1530057600|2018-06-27|2.23288989067|853530|0|0.000362651094|0
1530144000|2018-06-28|2.05013990402|276770|0|0.000347278862|0
1530230400|2018-06-29|2.4812400341|210537|0|0.000399022259|0
1530316800|2018-06-30|2.83229994774|431306|0|0.000442270448|0
1530403200|2018-07-01|3.06698989868|858832|0|0.000480281308|0
1530489600|2018-07-02|4.41185998917|1689280|0|0.000667030512|0
1530576000|2018-07-03|4.09305000305|836464|0|0.000626846418|0
1530662400|2018-07-04|4.0521402359|727452|0|0.000614188654|0
1530748800|2018-07-05|4.32116985321|981719|0|0.000650862877|0
1530835200|2018-07-06|4.39318990707|1119700|0|0.000658303725|0
1530921600|2018-07-07|4.47923994064|440435|0|0.000653242752|0
1531008000|2018-07-08|4.40473985672|546868|0|0.000650253611|0
1531094400|2018-07-09|4.16425991058|254936|0|0.000617682339|0
1531180800|2018-07-10|3.30380988121|579365|0|0.000521932998|0
1531267200|2018-07-11|3.12017011642|481595|0|0.000487929888|0
1531353600|2018-07-12|2.2769100666|661488|0|0.000365544951|0
1531440000|2018-07-13|2.65120005608|282348|0|0.000425004631|0
1531526400|2018-07-14|2.4727499485|80521.703125|0|0.000393993407|0
1531612800|2018-07-15|2.50350999832|203381|0|0.000393655921|0
1531699200|2018-07-16|3.02523994446|241012|0|0.000448732146|0
1531785600|2018-07-17|3.15575003624|149233|0|0.000431052148|0
1531872000|2018-07-18|3.08505988121|241304|0|0.000418552714|0
1531958400|2018-07-19|2.74665999413|5807590|0|0.000367846731|0
1532044800|2018-07-20|2.7221300602|5521780|0|0.000370149848|0
1532131200|2018-07-21|2.60569000244|3905120|0|0.000351204763|0
1532217600|2018-07-22|2.47159004211|3928820|0|0.000333166179|0
1532304000|2018-07-23|2.43243002892|5528450|0|0.000315444867|0
1532390400|2018-07-24|2.53224992752|7757690|20070427.3504|0.000300589852|2382.45313832
1532476800|2018-07-25|2.28680992126|6111370|18125087.9531|0.000279513614|2215.40443337
1532563200|2018-07-26|2.31582999229|4507170|18355098.3397|0.000291241485|2308.35860817
1532649600|2018-07-27|2.34278988838|6165040|18568781.3179|0.000286930445|2274.18972272
1532736000|2018-07-28|2.38280010223|5920160|18885897.6367|0.000290863813|2305.36510108
1532822400|2018-07-29|2.41213989258|7451700|19118444.3198|0.000293502664|2326.28064262
1532908800|2018-07-30|2.45308|8160190|19407104.1024|0.000299869934|2372.36740193
1532995200|2018-07-31|2.19653|54686.8|17368958.686|0.000282314368|2232.38771802
1533081600|2018-08-01|2.14688|29016.2|16977256.6638|0.000281561356|2226.55174366
1533168000|2018-08-02|2.08559|51316.3|16482969.7313|0.000275611029|2178.22690395
1533254400|2018-08-03|2.1303|16876.5|16837629.935|0.000286546711|2264.83006098
1533340800|2018-08-04|2.11449|12577.7|16705902.8592|0.00030065905|2375.41009087
1533427200|2018-08-05|2.1359|25029.4|16874960.2684|0.000302172461|2387.3534686
1533513600|2018-08-06|2.04088|49535.3|16112373.6778|0.000293575765|2317.72687685
1533600000|2018-08-07|1.946|58583.4|15367463.1049|0.000288163101|2275.60936424
1533686400|2018-08-08|1.69137|104303|13330993.2254|0.000268224492|2114.08437287
1533772800|2018-08-09|1.74862|34807.6|13793926.2452|0.000266223929|2100.09792941
1533859200|2018-08-10|1.5803|64057.7|12746374.1073|0.000255517235|2060.94935656
1533945600|2018-08-11|1.60702|72969.1|12967646.3442|0.000255255546|2059.75261535
1534032000|2018-08-12|1.68369|40951.7|13590811.0364|0.000266293302|2149.52987055
1534118400|2018-08-13|1.35992|94598|10956417.6134|0.00021594361|1739.78496684
1534204800|2018-08-14|1.3467|56809.1|10855437.9014|0.000217219838|1750.95898297
1534291200|2018-08-15|1.41729|36096.5|11423440.368|0.000224662837|1810.79561796
1534377600|2018-08-16|1.39638|24877.7|11243792.7645|0.000220432441|1774.94427389
1534464000|2018-08-17|1.52091|36217.8|12238711.3815|0.000231119209|1859.80846577
1534550400|2018-08-18|1.41585|19486.3|11392933.0784|0.000220408297|1773.56144906
1534636800|2018-08-19|1.44698|27385.7|11635349.6154|0.000222404616|1788.38371176
1534723200|2018-08-20|1.29061|19439.5|10371048.1276|0.000204581733|1643.97222939
1534809600|2018-08-21|1.3149|40133.3|10562544.7263|0.000202642724|1627.82176265
1534896000|2018-08-22|1.30939|29203.5|10511860.9524|0.000205339431|1648.47718916
1534982400|2018-08-23|1.3211|44964.5|10607646.9544|0.000202161325|1623.23515512
1535068800|2018-08-24|1.35585|45544.3|10881091.2462|0.000201764594|1619.2196464
1535155200|2018-08-25|1.33117|43378.6|10678699.7823|0.000196825758|1578.94422133
1535241600|2018-08-26|1.32852|38430.2|10659227.7751|0.00019807194|1589.20748225
1535328000|2018-08-27|1.38054|69434.5|11071141.238|0.000200524646|1608.09297635
1535414400|2018-08-28|1.4645|44501.7|11747627.2908|0.000206375735|1655.46276316
1535500800|2018-08-29|1.43052|43777.4|11471593.8579|0.000202992411|1627.83218356
1535587200|2018-08-30|1.43186|51140|11477611.883|0.000205189568|1644.77408681
1535673600|2018-08-31|1.47173|26366.8|11791584.2004|0.000209124443|1675.51689372
1535760000|2018-09-01|1.72666|182072|13880900.6618|0.000240038925|1929.7119716
1535846400|2018-09-02|1.66881|48524.7|13400633.7906|0.000229461604|1842.58898509
1535932800|2018-09-03|1.78932|117016|14374386.4662|0.000246460773|1979.92667598
1536019200|2018-09-04|1.88001|42177.2|15103127.434|0.000255378542|2051.59263181
1536105600|2018-09-05|1.43235|83056.4|11509623.5304|0.000210862041|1694.37826562
1536192000|2018-09-06|1.41055|35841.1|11327387.3208|0.000216038179|1734.88931949
1536278400|2018-09-07|1.33479|27581.8|10718454.8628|0.000206397951|1657.38964299
1536364800|2018-09-08|1.30535|60065.9|10499681.0916|0.000209661772|1686.43026246
1536451200|2018-09-09|1.34573|32359.1|10829388.0054|0.000213578781|1718.7158562
1536537600|2018-09-10|1.52095|389412|12263954.6473|0.000240287849|1937.52541664
1536624000|2018-09-11|1.29674|759106|10456070.5805|0.000205141429|1654.12747398
1536710400|2018-09-12|1.33442|435628|10759897.6696|0.00021008533|1693.99188613
1536796800|2018-09-13|1.53135|162309|12899450.7644|0.000234966574|1979.25996839
1536883200|2018-09-14|1.54329|139798|13004472.9967|0.000236965871|1996.78367031
1536969600|2018-09-15|1.54276|63179.3|13004450.1212|0.000235780658|1987.47556749
1537056000|2018-09-16|1.6008|50579.2|13498299.3768|0.00024562771|2071.18713444
1537142400|2018-09-17|1.3511|48571.6|11396664.9611|0.00021510221|1814.40886667
1537228800|2018-09-18|1.4316|59412|12079813.5996|0.000224695117|1895.97312804
1537315200|2018-09-19|1.39976|12343.5|11815179.5934|0.000218762405|1846.54305264
1537401600|2018-09-20|1.46421|20331.8|12363410.0096|0.000224583453|1896.32451002
1537488000|2018-09-21|1.61846|44494.9|13670518.2237|0.000240307649|2029.78763451
1537574400|2018-09-22|1.56562|33616.8|13228707.7556|0.000232910541|1967.97784909
1537660800|2018-09-23|1.5683|19114.2|13255869.1223|0.00023370384|1975.35389684
1537747200|2018-09-24|1.56554|38909.9|13237049.3059|0.000237368109|2007.00931467
1537833600|2018-09-25|1.51563|32196.9|12819412.2438|0.000235110068|1988.59410566
1537920000|2018-09-26|1.44007|14578.8|12184462.5115|0.000221719784|1875.97574854
1538006400|2018-09-27|1.46479|47699.3|12397837.5458|0.000219386678|1856.86712331
1538092800|2018-09-28|1.40495|24342.7|11895403.9659|0.000211457332|1790.36292088
1538179200|2018-09-29|1.44532|421423|12241370.4365|0.000218922865|1854.2024517
1538265600|2018-09-30|1.44688|85379.5|12258750.1221|0.000218378522|1850.22098117
1538352000|2018-10-01|1.43332|99888.4|12147990.4277|0.000217511784|1843.50394186
1538438400|2018-10-02|1.53464|157184|13011139.8466|0.000234078187|1984.58532691
1538524800|2018-10-03|1.33689|121965|11338406.0671|0.000205593464|1743.6753806
1538611200|2018-10-04|1.51022|123072|12812798.6034|0.000229632231|1948.21385537
1538697600|2018-10-05|1.47461|116474|12514928.068|0.000222667339|1889.76456872
1538784000|2018-10-06|1.43439|88200.7|12177714.3442|0.000217717442|1848.38211116
1538870400|2018-10-07|1.49453|100272|12692596.4255|0.000226342771|1922.26147761
1538956800|2018-10-08|1.4587|131310|12392504.0047|0.000219279851|1862.90973584
1539043200|2018-10-09|1.43206|118733|12170306.0597|0.000215585972|1832.1489752
1539129600|2018-10-10|1.40769|145831|11967252.7123|0.000213755005|1817.20418796
1539216000|2018-10-11|1.2094|151297|10285004.8774|0.000193310998|1643.95944872
1539302400|2018-10-12|1.22046|105986|10382576.4865|0.000194508636|1654.70461183
1539388800|2018-10-13|1.33744|124437|11381588.9886|0.000212765213|1810.62792008
1539475200|2018-10-14|1.34048|146200|11411319.9133|0.000213081373|1813.93211004
1539561600|2018-10-15|1.46362|181313|12463808.8424|0.000221876923|1889.44641014
