-21|0.04269244|966728.03|53170456.39|1.347756E-6|1678.53609731
1624320000|2021-06-22|0.03969505|1021179.82|49437412.32|1.221173E-6|1520.88568008
1624406400|2021-06-23|0.04266093|610162.55|53131215.54|1.265039E-6|1575.5179218
1624492800|2021-06-24|0.05267564|2446292.36|65603834.39|1.519675E-6|1892.64918332
1624579200|2021-06-25|0.04969065|837044.53|61886240.41|1.570611E-6|1956.08650594
1624665600|2021-06-26|0.05837881|1479158.82|72706735.63|1.813779E-6|2258.935224
1624752000|2021-06-27|0.06381117|382911.67|79472368.77|1.841611E-6|2293.59826066
1624838400|2021-06-28|0.09556927|12856869.19|119024860.95|2.775406E-6|3456.574621
1624924800|2021-06-29|0.11021175|11634361.81|137261053.1|3.072723E-6|3826.86233423
1625011200|2021-06-30|0.1019226|2715045.13|126937489.05|2.90868E-6|3622.55805533
1625097600|2021-07-01|0.11232643|3621580.82|139894744.42|3.345825E-6|4166.99198264
1625184000|2021-07-02|0.11075765|920750.2|137940933.79|3.267472E-6|4069.40864864
1625270400|2021-07-03|0.11263269|755977.99|140276166.16|3.248844E-6|4046.20879402
1625356800|2021-07-04|0.11390433|1113776.01|141859901.26|3.227869E-6|4020.08578269
1625443200|2021-07-05|0.11781724|3425073.08|146733157|3.491295E-6|4348.16447379
1625529600|2021-07-06|0.11785386|22120120.47|146778771.01|3.442477E-6|4287.36524447
1625616000|2021-07-07|0.11393074|21520314.28|141892791.95|3.365223E-6|4191.15057977
1625702400|2021-07-08|0.10729624|20488953.49|133629988.42|3.263528E-6|4064.49665756
1625788800|2021-07-09|0.10998734|28159249.08|136981569.19|3.254255E-6|4052.94787968
1625875200|2021-07-10|0.10732971|6987817.58|133671670.56|3.201911E-6|3987.75690677
1625961600|2021-07-11|0.12048673|43133915.38|150057824.54|3.518869E-6|4382.50608163
1626048000|2021-07-12|0.12108434|34311177.24|150802100.48|3.651975E-6|4548.28015663
1626134400|2021-07-13|0.12781475|52458278.08|159184362.63|3.908466E-6|4867.72198882
1626220800|2021-07-14|0.12141727|35863701.41|151216745.38|3.699226E-6|4607.12809755
1626307200|2021-07-15|0.11391405|32251465.38|141872006.39|3.584375E-6|4464.08913478
1626393600|2021-07-16|0.10322653|22715832.76|128561452.36|3.285216E-6|4091.50768002
1626480000|2021-07-17|0.10851952|42675257.69|135153499.81|3.441451E-6|4286.08739768
1626566400|2021-07-18|0.11015096|10999251.52|137185342.58|3.464214E-6|4314.4370631
1626652800|2021-07-19|0.10324052|12355524.87|128578877.1|3.350025E-6|4172.22281287
1626739200|2021-07-20|0.09140274|38512487.89|113835740.1|3.06645E-6|3819.04968308
1626825600|2021-07-21|0.10175363|48100247.72|126727048.67|3.168839E-6|3946.5679424
1626912000|2021-07-22|0.10164214|12244338.27|126588195.34|3.145539E-6|3917.54940797
1626998400|2021-07-23|0.1032694|17871971.47|128614837.26|3.075183E-6|3829.92600993
1627084800|2021-07-24|0.10329612|17543360.43|128648123.39|3.012212E-6|3751.50026015
1627171200|2021-07-25|0.10243776|10896427|127579094.49|2.8978E-6|3609.0080456
1627257600|2021-07-26|0.10327386|32201936.34|128620394.56|2.765953E-6|3444.80167774
1627344000|2021-07-27|0.10657035|16495905.19|132725943.26|2.704355E-6|3368.08566627
1627430400|2021-07-28|0.10518403|12280113.62|130999376.56|2.62987E-6|3275.3197461
1627516800|2021-07-29|0.11289206|48527994.68|140599187.02|2.821707E-6|3514.23926721
1627603200|2021-07-30|0.11458478|32945808.38|142707351.79|2.712994E-6|3378.8448096
1627689600|2021-07-31|0.1154816|13404487.49|143824280.85|2.774253E-6|3455.13867682
1627776000|2021-08-01|0.11977237|43201945.5|149168144.27|2.99619E-6|3731.54594987
1627862400|2021-08-02|0.1173311|26710774.44|146127707.11|2.992992E-6|3727.56292542
1627948800|2021-08-03|0.11404602|20270501.74|142036375.57|2.989177E-6|3722.81178262