1539648000|2018-10-16|1.43599|121480|12232654.5698|0.000217702555|1854.52555678
1539734400|2018-10-17|1.41612|141887|12067467.9961|0.000216385537|1843.92956993
1539820800|2018-10-18|1.41319|99475.8|12046569.9854|0.000218195658|1859.98292134
1539907200|2018-10-19|1.41034|95381.3|12026337.2787|0.000218136205|1860.10435358
1539993600|2018-10-20|1.43333|115275|12226506.9995|0.000220879648|1884.13454147
1540080000|2018-10-21|1.51134|144271|12896295.9581|0.00023314693|1989.44764977
1540166400|2018-10-22|1.495|102009|12832296.62|0.000230455238|1978.10700445
1540252800|2018-10-23|1.57466|115714|13520591.339|0.000243162944|2087.8836032
1540339200|2018-10-24|1.49023|172696|12799937.1643|0.000229412978|1970.48220951
1540425600|2018-10-25|1.45389|154553|12491991.5312|0.000224494271|1928.88081776
1540512000|2018-10-26|1.44331|203137|12405243.6768|0.000222913626|1915.94172382
1540598400|2018-10-27|1.47669|271531|12696397.5104|0.000227870896|1959.20570781
1540684800|2018-10-28|1.50704|253324|12961683.3222|0.000232338789|1998.28923352
1540771200|2018-10-29|1.58982|435308|13678232.5855|0.000251052091|2159.960808
1540857600|2018-10-30|1.49125|588523|12834466.985|0.000235425708|2026.19512271
1540944000|2018-10-31|1.44276|394614|12421292.173|0.000228371172|1966.13785474
1541030400|2018-11-01|1.48127|177879|12757106.0705|0.000232254797|2000.24241408
1541116800|2018-11-02|1.48056|177722|12755255.3674|0.000231756109|1996.61503299
1541203200|2018-11-03|1.48161|172278|12768568.318|0.000232911404|2007.23886449
1541289600|2018-11-04|1.52661|190414|13160776.5748|0.000239425796|2064.06967556
1541376000|2018-11-05|1.63232|433185|14076794.6867|0.000254268918|2192.76327797
1541462400|2018-11-06|1.76327|285306|15088918.9916|0.000272909344|2335.38084563
1541548800|2018-11-07|1.82379|529188|15738497.9372|0.00027928804|2410.13178131
1541635200|2018-11-08|1.73382|198454|14967090.1855|0.000268654357|2319.14154292
1541721600|2018-11-09|1.72637|284843|14907750.4829|0.000270352761|2334.58152271
1541808000|2018-11-10|1.73481|187502|14985628.8028|0.000270674123|2338.1361266
1541894400|2018-11-11|1.72656|168012|14919336.1786|0.000269300778|2327.04848956
1541980800|2018-11-12|1.70877|182052|14770532.6941|0.000268199276|2318.30274098
1542067200|2018-11-13|1.67759|181779|14505845.6052|0.000263793166|2280.97624432
1542153600|2018-11-14|1.47889|216949|12791978.4952|0.000257720425|2229.20848365
1542240000|2018-11-15|1.49223|695271|12911663.3291|0.000264203625|2286.04722886
1542326400|2018-11-16|1.46848|209260|12710393.3965|0.000263378501|2279.66629432
1542412800|2018-11-17|1.45314|247111|12581803.4378|0.000261622914|2265.22432717
1542499200|2018-11-18|1.48532|534292|12864707.0555|0.000264125444|2287.65280409
1542585600|2018-11-19|1.28644|923990|11145865.387|0.000264075262|2287.9787027
1542672000|2018-11-20|1.04133|904038|9025202.94468|0.000233908447|2027.28357452
1542758400|2018-11-21|1.07436|328509|9314567.97936|0.000233446396|2023.95130597
1542844800|2018-11-22|1.03158|229754|8946641.63448|0.000236279014|2049.19023634
1542931200|2018-11-23|0.990751|261782|8595395.04264|0.000227910267|1977.26651715
1543017600|2018-11-24|0.896353|239399|7779013.85215|0.000230973572|2004.50784018
1543104000|2018-11-25|0.929754|406842|8071562.65658|0.000231860587|2012.87357254
1543190400|2018-11-26|0.874859|297609|7597517.01708|0.000231497461|2010.38784462
1543276800|2018-11-27|0.86252|236075|7492845.79312|0.000225748027|1961.10832724
1543363200|2018-11-28|0.924662|295450|8035346.06783|0.000217188344|1887.37452814
1543449600|2018-11-29|0.925100661206|367809.437631|8041822.33941|0.000216203285|1879.43699543
1543536000|2018-11-30|0.861400716854|316093.845106|7490564.90802|0.000214424484|1864.59157027
1543622400|2018-12-01|0.893648310257|324853.103601|7773557.10887|0.00021203271|1844.40384569
1543708800|2018-12-02|0.867749109557|328574.021121|7550767.47076|0.000209607408|1823.91059873
1543795200|2018-12-03|0.813233921871|296896.46314|7078742.62596|0.000208835795|1817.79781209
1543881600|2018-12-04|0.806083613439|325624.713907|7018824.74464|0.000203716258|1773.82183274
1543968000|2018-12-05|0.73958242829|295124.372461|6441907.90856|0.000197012106|1716.01405763
1544054400|2018-12-06|0.674449387932|346559.643115|5876528.77521|0.000191544988|1668.94603786
1544140800|2018-12-07|0.624443884517|403453.235769|5442625.42192|0.000182589284|1591.44016542
1544227200|2018-12-08|0.610380608333|323270.725718|5321808.42164|0.000175592769|1530.9645557
1544313600|2018-12-09|0.617166649374|288261.167873|5382752.24051|0.000170760001|1489.32023288
1544400000|2018-12-10|0.59545668119|327510.641636|5195118.97888|0.000170001474|1483.19418005
1544486400|2018-12-11|0.582979768247|239867.545112|5087941.93586|0.000170233545|1485.70917838
1544572800|2018-12-12|0.570983257347|361014.990411|4984887.10668|0.000163748615|1429.58370346
1544659200|2018-12-13|0.516922679296|293291.748208|4514407.75204|0.000155996689|1362.35590026
1544745600|2018-12-14|0.506205242235|294179.676323|4422267.71597|0.00015611646|1363.85150407
1544832000|2018-12-15|0.484843680102|216594.026774|4237046.98104|0.000149792828|1309.03892472
1544918400|2018-12-16|0.57725779566|339821.375456|5046316.06969|0.000177462761|1551.35745128
1545004800|2018-12-17|0.595092679677|419199.639434|5203940.28116|0.000167827235|1467.60822023
1545091200|2018-12-18|0.583405488524|370307.362064|5103418.85401|0.00015784528|1380.77305376
1545177600|2018-12-19|0.5878973667|843475.447417|5144405.31367|0.000156942097|1373.32433087
1545264000|2018-12-20|0.685512295566|635622.99561|6000560.58596|0.000165805308|1451.35951983
1545350400|2018-12-21|0.662433254221|1006648.52451|5800448.40554|0.000170005344|1488.61371354
1545436800|2018-12-22|0.689835062918|543918.379367|6042372.93037|0.000171849451|1505.25614982
1545523200|2018-12-23|0.720257039635|559395.618538|6310918.11054|0.000180110173|1578.13181979
1545609600|2018-12-24|0.801287921824|775302.614363|7023221.3266|0.000196461551|1721.96899174
1545696000|2018-12-25|0.731615759477|432326.266223|6414657.72948|0.000191748804|1681.21439672
1545782400|2018-12-26|0.780463726026|551346.32061|6845194.47073|0.000202334334|1774.60888719
1545868800|2018-12-27|0.689491350613|543855.309812|6049290.97612|0.000188651916|1655.14814953
1545955200|2018-12-28|0.774961684594|576555.010693|6801401.62729|0.000197496881|1733.3187363
1546041600|2018-12-29|0.782567801488|446773.586381|6870410.02069|0.000204838766|1798.34425576
1546128000|2018-12-30|0.766140730804|313560.226694|6728398.0615|0.000198176443|1740.42436501
1546214400|2018-12-31|0.810787053965|380000.008203|7122825.8889|0.000216631571|1903.12481523
1546300800|2019-01-01|0.77542189519|495324.827849|6814373.49637|0.000201747851|1772.95123768
1546387200|2019-01-02|0.924992899041|465638.114465|8131460.87663|0.000234566797|2062.03824347
1546473600|2019-01-03|0.814586276657|455947.313948|7163240.37442|0.000212312014|1867.0115545
1546560000|2019-01-04|0.801323339911|741293.810106|7048917.68657|0.000207719543|1827.22490108
1546646400|2019-01-05|0.806214636875|727932.50783|7094266.34803|0.000209668105|1844.96945791
1546732800|2019-01-06|0.982782775654|330184.656447|8650803.86197|0.000241077098|2122.04644004
1546819200|2019-01-07|0.939468979463|293966.135023|8272246.07885|0.000233394045|2055.08964722
1546905600|2019-01-08|0.877189013209|281590.011718|7726382.58227|0.000217618976|1916.81318441
1546992000|2019-01-09|0.841032394599|253071.826779|7410333.06468|0.00020841899|1836.37888721
1547078400|2019-01-10|0.549798610922|237874.752624|4845856.78164|0.000149445465|1317.19379727
1547164800|2019-01-11|0.68365356466|221669.642571|6027606.66814|0.00018540434|1634.66482712
1547251200|2019-01-12|0.696069836866|284603.154823|6139082.59174|0.000190115437|1676.74895232
1547337600|2019-01-13|0.611018110981|204586.197157|5390717.06042|0.000171974721|1517.24972762
1547424000|2019-01-14|0.651936601565|171479.366062|5753598.67571|0.000175911337|1552.48720991
1547510400|2019-01-15|0.641228824942|236747.227477|5660945.04574|0.000176614207|1559.19896492
1547596800|2019-01-16|0.661825718293|214122.919649|5844686.16306|0.000181073727|1599.09033064
1547683200|2019-01-17|0.651411314831|209612.917584|5754591.00602|0.000177083046|1564.35800335
1547769600|2019-01-18|0.661332960322|199623.561513|5844143.8184|0.000180798794|1597.70375548
1547856000|2019-01-19|0.678189138707|239928.644373|5995053.63559|0.000181889957|1607.87011433
1547942400|2019-01-20|0.630017913381|200588.793347|5571044.28222|0.000174955717|1547.07671978
1548028800|2019-01-21|0.616582541982|205177.399207|5454015.40372|0.000172420847|1525.15825771
1548115200|2019-01-22|0.634127192677|229962.017637|5611033.88026|0.000175922774|1556.64140668
1548201600|2019-01-23|0.637800458287|208273.282674|5645373.40124|0.000177901971|1574.66656234
1548288000|2019-01-24|0.620203905288|188641.931099|5491406.93739|0.000172237454|1525.02417626
1548374400|2019-01-25|0.633301798781|233022.868766|5609202.16274|0.000175928607|1558.21304277
1548460800|2019-01-26|0.632483013365|243784.090917|5603771.66916|0.000175569732|1555.54010045
1548547200|2019-01-27|0.603647277753|192231.778322|5350026.82457|0.000168429979|1492.76728136
1548633600|2019-01-28|0.578161334345|190338.406376|5125814.19248|0.000166595469|1476.98811504
1548720000|2019-01-29|0.584628477996|182804.83487|5184833.78144|0.000169550069|1503.67106373
1548806400|2019-01-30|0.604481901762|225728.710868|5362646.68392|0.000173393685|1538.25791503
1548892800|2019-01-31|0.625498119935|210563.552198|5550892.99363|0.000180895203|1605.32843011
1548979200|2019-02-01|0.719061649515|234596.279938|6383279.96129|0.000206156224|1830.09745332
1549065600|2019-02-02|0.663124939846|213063.716113|5888626.38833|0.000188331012|1672.40123296
1549152000|2019-02-03|0.670368289345|223062.2723|5954878.83278|0.000193523588|1719.06925811
1549238400|2019-02-04|0.673465549057|228956.129989|5984331.35919|0.000194690818|1729.99846709
1549324800|2019-02-05|0.669608796844|225822.3018|5951989.2106|0.000193173615|1717.07312937
1549411200|2019-02-06|0.640654160849|214206.055083|5696463.60015|0.000187667766|1668.67346421
1549497600|2019-02-07|0.655216139068|221852.201064|5827830.4324|0.000192740581|1714.33418155
1549584000|2019-02-08|0.724507150612|253462.990584|6446227.02383|0.000197586733|1758.00740785
1549670400|2019-02-09|0.750442135953|247330.157853|6679142.13201|0.000204413102|1819.33302582
1549756800|2019-02-10|0.830471058388|273111.931146|7393813.38631|0.000225048427|2003.64125314
1549843200|2019-02-11|0.782710495699|229944.16457|6970847.85227|0.000214533474|1910.64284265
1549929600|2019-02-12|0.780803242575|171831.44302|6956110.50063|0.00021371209|1903.94305799
1550016000|2019-02-13|0.764742930195|162590.443824|6815232.98634|0.000210552881|1876.40432268
1550102400|2019-02-14|0.797827693868|189184.862241|7112375.39466|0.000220584448|1966.43888456
1550188800|2019-02-15|0.775716355838|181450.723928|6917494.0433|0.000214238304|1910.48207327
1550275200|2019-02-16|0.817733407401|206337.213154|7294538.52578|0.0002252841|2009.63239587
1550361600|2019-02-17|0.877043152158|226459.635001|7826133.19234|0.000238726792|2130.23460268
1550448000|2019-02-18|0.955179583048|220686.912071|8526120.17348|0.000243934942|2177.41110354
1550534400|2019-02-19|0.969348781181|192274.10344|8655388.93767|0.000245585406|2192.85075466
1550620800|2019-02-20|1.02108946786|147420.752892|9120326.19899|0.000255283822|2280.18386562
1550707200|2019-02-21|1.02212893615|168283.172658|9129610.68402|0.000258497312|2308.8866169
1550793600|2019-02-22|1.03378902832|178899.444384|9236735.42664|0.000258090666|2305.99777384
1550880000|2019-02-23|1.1018639268|192406.774968|9848146.84838|0.000265988356|2377.32838523
1550966400|2019-02-24|0.940146989394|177851.132572|8405474.41279|0.00024673006|2205.91378752
1551052800|2019-02-25|0.927712553676|165412.087636|8296974.9587|0.000238935133|2136.91062754
1551139200|2019-02-26|0.933954225647|177995.361622|8352797.20217|0.000242311233|2167.10469687
1551225600|2019-02-27|0.93933395159|158624.443311|8403615.93381|0.000243916482|2182.16368224
1551312000|2019-02-28|0.944874745406|149244.751799|8453185.84781|0.000245117348|2192.90705698
1551398400|2019-03-01|0.923029335755|156640.466328|8260407.36059|0.00023915256|2140.23269944
1551484800|2019-03-02|0.914527208948|181264.73593|8189587.49802|0.000236653461|2119.23079664
1551571200|2019-03-03|0.897810443377|160636.133493|8047646.01143|0.000233368713|2091.83219712
1551657600|2019-03-04|0.847122844118|147215.945745|7593300.82196|0.000225205371|2018.65897089
1551744000|2019-03-05|0.905855714032|174493.565074|8119760.8891|0.000232486788|2083.92694244
1551830400|2019-03-06|0.849377112339|311768.582816|7613507.26174|0.000217569059|1950.20984974
1551916800|2019-03-07|0.84190548476|377722.73039|7546534.31179|0.000215239388|1929.32752689
1552003200|2019-03-08|0.774361554493|327878.958214|6941095.10687|0.000198496649|1779.25170886
1552089600|2019-03-09|0.810403770489|323106.31367|7264164.41169|0.00020447631|1832.85121346
1552176000|2019-03-10|0.880225501297|358003.821332|7890020.99154|0.00022275168|1996.66497791
1552262400|2019-03-11|0.901512968187|403775.973175|8080834.09611|0.000230847757|2069.23526516
1552348800|2019-03-12|0.894242347777|216929.602605|8015662.90126|0.000228755849|2050.48416331
1552435200|2019-03-13|0.903530672486|166550.039295|8098920.063|0.000231276193|2073.07560952
1552521600|2019-03-14|0.936004827555|173428.222996|8390006.56845|0.000238510904|2137.92492549
1552608000|2019-03-15|0.939416906686|175216.925145|8420591.20378|0.000237171919|2125.92275134
1552694400|2019-03-16|0.989577335048|183190.926626|8870211.02522|0.000244416974|2190.86478716
1552780800|2019-03-17|0.939147812689|165943.274463|8418179.14314|0.000233315376|2091.35410367
1552867200|2019-03-18|0.938177790217|176820.801072|8409484.21479|0.000232653707|2085.4231436
1552953600|2019-03-19|0.972610295764|170880.672634|8718124.66108|0.000238900726|2141.419148
1553040000|2019-03-20|0.955227361357|180849.769974|8562310.36444|0.000233696122|2094.76697222
1553126400|2019-03-21|0.963233091239|165460.789909|8634070.81302|0.000239055583|2142.80722978
1553212800|2019-03-22|0.957766866049|172315.999443|8637482.56303|0.000238015518|2146.50867485
1553299200|2019-03-23|0.987428486995|174579.169833|8907825.4143|0.000244665751|2207.18748089
1553385600|2019-03-24|0.944041419311|168049.18252|8519139.27667|0.000234709578|2118.04645818
1553472000|2019-03-25|0.948312343468|166430.367853|8557680.59169|0.000239287266|2159.35604571
1553558400|2019-03-26|0.917193096106|174408.991413|8282139.92589|0.000230156712|2078.28656993
1553644800|2019-03-27|0.933254496966|165575.943276|8427172.38405|0.000228343375|2061.91236167
1553731200|2019-03-28|0.965308683097|152752.140238|8716617.71009|0.000237228622|2142.14504031
1553817600|2019-03-29|0.967696672454|171387.767889|8738180.95787|0.000236117188|2132.10892911
1553904000|2019-03-30|0.917490135715|184256.335399|8295391.64309|0.000223415164|2019.98497013
1553990400|2019-03-31|0.94833692174|191537.987381|8574289.65087|0.000230997206|2088.53721434
1554076800|2019-04-01|0.946600368932|165904.289782|8558588.78926|0.000227647593|2058.25203676
1554163200|2019-04-02|1.11542804873|323654.774381|10085026.6981|0.000228577044|2066.65557131
1554249600|2019-04-03|1.05785607687|196807.132337|9564495.70199|0.00021271897|1923.27644448
1554336000|2019-04-04|1.03425585946|175447.1634|9366010.07507|0.000210095091|1902.5782847
1554422400|2019-04-05|1.11259821576|197182.462177|10078666.7547|0.000220899079|2001.05318536
1554508800|2019-04-06|1.11543912992|186439.279396|10104401.6757|0.00022045048|1996.98947236
1554595200|2019-04-07|1.15783849677|150364.080912|10488483.8026|0.00022270849|2017.44405336
1554681600|2019-04-08|1.15219953589|618010.669239|10437402.283|0.000217816523|1973.1293093
1554768000|2019-04-09|1.26112136266|708841.552643|11438617.9391|0.000242292305|2197.63869564
1554854400|2019-04-10|1.1927368994|714829.657658|10818357.454|0.000224007002|2031.78741351
1554940800|2019-04-11|1.08766921109|425283.828665|9865372.92775|0.000214763917|1947.95082092
1555027200|2019-04-12|1.07296647186|312374.157107|9732016.2012|0.000210818011|1912.1606801
1555113600|2019-04-13|1.02481515246|271077.864182|9295274.29658|0.00020107873|1823.82349253
1555200000|2019-04-14|1.05839418428|289308.177095|9599842.69668|0.000204808639|1857.65449822
1555286400|2019-04-15|1.01215237269|380194.773345|9180420.40216|0.000199749498|1811.76709776
1555372800|2019-04-16|1.08141996606|477279.626109|9830492.47699|0.000206552897|1877.63936656
1555459200|2019-04-17|1.06986880619|419758.259361|9725488.32156|0.000203709329|1851.79032113
1555545600|2019-04-18|1.09411438005|474393.419882|9945889.21937|0.000206499572|1877.15462333
1555632000|2019-04-19|1.09139865047|475098.348476|9930631.95503|0.000205776246|1872.35723925
1555718400|2019-04-20|1.12166676589|488594.766063|10206041.4162|0.000210133138|1912.00058213
1555804800|2019-04-21|1.14941897236|532428.320811|10458558.6318|0.000216278515|1967.91734287