1628035200|2021-08-04|0.11703667|29676587.33|145761010.45|2.944504E-6|3667.17438487
1628121600|2021-08-05|0.12078257|18642460.01|150426268.91|2.955319E-6|3680.64374362
1628208000|2021-08-06|0.1282832|33352378.49|159767786.05|2.996116E-6|3731.4536905
1628294400|2021-08-07|0.13001717|65239510.5|161927327.66|2.918075E-6|3634.2591264
1628380800|2021-08-08|0.12569474|20514186.63|156544043.04|2.869866E-6|3574.2181942
1628467200|2021-08-09|0.12655561|21327920.84|157616196.6|2.729527E-6|3399.43574415
1628553600|2021-08-10|0.1249796|24475130.58|155653385.2|2.741681E-6|3414.57268857
1628640000|2021-08-11|0.1283491|28212327.07|159849862.34|2.815066E-6|3505.96858551
1628726400|2021-08-12|0.12221197|32222379.83|152206494.78|2.750769E-6|3425.89115812
1628812800|2021-08-13|0.12769559|23674938.92|159035960.55|2.671829E-6|3327.57686808
1628899200|2021-08-14|0.13440052|61057917.1|167386483.83|2.853699E-6|3554.0832842
1628985600|2021-08-15|0.13431862|20629229.23|167284483.59|2.854988E-6|3555.6886546
1629072000|2021-08-16|0.12896417|15760770.95|160615885.78|2.803296E-6|3491.30979669
1629158400|2021-08-17|0.12138287|16880800.39|151173906.41|2.715782E-6|3382.31724046
1629244800|2021-08-18|0.12384297|28937183.07|154237790.6|2.764279E-6|3442.71689836
1629331200|2021-08-19|0.12330958|12155505.01|153573485.14|2.639469E-6|3287.27462415
1629417600|2021-08-20|0.12528122|17679144.54|156029021.8|2.539183E-6|3162.37533176
1629504000|2021-08-21|0.12356871|12689576.91|153896220.32|2.526684E-6|3146.80890933
1629590400|2021-08-22|0.12436974|13984316.58|154893843.42|2.521605E-6|3140.48328827
1629676800|2021-08-23|0.13354172|45502075.25|166316908.08|2.6953E-6|3356.80836182
1629763200|2021-08-24|0.13313475|144066132.27|165810054.61|2.790727E-6|3475.65602723
1629849600|2021-08-25|0.13401798|48308264.57|166910058.29|2.737251E-6|3409.0554414
1629936000|2021-08-26|0.12310276|25510126.64|153315904.26|2.622432E-6|3266.05620735
1630022400|2021-08-27|0.12657357|20214545.01|157638564.73|2.580045E-6|3213.26632992
1630108800|2021-08-28|0.12737158|23901203.19|158632431.61|2.604608E-6|3243.85785613
1630195200|2021-08-29|0.12485612|13746599.38|155499596.7|2.556964E-6|3184.52047666
1630281600|2021-08-30|0.12440665|17847972.87|154939816.67|2.643857E-6|3292.73972799
1630368000|2021-08-31|0.1260856|14602050.34|157030827.83|2.673192E-6|3329.27433988
1630454400|2021-09-01|0.12906449|17082966.4|160740825.08|2.642218E-6|3290.69832733
1630540800|2021-09-02|0.12887049|18939909.84|160499213.43|2.612537E-6|3253.73274795
1630627200|2021-09-03|0.13423406|27668957.26|167179164.18|2.683319E-6|3341.88675846
1630713600|2021-09-04|0.14363056|59976292.97|178881853.67|2.875796E-6|3581.60351987
1630800000|2021-09-05|0.13928321|113045641.18|173467526.35|2.691286E-6|3351.80905954
1630886400|2021-09-06|0.14609516|45577767.72|181951333.29|2.775705E-6|3456.94700338
1630972800|2021-09-07|0.11962224|46907950.74|148981163.59|2.555423E-6|3182.60126215
1631059200|2021-09-08|0.1147641|39236519.2|142930682.79|2.489925E-6|3101.02793771
1631145600|2021-09-09|0.11963412|24010355.2|148995956.86|2.578798E-6|3211.71314303
1631232000|2021-09-10|0.11281169|19476750.33|140499103.22|2.51341E-6|3130.27711068
1631318400|2021-09-11|0.11451484|11489636.85|142620248.52|2.533432E-6|3155.21290907
1631404800|2021-09-12|0.1178869|29264299.58|146819921.41|2.559239E-6|3187.35388622
1631491200|2021-09-13|0.110033049066|12706816.11|137038493.74|2.447187E-6|3047.80084916
1631577600|2021-09-14|0.111822274926|6098746.83|139266849.84|2.374524E-6|2957.30414685
1631664000|2021-09-15|0.115709382409|19400370.61|144107971.3|2.401788E-6|2991.25955879