1555891200|2019-04-22|1.15953638396|527186.247927|10550616.9195|0.000214754197|1954.04757949
1555977600|2019-04-23|1.10885835752|318905.561119|10102271.8079|0.000198992518|1812.92451912
1556064000|2019-04-24|1.02588396359|548033.835295|9349286.81025|0.000187723513|1710.79871248
1556150400|2019-04-25|0.988495165147|504140.912493|9008547.88407|0.000189711585|1728.91679989
1556236800|2019-04-26|0.988726327457|524801.623683|9010654.55774|0.000187281893|1706.77405454
1556323200|2019-04-27|0.982338792968|586532.584529|8952442.42648|0.000186462513|1699.30672012
1556409600|2019-04-28|0.978367661978|552190.846998|8916251.9372|0.000185116732|1687.04208494
1556496000|2019-04-29|0.97170235852|568667.158632|8855508.38733|0.000185179546|1687.6145338
1556582400|2019-04-30|1.06445493426|657424.206551|9700799.34007|0.000198936517|1812.98725828
1556668800|2019-05-01|1.05371107071|685932.394473|9602886.25696|0.000195034268|1777.42451785
1556755200|2019-05-02|1.07931853511|698282.63494|9836257.2206|0.000196051393|1786.69398076
1556841600|2019-05-03|0.978102493779|656247.155121|8939187.77103|0.000169565433|1549.71207486
1556928000|2019-05-04|0.97779939435|619972.499783|8936417.64957|0.000167685013|1532.52632227
1557014400|2019-05-05|0.984202547005|456217.751237|8994938.08508|0.000169815745|1551.99975533
1557100800|2019-05-06|0.992283171649|370451.764986|9077362.79379|0.000172666869|1579.54892027
1557187200|2019-05-07|1.04329820529|399947.752394|9544046.07687|0.000178968682|1637.19762831
1557273600|2019-05-08|1.06174919288|372929.793404|9718950.57485|0.000177477103|1624.57499736
1557360000|2019-05-09|1.01767336411|382757.938833|9315492.95583|0.000164817983|1508.69700807
1557446400|2019-05-10|1.02142596798|354233.367976|9349843.22591|0.000160127003|1465.75710939
1557532800|2019-05-11|1.14616988842|436356.364599|10491713.6463|0.000159084831|1456.21736288
1557619200|2019-05-12|1.13692965868|407444.824876|10407131.2075|0.000163062117|1492.62430938
1557705600|2019-05-13|1.22037530752|429659.849039|11188542.3829|0.000156159764|1431.69083088
1557792000|2019-05-14|1.41551529608|429950.577191|12977608.4342|0.000177062999|1623.33411414
1557878400|2019-05-15|1.48806770532|398550.909218|13642777.3382|0.000181357383|1662.7055248
1557964800|2019-05-16|1.55312863571|368017.974761|14239263.4951|0.000196974826|1805.88805385
1558051200|2019-05-17|1.4190772955|110221.382912|13010265.2581|0.000193232223|1771.5754354
1558137600|2019-05-18|1.28144066894|78948.2432324|11748396.7|0.00017623491|1615.74209813
1558224000|2019-05-19|1.44219855854|87995.1729383|13222243.6797|0.00017592744|1612.9231775
1558310400|2019-05-20|1.36833433019|100461.376265|12545047.866|0.000171506809|1572.3943197
1558396800|2019-05-21|1.33496599169|118713.339611|12239123.0679|0.000167639212|1536.93574176
1558483200|2019-05-22|1.28779530101|121508.493737|11806656.7039|0.000167680227|1537.31177204
1558569600|2019-05-23|1.26700968051|110447.92027|11616091.724|0.000160750358|1473.77792919
1558656000|2019-05-24|1.27048781451|122748.813278|11647979.66|0.000159062065|1458.29946312
1558742400|2019-05-25|1.28383642777|118837.066578|11770361.2948|0.000159432404|1461.69477403
1558828800|2019-05-26|1.40741848879|105621.150842|12903375.9658|0.000162271813|1487.72680511
1558915200|2019-05-27|1.37534223698|142792.859848|12609297.1683|0.000156186333|1431.93441856
1559001600|2019-05-28|1.40319149862|339998.147449|12925240.3023|0.000160917162|1482.25882901
1559088000|2019-05-29|1.34109856999|150628.966097|12357145.0792|0.000154870427|1427.00646898
1559174400|2019-05-30|1.3170746235|203643.994667|12135783.7276|0.000158312281|1458.72038634
1559260800|2019-05-31|1.37540981332|620485.52942|12673295.6003|0.000160406968|1478.02124292
1559347200|2019-06-01|1.34687860155|700272.267952|12410403.4229|0.000157271837|1449.1335314
1559433600|2019-06-02|1.32265964841|564061.264672|12187245.2417|0.000151282853|1393.94985898
1559520000|2019-06-03|1.24373995659|482109.147852|11460063.7331|0.000151509409|1396.03739037
1559606400|2019-06-04|1.24944787387|393019.126866|11512657.6016|0.000162102365|1493.64296317
1559692800|2019-06-05|1.22190455782|501280.573979|11258868.089|0.000156169274|1438.97429981
1559779200|2019-06-06|1.23369455661|488481.150034|11367503.4487|0.000157720643|1453.26891785
1559865600|2019-06-07|1.31059263876|502268.083518|12110028.0109|0.000162928961|1505.4824994
1559952000|2019-06-08|1.29552172004|519216.829282|11970770.9737|0.000162874141|1504.97595624
1560038400|2019-06-09|1.24189284141|494711.262114|11482387.217|0.00016153491|1493.53174753
1560124800|2019-06-10|1.32168956658|291933.840155|12220177.8431|0.000165204385|1527.45925837
1560211200|2019-06-11|1.31249191727|269658.668092|12135137.5181|0.000165557418|1530.72335771
1560297600|2019-06-12|1.39385816791|293966.229525|12887439.7821|0.000171112516|1582.08510498
1560384000|2019-06-13|1.26297416406|207530.174591|11691851.9745|0.000153442577|1420.47869855
1560470400|2019-06-14|1.27099709408|123064.206009|11766123.4147|0.000146195254|1353.3873596
1560556800|2019-06-15|1.28568321808|129724.046485|11902078.6803|0.000145466014|1346.63649614
1560643200|2019-06-16|1.28170878177|188722.457437|11876359.7134|0.00014249936|1320.40419974
1560729600|2019-06-17|1.3144095647|113426.44839|12179366.3453|0.00014102574|1306.74958377
1560816000|2019-06-18|1.26614873194|292866.441542|11732179.7315|0.000139416626|1291.83947551
1560902400|2019-06-19|1.31306905753|178261.168111|12178290.0742|0.000141593355|1313.23249138
1560988800|2019-06-20|1.34031039364|1008592.07427|12430944.6404|0.000140683094|1304.79011553
1561075200|2019-06-21|1.36429887688|206206.907117|12661288.4118|0.000134485805|1248.08690621
1561161600|2019-06-22|1.44820015784|250614.5649|13439928.88|0.000135324423|1255.86964689
1561248000|2019-06-23|1.45012799847|270571.04031|13457820.0816|0.000133586222|1239.73838375
1561334400|2019-06-24|1.35952262893|267998.443593|12628709.0239|0.000123468348|1146.90686817
1561420800|2019-06-25|1.44763093029|274370.586494|13447153.7314|0.000122775098|1140.46721623
1561507200|2019-06-26|1.50188187596|332017.401728|13951094.8888|0.000115385305|1071.82286743
1561593600|2019-06-27|1.2096772761|253211.320831|11243804.5558|0.000108172962|1005.45465057
1561680000|2019-06-28|1.36937158411|287065.021834|12728143.9109|0.000110367933|1025.8566416
1561766400|2019-06-29|1.42663000704|303904.446009|13271995.7045|0.000119289719|1109.757001
1561852800|2019-06-30|1.25890312367|170983.126446|11701410.8168|0.000116380236|1081.74562982
1561939200|2019-07-01|1.26572596329|142673.915302|11764828.6031|0.000119598401|1111.65823392
1562025600|2019-07-02|1.28390189951|135689.791766|11941160.2149|0.000118861339|1105.49123177
1562112000|2019-07-03|1.37453822153|192148.763347|12787755.7434|0.000114915749|1069.09688378
1562198400|2019-07-04|1.31520807346|217884.333214|12239572.7627|0.000117267656|1091.31477922
1562284800|2019-07-05|1.29048801452|151520.123961|11998706.4384|0.000117547272|1092.93166111
1562371200|2019-07-06|1.26550715776|107977.896521|11769345.1016|0.000112905511|1050.03271983
1562457600|2019-07-07|1.28757112078|126206.120655|11978113.1303|0.000112443311|1046.04606158
1562544000|2019-07-08|1.38436536097|68559.4217314|12882556.3149|0.000112678664|1048.5593438
1562630400|2019-07-09|1.36547997844|209430.354393|12706813.6889|0.000108597128|1010.57759501
1562716800|2019-07-10|1.20214565014|216658.19939|11186865.4571|9.8889022E-5|920.23639912
1562803200|2019-07-11|1.05306492814|349921.08787|9799557.70531|9.2710299E-5|862.738754895
1562889600|2019-07-12|1.07680049748|444144.78511|10020434.9515|9.1130815E-5|848.040473537
1562976000|2019-07-13|1.04647942999|410499.125633|9738274.71372|9.1857846E-5|854.806041402
1563062400|2019-07-14|0.91186800127|212297.199821|8501301.36039|8.8910181E-5|828.905325809
1563148800|2019-07-15|0.972012073953|223889.891784|9062021.64688|8.9215613E-5|831.752853602
1563235200|2019-07-16|0.820819411259|560598.829071|7652459.75059|8.6605868E-5|807.422326938
1563321600|2019-07-17|0.894435174213|725399.731549|8346487.37115|9.2268762E-5|861.012713931
1563408000|2019-07-18|0.962915122142|656816.849331|8988280.2964|9.0274848E-5|842.665795646
1563494400|2019-07-19|0.933145492362|639768.958695|8710397.2612|8.861164E-5|827.140668507
1563580800|2019-07-20|0.922503307935|651029.986365|8611058.35334|8.5677659E-5|799.753577988
1563667200|2019-07-21|0.905915890803|626990.087612|8463492.38448|8.5470977E-5|798.510071716
1563753600|2019-07-22|0.870788629064|148667.51911|8137819.36213|8.4190244E-5|786.786798608
1563840000|2019-07-23|0.850142432787|92920.3687848|7944873.55392|8.5866312E-5|802.450230775
1563926400|2019-07-24|0.877110505973|76599.9917313|8201940.57248|8.9392285E-5|835.915433934
1564012800|2019-07-25|0.893380266859|82223.5931217|8356647.89677|9.0132615E-5|843.097341089
1564099200|2019-07-26|0.882180047281|80648.290689|8254442.0894|8.9377195E-5|836.290599084
1564185600|2019-07-27|0.841421757602|70912.6599295|7875490.15603|8.8779318E-5|830.951468335
1564272000|2019-07-28|0.875304643923|74003.0207754|8192625.21377|9.1627492E-5|857.609640764
1564358400|2019-07-29|0.872900073563|57863.1402981|8175135.00096|9.1699411E-5|858.809716184
1564444800|2019-07-30|0.868874155607|60365.0902664|8139927.20147|9.0437789E-5|847.253902042
1564531200|2019-07-31|0.89999254348|58608.1455294|8434041.81901|8.9235154E-5|836.24361781
1564617600|2019-08-01|0.884317801762|56974.0153259|8289691.39302|8.5033261E-5|797.11105038
1564704000|2019-08-02|0.885356599271|59578.7521367|8299429.19401|8.4173978E-5|789.056037945
1564790400|2019-08-03|0.890141658622|65915.8722508|8344284.86155|8.225505E-5|771.067797865
1564876800|2019-08-04|0.879329221475|60496.8030058|8242927.89805|8.0156286E-5|751.393755533
1564963200|2019-08-05|0.914803588809|65612.9623214|8596918.9959|7.7488601E-5|728.203555443
1565049600|2019-08-06|0.868666477801|60335.2645161|8163342.85902|7.567988E-5|711.205996498
1565136000|2019-08-07|0.718118151624|55818.4860072|6752655.61687|6.0133986E-5|565.455833987
1565222400|2019-08-08|0.741100370981|51923.2895612|6970895.50295|6.1931735E-5|582.538708529
1565308800|2019-08-09|0.724328630675|56559.7280686|6815330.32058|6.1058121E-5|574.506164393
1565395200|2019-08-10|0.692089633107|54122.5274334|6520936.45435|6.0955448E-5|574.328214064
1565481600|2019-08-11|0.739226061581|58702.0260822|6967189.03618|6.4148997E-5|604.602856702
1565568000|2019-08-12|0.709098919273|56732.9480347|6685283.17432|6.2296657E-5|587.32397066
1565654400|2019-08-13|0.721621695276|56162.1145836|6805423.95124|6.622916E-5|624.589746519
1565740800|2019-08-14|0.635013936869|53620.42512|5990477.47394|6.3174755E-5|595.966363534
1565827200|2019-08-15|0.630380967421|54987.4557047|5948586.93817|6.113351E-5|576.886070273
1565913600|2019-08-16|0.639034660829|53893.6655602|6030247.474|6.1597625E-5|581.265689217
1566000000|2019-08-17|0.630770582833|54065.874805|5956281.44545|6.1648395E-5|582.137470062
1566086400|2019-08-18|0.656798085976|56272.3566861|6203946.92964|6.348445E-5|599.657896493
1566172800|2019-08-19|0.698158828656|60539.7809731|6596640.32552|6.3957071E-5|604.306321633
1566259200|2019-08-20|0.698463543005|55874.052322|6601530.72115|6.4893473E-5|613.34089646
1566345600|2019-08-21|0.655101972061|54357.572122|6193585.07767|6.4618148E-5|610.924732741
1566432000|2019-08-22|0.648467568574|83575.2918219|6132728.18293|6.4007894E-5|605.339471837
1566518400|2019-08-23|0.64854980676|118891.664187|6135373.466|6.2312833E-5|589.488267816
1566604800|2019-08-24|0.611181001729|111505.513802|5782918.95184|6.0155844E-5|569.187146438
1566691200|2019-08-25|0.603186941097|106977.052237|5709016.87288|5.9494589E-5|563.10173398
1566777600|2019-08-26|0.631897654465|69979.5111218|5982576.1514|6.0930345E-5|576.866247751
1566864000|2019-08-27|0.614195294356|73217.5551126|5816745.10152|6.0300947E-5|571.080959594
1566950400|2019-08-28|0.589744642302|96840.8886063|5586877.55351|6.0459202E-5|572.753246623
1567036800|2019-08-29|0.573380721343|103951.40515|5433506.75544|6.0291128E-5|571.334610821
1567123200|2019-08-30|0.575216300962|91612.7208843|5452542.4502|5.9929766E-5|568.081246305
1567209600|2019-08-31|0.583947274624|87489.9054601|5536985.70005|6.0634166E-5|574.932917176
1567296000|2019-09-01|0.593294449274|97973.9148039|5627323.81673|6.080101E-5|576.689992756
1567382400|2019-09-02|0.545823451737|74804.0345752|5178604.22368|5.2753075E-5|500.504872295
1567468800|2019-09-03|0.561013397735|67843.9755302|5324337.02685|5.2808517E-5|501.182937041
1567555200|2019-09-04|0.588974354111|59522.3237008|5591398.24199|5.5592498E-5|527.764568042
1567641600|2019-09-05|0.583109885935|70061.7661584|5537403.12096|5.5137634E-5|523.605093926
1567728000|2019-09-06|0.572398859935|68371.883906|5437335.76921|5.5286596E-5|525.178869194
1567814400|2019-09-07|0.588708506647|69940.7825418|5593959.52475|5.5975492E-5|531.884002168
1567900800|2019-09-08|0.590037263963|70139.4823561|5606585.49254|5.6510073E-5|536.963637409
1567987200|2019-09-09|0.584526676525|68967.4848215|5557589.39108|5.6558117E-5|537.745844018
1568073600|2019-09-10|0.57123504521|67887.5749327|5432859.33325|5.6468605E-5|537.057364184
1568160000|2019-09-11|0.647886781095|51421.8036813|6163738.32062|6.3653282E-5|605.572123008
1568246400|2019-09-12|0.669335630986|51181.457412|6369721.3616|6.4296588E-5|611.877406643
1568332800|2019-09-13|0.670835456665|50896.7302854|6385925.92125|6.4749037E-5|616.36955776
1568419200|2019-09-14|0.694829842906|52167.130034|6616337.76208|6.7081149E-5|638.762919848
1568505600|2019-09-15|0.688424031276|52554.1706588|6557322.21019|6.65291E-5|633.697728775
1568592000|2019-09-16|0.710103164222|47474.7521091|6765863.12969|6.9097736E-5|658.363246219
1568678400|2019-09-17|0.724297829517|53465.5093247|6903218.62205|7.0723424E-5|674.058705792
1568764800|2019-09-18|0.735502134737|49237.5675681|7012123.55548|7.2120437E-5|687.581165621
1568851200|2019-09-19|0.774322503091|52757.7299795|7384458.29343|7.5422872E-5|719.283051224
1568937600|2019-09-20|0.76468362715|55132.4301933|7292535.51307|7.5104161E-5|716.243609547
1569024000|2019-09-21|0.756953531788|50981.8041971|7223175.05161|7.5546399E-5|720.896120541
1569110400|2019-09-22|0.754924420422|50630.9146727|7205986.013|7.4964749E-5|715.56160875
1569196800|2019-09-23|0.716271937914|57115.607062|6839098.48928|7.361991E-5|702.936676157
1569283200|2019-09-24|0.616618450695|49025.1185221|5889363.74164|7.1528763E-5|683.17596209
1569369600|2019-09-25|0.622636273975|42951.1712129|5948633.09302|7.336359E-5|700.91174822
1569456000|2019-09-26|0.60125337262|40114.3052085|5746073.1719|7.4055398E-5|707.734467797
1569542400|2019-09-27|0.629320882666|42991.5803892|6016121.41787|7.6264258E-5|729.063739356
1569628800|2019-09-28|0.632167802884|42554.1920369|6045157.29822|7.6664359E-5|733.109321936
1569715200|2019-09-29|0.592439968635|43906.8859564|5666962.35176|7.3102961E-5|699.263638041
1569801600|2019-09-30|0.62038591503|41597.9170515|5936064.49886|7.4800556E-5|715.717288561
1569888000|2019-10-01|0.623545431964|42611.3525468|5968091.17647|7.4736276E-5|715.317419539
1569974400|2019-10-02|0.630066515643|40869.2545916|6032320.02535|7.5070105E-5|718.728715863
1570060800|2019-10-03|0.619385079429|39579.3536083|5931886.05878|7.498616E-5|718.146710146
1570147200|2019-10-04|0.618892074779|40796.6669451|5928946.47883|7.5420017E-5|722.518937385
1570233600|2019-10-05|0.614398266905|43050.7550024|5887798.47519|7.5372413E-5|722.296273016
1570320000|2019-10-06|0.623734924841|252581.944365|5979067.90211|7.8082467E-5|748.491632526
1570406400|2019-10-07|0.652394164571|507713.844042|6255671.29388|7.9120058E-5|758.665700093
1570492800|2019-10-08|0.616170652353|503215.052495|5910105.75774|7.4879923E-5|718.223534943
1570579200|2019-10-09|0.695034316985|584746.700747|6668541.2545|8.0857998E-5|775.796075449
1570665600|2019-10-10|0.636623841679|523636.878911|6109952.09286|7.4142644E-5|711.578758476
1570752000|2019-10-11|0.61250634362|481249.678518|5880249.71972|7.360301E-5|706.611586037
1570838400|2019-10-12|0.654787152263|524559.029736|6288043.85788|7.8544091E-5|754.27364034
1570924800|2019-10-13|0.564596617497|493782.291458|5423552.88696|6.7851968E-5|651.790544838
1571011200|2019-10-14|0.588470483415|481640.725938|5654581.23465|7.0267763E-5|675.199156557
1571097600|2019-10-15|0.636385708876|500909.577616|6116828.41724|7.7557229E-5|745.466555412
1571184000|2019-10-16|0.558091963453|476385.927292|5365889.5192|6.93495E-5|666.774975416
1571270400|2019-10-17|0.630061456623|484350.038537|6059669.10357|7.7747822E-5|747.746223628
1571356800|2019-10-18|0.59649920415|499512.409776|5738478.92993|7.4812954E-5|719.720256503
1571443200|2019-10-19|0.553378976926|483322.331581|5325244.35103|6.9271426E-5|666.608753451
1571529600|2019-10-20|0.527737068584|437208.230691|5080008.12813|6.4185362E-5|617.849645358
1571616000|2019-10-21|0.567067682424|459006.797609|5460238.18451|6.8787829E-5|662.351148156
1571702400|2019-10-22|0.543454533552|451222.976698|5235053.63807|6.7274184E-5|648.046782121
1571788800|2019-10-23|0.488465726316|398423.686042|4706757.46273|6.5001603E-5|626.342368618