1631750400|2021-09-16|0.115707917531|15853165.9|144106146.89|2.421511E-6|3015.82318054
1631836800|2021-09-17|0.113294090263|12879095.09|141099893.27|2.39687E-6|2985.13453258
1631923200|2021-09-18|0.110692164013|8210986.45|137859375.47|2.29279E-6|2855.51014656
1632009600|2021-09-19|0.10890295001|5178860.7|135631034.13|2.304326E-6|2869.87743053
1632096000|2021-09-20|0.0942084874704|15549065.61|117330105.18|2.198883E-6|2738.55552292
1632182400|2021-09-21|0.0860638432742|79184695.61|107186518.49|2.114919E-6|2633.98421305
1632268800|2021-09-22|0.097128180096|15335705.6|120966378.86|2.229014E-6|2776.08158355
1632355200|2021-09-23|0.100367182984|27035387.65|125000331.21|2.235593E-6|2784.2752695
1632441600|2021-09-24|0.0912844708806|16059876.11|113688446.31|2.130836E-6|2653.80772704
1632528000|2021-09-25|0.0912964953135|4797221.38|113703421.9|2.137261E-6|2661.80961667
1632614400|2021-09-26|0.0886612844364|5542573.22|110421450.42|2.051939E-6|2555.54701236
1632700800|2021-09-27|0.0862966789462|5435774.22|107476499.09|2.043215E-6|2544.68187849
1632787200|2021-09-28|0.0794709412706|8749609.22|98975518.54|1.936684E-6|2412.00494273
1632873600|2021-09-29|0.0832572422516|11341803.79|103691092.52|2.003092E-6|2494.71147832
1632960000|2021-09-30|0.0874572854869|11744970.68|108921953.64|1.997157E-6|2487.31984939
1633046400|2021-10-01|0.0946892155493|14393202.41|117928818.5|1.967898E-6|2450.87980424
1633132800|2021-10-02|0.0981740090543|14568176.4|122268885.93|2.05766E-6|2562.67211909
1633219200|2021-10-03|0.0979581520099|7055897.51|122000051.03|2.032329E-6|2531.12412415
1633305600|2021-10-04|0.0951233775712|9381855.6|118469537.04|1.936831E-6|2412.188021
1633392000|2021-10-05|0.101851974462|41858020.23|126849535.51|1.97714E-6|2462.3900711
1633478400|2021-10-06|0.107346134612|44961335.4|133692129.05|1.939005E-6|2414.89558638
1633564800|2021-10-07|0.11236655211|17902718.02|139944709.14|2.088365E-6|2600.91305656
1633651200|2021-10-08|0.127825535528|78426239.12|159197795.56|2.36855E-6|2949.86394634
1633737600|2021-10-09|0.114431170927|49806975.3|142516047.98|2.081769E-6|2592.69819826
1633824000|2021-10-10|0.122724137619|35220830.94|152844360.01|2.240654E-6|2790.57839214
1633910400|2021-10-11|0.116966571405|13644402.49|145673712.57|2.034739E-6|2534.1256111
1633996800|2021-10-12|0.106787492985|25495251.5|132996379.84|1.905522E-6|2373.19484352
1634083200|2021-10-13|0.116198229788|46994508.51|144716796.64|2.024321E-6|2521.15071827
1634169600|2021-10-14|0.119186413822|25686399.18|148438371.59|2.079261E-6|2589.57465917
1634256000|2021-10-15|0.108965884438|18663318.03|135709414.57|1.7691E-6|2203.29075062
1634342400|2021-10-16|0.108957723239|7915482.32|135699250.37|1.789355E-6|2228.5169415
1634428800|2021-10-17|0.107173086775|5943773.08|133476610.03|1.741134E-6|2168.46104672
1634515200|2021-10-18|0.106991155935|13008018.04|133250027.85|1.724938E-6|2148.29005753
1634601600|2021-10-19|0.109605406611|8595943.2|136505894.86|1.705602E-6|2124.20841713
1634688000|2021-10-20|0.113032081037|12910409.66|140773579.04|1.712793E-6|2133.16430655
1634774400|2021-10-21|0.109469798409|19128264.18|136337004.3|1.759677E-6|2191.55506087
1634860800|2021-10-22|0.112008375938|10800629.05|139498625.68|1.845513E-6|2298.45781638
1634947200|2021-10-23|0.112902716994|9593746.98|140612465.14|1.838998E-6|2290.34383807
1635033600|2021-10-24|0.111875631052|4859757.75|139333301.18|1.836109E-6|2286.74578986
1635120000|2021-10-25|0.114559442015|8697418.97|142675800.68|1.817255E-6|2263.26444687
1635206400|2021-10-26|0.111889790983|4378546.58|139350936.39|1.853591E-6|2308.51840248