1571875200|2019-10-24|0.51321285188|395525.126653|4946693.61089|6.8487839E-5|660.132251879
1571961600|2019-10-25|0.53672553577|435628.89657|5174870.33962|6.1972531E-5|597.51174701
1572048000|2019-10-26|0.569506708852|473796.323532|5492571.84503|6.1601776E-5|594.114476972
1572134400|2019-10-27|0.585402302522|466908.325853|5647561.60306|6.1287665E-5|591.26153434
1572220800|2019-10-28|0.560694103518|399853.195051|5410808.32411|6.0575315E-5|584.563698068
1572307200|2019-10-29|0.657846995071|712882.780266|6350247.13389|6.9778192E-5|673.5742005
1572393600|2019-10-30|0.621236820235|513729.711429|5998635.21485|6.7483736E-5|651.619965226
1572480000|2019-10-31|0.622061984884|526728.538305|6008394.2305|6.7618485E-5|653.11580682
1572566400|2019-11-01|0.63893593902|514854.682057|6173216.82546|6.8991334E-5|666.574593555
1572652800|2019-11-02|0.627131008333|512641.010756|6060966.8107|6.7254691E-5|649.989307813
1572739200|2019-11-03|0.533495758041|425278.337383|5157556.32909|5.7766677E-5|558.457843537
1572825600|2019-11-04|0.630006445615|518390.526386|6092385.02342|6.693216E-5|647.257646342
1572912000|2019-11-05|0.651065338499|514292.353925|6296031.96149|6.9688354E-5|673.91101658
1572998400|2019-11-06|0.637615539916|498675.998559|6169639.75436|6.8114915E-5|659.087586705
1573084800|2019-11-07|0.578639550262|492176.60315|5600589.51002|6.243709E-5|604.321828903
1573171200|2019-11-08|0.563972687176|441728.076921|5460254.50811|6.405228E-5|620.139518415
1573257600|2019-11-09|0.614386936358|476502.811712|5950122.87891|6.9709104E-5|675.108323489
1573344000|2019-11-10|0.574142154942|487383.803969|5562019.48803|6.3402408E-5|614.212744785
1573430400|2019-11-11|0.632764351216|506581.514704|6129923.78716|7.2251613E-5|699.939685822
1573516800|2019-11-12|0.588407073933|497274.907114|5700211.32212|6.6745644E-5|646.600444634
1573603200|2019-11-13|0.579698314101|348253.580235|5620852.7253|6.5813015E-5|638.1341048
1573689600|2019-11-14|0.564625800354|441495.73458|5476332.94465|6.4839186E-5|628.878400833
1573776000|2019-11-15|0.561279800795|463295.810093|5445496.15556|6.6095187E-5|641.250738401
1573862400|2019-11-16|0.629473332287|491610.501583|6107104.88092|7.3616064E-5|714.217744753
1573948800|2019-11-17|0.623526323925|484435.464515|6052998.36108|7.2689215E-5|705.644144249
1574035200|2019-11-18|0.616057721716|501329.276453|5982268.22773|7.4140874E-5|719.949737292
1574121600|2019-11-19|0.587435588888|480278.474443|5705951.85528|7.1584833E-5|695.32663392
1574208000|2019-11-20|0.603418737381|499485.946071|5862938.8899|7.5171119E-5|730.377844903
1574294400|2019-11-21|0.5101042723|407999.753751|4957745.45833|6.6743551E-5|648.686072264
1574380800|2019-11-22|0.46611513858|379722.971341|4531553.62127|6.3881338E-5|621.051934565
1574467200|2019-11-23|0.467740859867|380011.590444|4548705.6815|6.3227049E-5|614.873024119
1574553600|2019-11-24|0.485387939138|365467.507255|4721718.40327|6.8869703E-5|669.94524969
1574640000|2019-11-25|0.500669661976|399322.905538|4871816.4163|7.0061612E-5|681.7415502
1574726400|2019-11-26|0.508691997998|417300.363438|4951343.34106|7.0471852E-5|685.936355409
1574812800|2019-11-27|0.524526494898|446567.099547|5106978.47251|6.9642846E-5|678.067778741
1574899200|2019-11-28|0.511877630171|421702.467461|4985298.53108|6.8587746E-5|667.992444346
1574985600|2019-11-29|0.50978533503|424600.551903|4966389.09572|6.568346E-5|639.896044663
1575072000|2019-11-30|0.460614017652|372414.359716|4488682.63769|6.0850267E-5|592.98572452
1575158400|2019-12-01|0.512169132131|417528.18088|4992561.91137|6.8985583E-5|672.463005895
1575244800|2019-12-02|0.513512332953|411982.618024|5007133.92708|7.013291E-5|683.848956551
1575331200|2019-12-03|0.493750639164|380696.621826|4815864.20985|6.7450933E-5|657.891875757
1575417600|2019-12-04|0.488584575161|402911.629209|4766883.1792|6.7372069E-5|657.316662848
1575504000|2019-12-05|0.505934976194|393541.389264|4937619.48263|6.7926166E-5|662.918312438
1575590400|2019-12-06|0.509700522062|423378.624497|4975836.61633|6.7536868E-5|659.313471737
1575676800|2019-12-07|0.470656092641|375628.681823|4596029.41698|6.2287092E-5|608.243070909
1575763200|2019-12-08|0.435436904676|357680.145772|4253362.449|5.7564387E-5|562.29088402
1575849600|2019-12-09|0.459004613988|374397.643376|4484894.33644|6.2020113E-5|605.993153582
1575936000|2019-12-10|0.440817717278|340641.666216|4308461.07818|6.0567527E-5|591.974465755
1576022400|2019-12-11|0.411478299782|344075.875777|4022888.53934|5.7011771E-5|557.38540838
1576108800|2019-12-12|0.481177304004|387844.677887|4705698.42072|6.6432194E-5|649.677089484
1576195200|2019-12-13|0.404143754195|317118.330721|3953508.55377|5.5593025E-5|543.834953741
1576281600|2019-12-14|0.396754015309|328005.132982|3882361.39319|5.5687322E-5|544.917759319
1576368000|2019-12-15|0.486523308803|412121.829906|4762182.78376|6.8023319E-5|665.825198453
1576454400|2019-12-16|0.447983738235|377484.184321|4386240.09803|6.4620989E-5|632.708620726
1576540800|2019-12-17|0.413163915842|352675.461374|4046506.48835|6.2218653E-5|609.366339622
1576627200|2019-12-18|0.43553140666|354626.800698|4266826.67446|5.9852028E-5|586.360078023
1576713600|2019-12-19|0.393395980432|377248.269123|3855165.89652|5.4616754E-5|535.22826331
1576800000|2019-12-20|0.435931531533|361739.832653|4273257.15907|6.0388228E-5|591.960913488
1576886400|2019-12-21|0.421909786609|335747.666592|4137022.66108|5.8670628E-5|575.292930574
1576972800|2019-12-22|0.450625931324|375899.403003|4419855.16942|5.9990759E-5|588.404811734
1577059200|2019-12-23|0.427766195386|336801.930066|4196872.82224|5.815495E-5|570.56619192
1577145600|2019-12-24|0.392188935402|85639.4070084|3848948.74352|5.3559194E-5|525.630821887
1577232000|2019-12-25|0.365819247848|254590.147117|3591209.55911|5.0283356E-5|493.626483007
1577318400|2019-12-26|0.372611912585|345709.002779|3658964.62207|5.1473078E-5|505.453972431
1577404800|2019-12-27|0.38101981914|321166.163514|3742625.49881|5.2265459E-5|513.385471659
1577491200|2019-12-28|0.38587015751|328116.807486|3791379.79429|5.2728981E-5|518.090319362
1577577600|2019-12-29|0.400170174445|328927.054532|3933037.35714|5.3912017E-5|529.869516522
1577664000|2019-12-30|0.386239817771|320175.08118|3797236.24079|5.2960384E-5|520.668973519
1577750400|2019-12-31|0.389660877675|324139.091739|3831991.69763|5.4167723E-5|532.694649907
1577836800|2020-01-01|0.4228753608|370952.664315|4159846.2639|5.8731266E-5|577.742427419
1577923200|2020-01-02|0.372719207017|295469.629478|3667530.86213|5.3356354E-5|525.022782035
1578009600|2020-01-03|0.39461989731|339167.679322|3884168.40212|5.3727178E-5|528.826368222
1578096000|2020-01-04|0.377856953903|303239.703297|3720261.97707|5.0988323E-5|502.015160426
1578182400|2020-01-05|0.43895842696|370496.841403|4323112.03651|5.9228125E-5|583.312232689
1578268800|2020-01-06|0.453389559957|380599.237525|4466543.56001|5.835716E-5|574.90251254
1578355200|2020-01-07|0.456089567043|332389.686969|4494455.78324|5.586805E-5|550.54203947
1578441600|2020-01-08|0.446659180206|370774.902034|4402811.81156|5.528054E-5|544.911702809
1578528000|2020-01-09|0.423330999246|351767.77107|4174080.08461|5.3728539E-5|529.76801844
1578614400|2020-01-10|0.441611235536|335461.311388|4355596.39714|5.407559E-5|533.345680599
1578700800|2020-01-11|0.417620683697|335344.255935|4120180.94038|5.1958786E-5|512.617329839
1578787200|2020-01-12|0.424932706379|337814.421979|4193543.80696|5.186854E-5|511.876331071
1578873600|2020-01-13|0.42083131676|356698.442498|4154280.09698|5.1672552E-5|510.090969433
1578960000|2020-01-14|0.483936879863|360579.764364|4778626.70944|5.4819868E-5|541.317879114
1579046400|2020-01-15|0.37164980643|296305.085536|3758437.26724|4.2199316E-5|426.755185022
1579132800|2020-01-16|0.392395551346|106309.152911|3969424.21237|4.4979962E-5|455.011657553
1579219200|2020-01-17|0.479536466101|127756.222648|4852287.23495|5.370528E-5|543.427795413
1579305600|2020-01-18|0.490343370599|130951.459068|4963050.74994|5.4831024E-5|554.976718561
1579392000|2020-01-19|0.417009782049|37587.7885325|4221999.33638|4.7897776E-5|484.939172152
1579478400|2020-01-20|0.353040134173|194089.017791|3575357.49267|4.0777858E-5|412.971234777
1579564800|2020-01-21|0.395838737166|318469.724409|4009933.40157|4.5259947E-5|458.493209957
1579651200|2020-01-22|0.403279783074|338300.073353|4086473.83828|4.6456116E-5|470.744407803
1579737600|2020-01-23|0.417342228091|331095.575417|4230171.4722|4.9645088E-5|503.201499529
1579824000|2020-01-24|0.439685948566|358754.213354|4457912.73868|5.206197E-5|527.848843067
1579910400|2020-01-25|0.446779358518|379028.08782|4531118.042|5.3392386E-5|541.491451872
1579996800|2020-01-26|0.457886499912|357696.625324|4645081.94539|5.326225E-5|540.324984234
1580083200|2020-01-27|0.401111598344|345544.545363|4070277.23007|4.501905E-5|456.830505253
1580169600|2020-01-28|0.419743744638|369544.315136|4260555.21311|4.4851172E-5|455.256086886
1580256000|2020-01-29|0.454636258465|371711.275808|4616036.07051|4.8798362E-5|495.462020417
1580342400|2020-01-30|0.464973568874|377447.758403|4722331.99553|4.8898294E-5|496.617428905
1580428800|2020-01-31|0.401124902453|335491.232252|4075031.44392|4.289863E-5|435.807562887
1580515200|2020-02-01|0.454600259243|364204.365988|4619596.82152|4.8398413E-5|491.819241885
1580601600|2020-02-02|0.450333940167|380201.506695|4577539.43685|4.8193101E-5|489.871627996
1580688000|2020-02-03|0.418020463492|340486.78471|4250283.92876|4.4979772E-5|457.338381125
1580774400|2020-02-04|0.46588069051|363703.998834|4738250.98442|5.0744208E-5|516.095211515
1580860800|2020-02-05|0.464174827127|398087.843776|4722237.77677|4.8284026E-5|491.212875551
1580947200|2020-02-06|0.492023218028|461304.114203|5006967.1829|5.0568676E-5|514.601124373
1581033600|2020-02-07|0.503194062992|597575.740538|5122098.56288|5.1367594E-5|522.879538446
1581120000|2020-02-08|0.498199046773|601576.175568|5072687.70877|5.0501066E-5|514.204389666
1581206400|2020-02-09|0.532501106661|878758.280897|5423486.02911|5.2635987E-5|536.093796899
1581292800|2020-02-10|0.523747596281|907403.558349|5335839.96997|5.3136679E-5|541.346285297
1581379200|2020-02-11|0.564566200858|686639.680946|5753317.41454|5.530497E-5|563.595635956
1581465600|2020-02-12|0.626274823244|748461.132093|6383973.6579|6.0649963E-5|618.239392315
1581552000|2020-02-13|0.641145484925|769527.517449|6537405.68247|6.2768912E-5|640.019857645
1581638400|2020-02-14|0.678646955261|838846.752067|6921741.18687|6.581064E-5|671.224137809
1581724800|2020-02-15|0.66294639771|676967.749431|6763503.99508|6.7035892E-5|683.91279434
1581811200|2020-02-16|0.667952775685|621236.146382|6816502.98143|6.7236122E-5|686.149145204
1581897600|2020-02-17|0.701783756414|820232.86668|7163770.78596|7.2422438E-5|739.284346283
1581984000|2020-02-18|0.728045845306|875559.455955|7433948.75279|7.178526E-5|732.986730831
1582070400|2020-02-19|0.617338818218|648944.154296|6306807.43309|6.4083258E-5|654.682252216
1582156800|2020-02-20|0.63305374363|741669.381696|6469175.87596|6.5884928E-5|673.278044867
1582243200|2020-02-21|0.649409785591|729169.992744|6638188.23691|6.7043176E-5|685.307231524
1582329600|2020-02-22|0.669442585833|736471.371176|6844888.75779|6.9277656E-5|708.347300808
1582416000|2020-02-23|0.700462585578|363726.644198|7164077.74662|7.0579023E-5|721.856696507
1582502400|2020-02-24|0.667653498593|166979.110834|6830440.79184|6.9185638E-5|707.804879328
1582588800|2020-02-25|0.635009409986|384936.740189|6498303.38332|6.7975749E-5|695.622825054
1582675200|2020-02-26|0.550717593837|226672.59777|5637297.55818|6.243594E-5|639.111544726
1582761600|2020-02-27|0.529677556074|278715.504199|5423451.1218|6.0296878E-5|617.389139638
1582848000|2020-02-28|0.591497738406|295511.539827|6058140.83095|6.8204184E-5|698.549673319
1582934400|2020-02-29|0.312485067604|491271.941114|3201382.95486|3.6337549E-5|372.275100637
1583020800|2020-03-01|0.55386828149|789509.332771|5675928.32712|6.4685694E-5|662.885699009
1583107200|2020-03-02|0.617954304571|611313.79946|6334448.12236|6.9670493E-5|714.169511084
1583193600|2020-03-03|0.562782152958|643141.71678|5770516.91461|6.4041401E-5|656.651931415
1583280000|2020-03-04|0.569065250125|842632.502251|5836579.61201|6.4997061E-5|666.638001512
1583366400|2020-03-05|0.59365437637|752492.286719|6090485.76682|6.5389348E-5|670.849755595
1583452800|2020-03-06|0.58126653088|1176074.30861|5965068.74674|6.371758E-5|653.882040138
1583539200|2020-03-07|0.570193434539|882693.081881|5853076.37904|6.3995107E-5|656.914349528
1583625600|2020-03-08|0.487338112054|818290.364329|5003963.85989|6.0104973E-5|617.154918224
1583712000|2020-03-09|0.430193213005|658680.99483|4418441.57814|5.429234E-5|557.627422234
1583798400|2020-03-10|0.427863607353|905135.40572|4395746.62739|5.4093331E-5|555.739196372
1583884800|2020-03-11|0.412257825269|539034.264165|4236604.44489|5.2109141E-5|535.504252069
1583971200|2020-03-12|0.24220668428|256107.676064|2489756.10688|4.8726015E-5|500.877561538
1584057600|2020-03-13|0.3290945987|419126.471301|3382917.73116|5.915024E-5|608.033059457
1584144000|2020-03-14|0.265327359298|477364.387102|2728952.39064|5.1020898E-5|524.761569777
1584230400|2020-03-15|0.266187658191|596742.569796|2738567.24878|4.9364265E-5|507.864866117
1584316800|2020-03-16|0.250649771696|207191.232389|2579433.54832|4.9985197E-5|514.397013765
1584403200|2020-03-17|0.2722229497|188546.228689|2802281.15297|5.2093813E-5|536.257176396
1584489600|2020-03-18|0.270239337883|223664.890053|2782639.88882|5.1587765E-5|531.196434199
1584576000|2020-03-19|0.282731778517|25924.5674951|2912073.80952|4.5666769E-5|470.357462709
1584662400|2020-03-20|0.269875332412|21485.3951732|2780432.41892|4.3536859E-5|448.5452342
1584748800|2020-03-21|0.271334781247|19514.861922|2796249.93554|4.3869339E-5|452.096984349
1584835200|2020-03-22|0.253046105002|18571.0596279|2608504.00842|4.3402238E-5|447.408237311
1584921600|2020-03-23|0.303663479228|23305.5106801|3131163.26756|4.7326774E-5|488.000258371
1585008000|2020-03-24|0.292792074855|25133.0677976|3019908.13204|4.3474477E-5|448.403279677
1585094400|2020-03-25|0.287988756354|25217.77301|2971195.1484|4.3105229E-5|444.718915061
1585180800|2020-03-26|0.290873704013|27091.4184551|3001796.88714|4.3307717E-5|446.93270064
1585267200|2020-03-27|0.279887169581|24242.9852728|2889222.54317|4.3260572E-5|446.570737916
1585353600|2020-03-28|0.263182981055|24702.6660154|2717546.19624|4.2161936E-5|435.351132295
1585440000|2020-03-29|0.261199527063|20537.9755978|2697817.79683|4.410632E-5|455.555246929
1585526400|2020-03-30|0.277357953422|22181.0749339|2865509.90966|4.3136045E-5|445.657904834
1585612800|2020-03-31|0.276539139981|22168.0934405|2857846.68435|4.2949899E-5|443.858422569
1585699200|2020-04-01|0.283431771789|23445.7677071|2929893.56753|4.2900162E-5|443.467956667
1585785600|2020-04-02|0.313371693014|26733.7025432|3240291.16761|4.612732E-5|476.960589976
1585872000|2020-04-03|0.306579975889|29967.5093248|3170947.01749|4.5531314E-5|470.92894411
1585958400|2020-04-04|0.306561616715|33802.9622208|3171639.88506|4.4639301E-5|461.831422374
1586044800|2020-04-05|0.308791603402|32609.7120822|3195600.1656|4.5469845E-5|470.555036507
1586131200|2020-04-06|0.354242262577|38610.8804294|3666976.70742|4.8714648E-5|504.274894324
1586217600|2020-04-07|0.352840421126|38461.0519419|3670267.79611|4.9166672E-5|511.434750893
1586304000|2020-04-08|0.359290102383|37572.0585271|3738392.36749|4.8988994E-5|509.727599079
1586390400|2020-04-09|0.357228609249|35243.8809474|3717971.30625|4.8921423E-5|509.165397915
1586476800|2020-04-10|0.333761720804|34165.1743511|3474693.21911|4.8614382E-5|506.109757223
1586563200|2020-04-11|0.335540949724|34530.8823404|3494182.44104|4.8919214E-5|509.424136545
1586649600|2020-04-12|0.343491028492|34556.7859136|3577960.31594|4.9273636E-5|513.256823633
1586736000|2020-04-13|0.333169449295|33150.1512852|3471405.3806|4.8673136E-5|507.141895989
1586822400|2020-04-14|0.334964695774|33359.5540827|3491075.20564|4.895407E-5|510.210007647
1586908800|2020-04-15|0.322369993228|31251.5717295|3360738.74216|4.8534276E-5|505.974579217
1586995200|2020-04-16|0.362650470121|35458.6530707|3781710.92351|5.0956927E-5|531.377685516
1587081600|2020-04-17|0.359507357793|36541.043483|3749969.83426|5.0662064E-5|528.448744159
1587168000|2020-04-18|0.379090455779|40217.4337685|3955329.93419|5.2233117E-5|544.986580581
1587254400|2020-04-19|0.373551190478|44768.8763497|3898610.35448|5.1958425E-5|542.270132906
1587340800|2020-04-20|0.355014719287|35713.0584087|3706174.60002|5.158629E-5|538.534847488
1587427200|2020-04-21|0.351858374558|34083.0989663|3674237.14279|5.1139801E-5|534.020986555
1587513600|2020-04-22|0.370809904545|20015.3795822|3873203.88971|5.2100477E-5|544.202751056
1587600000|2020-04-23|0.39937088195|8843.23003059|4172680.5763|5.375312E-5|561.619812251
1587686400|2020-04-24|0.385939875195|9379.51377674|4033462.94375|5.1111765E-5|534.169758989
1587772800|2020-04-25|0.411818549484|10205.2677266|4305107.17198|5.4401853E-5|568.71116615
1587859200|2020-04-26|0.395214683944|10743.7438618|4132670.16923|5.1461135E-5|538.117398288