1635292800|2021-10-27|0.103077817453|10587857.97|128376237.52|1.762545E-6|2195.12695506
1635379200|2021-10-28|0.112201998343|8554872.75|139739768.9|1.850842E-6|2305.09471462
1635465600|2021-10-29|0.11456407646|7704087.93|142681572.56|1.841038E-6|2292.88451581
1635552000|2021-10-30|0.115133015187|10172811.87|143390146.09|1.86032E-6|2316.89890291
1635638400|2021-10-31|0.125167157537|64157226|155886971.05|2.041247E-6|2542.23087156
1635724800|2021-11-01|0.119826137666|28360057.95|149235103.05|1.964221E-6|2446.30035698
1635811200|2021-11-02|0.139083891748|73515916.48|173219293.57|2.199776E-6|2739.66769224
1635897600|2021-11-03|0.128009723676|58543031.54|159427189.06|2.032867E-6|2531.7941656
1635984000|2021-11-04|0.123302750172|17198956.84|153564981.62|2.006481E-6|2498.93224162
1636070400|2021-11-05|0.126273616875|16076955.84|157264989.04|2.065803E-6|2572.81365811
1636156800|2021-11-06|0.125445551412|11389378.89|156233691.22|2.038854E-6|2539.25055686
1636243200|2021-11-07|0.124587378787|9498259.33|155164897.02|1.967366E-6|2450.2172352
1636329600|2021-11-08|0.118549816041|12011806.94|147645533.42|1.754556E-6|2185.17721231
1636416000|2021-11-09|0.118302856827|8222892.02|147337962.93|1.766457E-6|2199.99907834
1636502400|2021-11-10|0.113708847906|8520866.88|141616445|1.749495E-6|2178.87408946
1636588800|2021-11-11|0.115389500667|5271466.72|143709580.88|1.776591E-6|2212.62026899
1636675200|2021-11-12|0.115519171558|8065138.33|143871076.94|1.8006E-6|2242.52180521
1636761600|2021-11-13|0.117395548054|4717156.05|146207973.09|1.820946E-6|2267.86133018
1636848000|2021-11-14|0.117006744763|6095161.51|145723745.69|1.787267E-6|2225.91648299
1636934400|2021-11-15|0.119774585535|11498156.32|149170898.46|1.884496E-6|2347.00842593
1637020800|2021-11-16|0.123300018597|43448479.24|153561579.63|2.049492E-6|2552.49944436
1637107200|2021-11-17|0.136202845667|78279289.67|169631151.47|2.256209E-6|2809.95106051
1637193600|2021-11-18|0.115905135234|45070641.45|144351767.8|2.03549E-6|2535.06092932
1637280000|2021-11-19|0.118628745995|14805222.03|147743835.18|2.041115E-6|2542.06647482
1637366400|2021-11-20|0.126916229979|25909947.11|158065318.87|2.126E-6|2647.78482605
1637452800|2021-11-21|0.132863536639|46613022.64|165472274.81|2.262259E-6|2817.4859138
1637539200|2021-11-22|0.124660440072|21284234.35|155255889.76|2.214639E-6|2758.17852275
1637625600|2021-11-23|0.145424724838|148391587.31|181116359.25|2.526091E-6|3146.07028183
1637712000|2021-11-24|0.157066563652|258906721.3|195615458.1|2.790785E-6|3475.72821065
1637798400|2021-11-25|0.175187916755|179302358.02|218184340.4|3.058732E-6|3809.43752424
1637884800|2021-11-26|0.140476993905|58161305.52|174954305.21|2.622319E-6|3265.9155491
1637971200|2021-11-27|0.146447216415|18444893.13|182389801.24|2.671659E-6|3327.36508019
1638057600|2021-11-28|0.148659733441|29113461.75|185145337|2.596746E-6|3234.06615999
1638144000|2021-11-29|0.1471918826|15149005.4|183317231.08|2.546283E-6|3171.21801054
1638230400|2021-11-30|0.157186501008|115892025.7|195764831.72|2.757395E-6|3434.14329283
1638316800|2021-12-01|0.195274614357|265480009.68|243200922.3|3.412112E-6|4249.54768505
1638403200|2021-12-02|0.170808307957|125414871.64|212729842.89|3.024343E-6|3766.60842164
1638489600|2021-12-03|0.15292624761|36812319.11|190458983.03|2.853195E-6|3553.45551584
1638576000|2021-12-04|0.131691168936|61245651.28|164012172.55|2.676611E-6|3333.53245118
1638662400|2021-12-05|0.119881659567|37879791.1715|149304251.7|2.435738E-6|3033.54166865
1638662400|2021-12-05|0.119881659567|37879791.1715|149304251.7|2.435738E-6|3033.54166865