1587945600|2020-04-27|0.40386622344|8651.88270469|4224300.30065|5.180694E-5|541.882582687
1588032000|2020-04-28|0.416733833305|8573.99836599|4360091.02771|5.337911E-5|558.480641546
1588118400|2020-04-29|0.455122708187|9680.09262312|4763046.39933|5.1712391E-5|541.191448642
1588204800|2020-04-30|0.413881899728|10225.4339753|4332636.15927|4.7800348E-5|500.38795199
1588291200|2020-05-01|0.425107158201|9358.7095225|4451369.5437|4.7954692E-5|502.141757268
1588377600|2020-05-02|0.442375647146|10419.9331005|4633464.67374|4.921521E-5|515.482573277
1588464000|2020-05-03|0.433713978263|10949.1406127|4543990.81629|4.8745773E-5|510.706031962
1588550400|2020-05-04|0.425519552987|8669.77584666|4459363.69944|4.7743301E-5|500.340682059
1588636800|2020-05-05|0.429206702912|10636.5798748|4498004.32692|4.7673371E-5|499.607829006
1588723200|2020-05-06|0.424000460608|10099.2560668|4443443.90125|4.5745101E-5|479.399927441
1588809600|2020-05-07|0.430085329653|11854.606254|4507212.16747|4.321806E-5|452.917020079
1588896000|2020-05-08|0.426627912157|11806.0732652|4470979.092|4.334475E-5|454.244707099
1588982400|2020-05-09|0.422737712611|10472.4475847|4430210.54325|4.4063192E-5|461.773842135
1589068800|2020-05-10|0.371742481376|11856.206918|3895790.253|4.2453652E-5|444.906170136
1589155200|2020-05-11|0.366491988854|10207.6856525|3840766.0935|4.2606449E-5|446.507453533
1589241600|2020-05-12|0.382388575896|7761.68277224|4007359.29163|4.3431148E-5|455.150141649
1589328000|2020-05-13|0.375533175117|9186.15614526|3935515.99991|4.0510644E-5|424.543817144
1589414400|2020-05-14|0.393348994337|11115.2737187|4122222.38496|4.0410956E-5|423.499105931
1589500800|2020-05-15|0.38684244504|8264.14832368|4054034.99018|4.1470226E-5|434.600053356
1589587200|2020-05-16|0.385221913355|10374.7931404|4037052.12742|4.1081512E-5|430.526404827
1589673600|2020-05-17|0.386805765564|9159.29649913|4053650.59627|3.9997538E-5|419.166564197
1589760000|2020-05-18|0.415339546398|22119.7550953|4352679.17338|4.2701522E-5|447.503800427
1589846400|2020-05-19|0.421698228069|16634.2054048|4419316.94365|4.3344289E-5|454.239875907
1589932800|2020-05-20|0.414428489813|15545.0526938|4343131.47425|4.3518777E-5|456.068476844
1590019200|2020-05-21|0.398176177474|13438.9925439|4172810.3429|4.3843494E-5|459.471449027
1590105600|2020-05-22|0.411437095949|11171.5331382|4311782.2375|4.4806275E-5|469.561210148
1590192000|2020-05-23|0.409238704332|9727.86875938|4288743.51295|4.4437608E-5|465.697650353
1590278400|2020-05-24|0.410492813814|9948.35244261|4301886.34096|4.6698024E-5|489.386378604
1590364800|2020-05-25|0.40888932766|10479.0136446|4285082.11211|4.5906851E-5|481.095036569
1590451200|2020-05-26|0.388642772805|12446.7649764|4082974.08747|4.3988731E-5|462.133510209
1590537600|2020-05-27|0.395580092693|43169.1837032|4171771.46171|4.3086736E-5|454.3909538
1590624000|2020-05-28|0.424471169005|146582.012511|4477677.84257|4.4560388E-5|470.060339956
1590710400|2020-05-29|0.417584906573|68027.2007075|4406238.21558|4.4239793E-5|466.805824391
1590796800|2020-05-30|0.458586895715|46412.7145319|4840200.15624|4.7274981E-5|498.968401759
1590883200|2020-05-31|0.445237850819|44397.3925929|4700588.4298|4.7060044E-5|496.835338517
1590969600|2020-06-01|0.466100932143|32190.6060054|4922192.08049|4.5843281E-5|484.121397579
1591056000|2020-06-02|0.428813634849|38000.8958131|4529659.69952|4.4997109E-5|475.315089512
1591142400|2020-06-03|0.471940946068|33968.1174593|4986582.63655|4.8871776E-5|516.384839352
1591228800|2020-06-04|0.500895867092|29729.0929718|5293966.02131|5.1108503E-5|540.16552353
1591315200|2020-06-05|0.481322963926|20041.7407956|5088486.08022|4.9797872E-5|526.4568647
1591401600|2020-06-06|0.481850269563|15297.07435|5095448.18652|4.991364E-5|527.824476785
1591488000|2020-06-07|0.480176649257|25749.7580206|5079132.74102|4.9204213E-5|520.464145083
1591574400|2020-06-08|0.481877292171|21124.0192498|5098509.09391|4.931462E-5|521.773992296
1591660800|2020-06-09|0.484671028696|21240.6933167|5129463.87993|4.9477936E-5|523.644432077
1591747200|2020-06-10|0.492095372031|48767.0149512|5209455.61993|4.985721E-5|527.8020026
1591833600|2020-06-11|0.464948968179|58370.0004865|4923415.22555|4.9877695E-5|528.162486176
1591920000|2020-06-12|0.471512561734|63419.4236338|4992918.11437|4.9733185E-5|526.632247842
1592006400|2020-06-13|0.493544939484|90364.244164|5226222.30793|5.2087651E-5|551.564045837
1592092800|2020-06-14|0.469234517153|89332.6245072|4968795.55438|4.9988827E-5|529.339279799
1592179200|2020-06-15|0.467748296213|90980.070011|4953057.73517|4.9493498E-5|524.094165803
1592265600|2020-06-16|0.470746341309|98252.0515663|4984804.48994|4.9354701E-5|522.624423294
1592352000|2020-06-17|0.470584772935|103348.519423|4983093.61789|4.9638407E-5|525.628629208
1592438400|2020-06-18|0.458558634325|88225.7389411|4855747.01001|4.8721463E-5|515.918969956
1592524800|2020-06-19|0.46535377556|105465.161224|4927701.79237|5.0102588E-5|530.543912302
1592611200|2020-06-20|0.453534798274|124395.996071|4802548.84721|4.8598182E-5|514.613528727
1592697600|2020-06-21|0.454939951057|131957.987271|4817428.22339|4.8899189E-5|517.800937558
1592784000|2020-06-22|0.469558197286|119992.199009|4987077.26113|4.8665348E-5|516.864260529
1592870400|2020-06-23|0.463404379591|116242.342918|4921718.87856|4.8122619E-5|511.10005181
1592956800|2020-06-24|0.454102304054|112461.780852|4822923.52228|4.875685E-5|517.836083716
1593043200|2020-06-25|0.447792416609|78999.3254198|4755907.55626|4.8332591E-5|513.330119548
1593129600|2020-06-26|0.450475987671|76195.3664139|4784409.19098|4.9162942E-5|522.149100059
1593216000|2020-06-27|0.432638314193|31705.679288|4594959.07318|4.7829698E-5|507.989000471
1593302400|2020-06-28|0.435069980838|75228.3057602|4620785.28493|4.7582006E-5|505.358316675
1593388800|2020-06-29|0.423013661996|82790.2039669|4492737.69914|4.6025499E-5|488.826988479
1593475200|2020-06-30|0.425940834416|46009.6586463|4523826.57183|4.6612075E-5|495.056886814
1593561600|2020-07-01|0.429873720522|78242.6823828|4565596.91464|4.6581985E-5|494.737307355
1593648000|2020-07-02|0.437109043166|85359.9544972|4655028.32758|4.7910708E-5|510.228983868
1593734400|2020-07-03|0.440154981262|70668.8840942|4688733.72376|4.8436256E-5|515.965322735
1593820800|2020-07-04|0.430159826202|38516.8858027|4583499.3748|4.7102151E-5|501.8894525
1593907200|2020-07-05|0.433110478849|77635.3160268|4616186.72899|4.7731233E-5|508.7299779
1593993600|2020-07-06|0.4387424866|68498.058705|4677477.2694|4.6796829E-5|498.905646508
1594080000|2020-07-07|0.452526274585|60976.9479572|4825730.65731|4.8909717E-5|521.572191545
1594166400|2020-07-08|0.473998498414|89164.0914706|5056074.88308|5.0273839E-5|536.263923819
1594252800|2020-07-09|0.485119882866|109864.953319|5176102.02411|5.2287299E-5|557.891778399
1594339200|2020-07-10|0.479383782116|156561.196406|5116279.72252|5.1664372E-5|551.39407861
1594425600|2020-07-11|0.472267178802|161211.208889|5041686.83568|5.1109251E-5|545.616654119
1594512000|2020-07-12|0.479889526574|199181.644795|5124441.03278|5.1731745E-5|552.411048993
1594598400|2020-07-13|0.474773322852|191930.045822|5071175.3977|5.1362306E-5|548.613938525
1594684800|2020-07-14|0.483538454935|202812.895267|5166190.37094|5.2312809E-5|558.917139628
1594771200|2020-07-15|0.489405018546|223159.289908|5230278.77798|5.3237646E-5|568.951521769
1594857600|2020-07-16|0.486405658966|207841.285133|5199625.18696|5.3262541E-5|569.370945013
1594944000|2020-07-17|0.482090138661|186305.81784|5154880.91336|5.2679431E-5|563.289251556
1595030400|2020-07-18|0.475461380838|136102.949625|5085370.19956|5.1911705E-5|555.229611183
1595116800|2020-07-19|0.450195482753|208194.483934|4816431.24962|4.9009847E-5|524.333467733
1595203200|2020-07-20|0.463316711539|281183.956174|4958096.70003|5.0557073E-5|541.027013621
1595289600|2020-07-21|0.487897057287|270587.943649|5222543.54248|5.2042977E-5|557.077992997
1595376000|2020-07-22|0.504697377813|361254.927111|5403830.65998|5.298458E-5|567.309660198
1595462400|2020-07-23|0.540088398892|367309.058395|5784320.01255|5.6370352E-5|603.723679044
1595548800|2020-07-24|0.539957337229|351898.426707|5784471.1482|5.6617743E-5|606.536254402
1595635200|2020-07-25|0.607962949981|378720.174899|6514754.33583|6.2824824E-5|673.212561004
1595721600|2020-07-26|0.633572274397|412458.99948|6791000.77827|6.3963814E-5|685.601829829
1595808000|2020-07-27|0.630021542121|413113.343863|6754756.07673|5.7322245E-5|614.578640346
1595894400|2020-07-28|0.648328461926|416308.241878|6952899.99225|5.9409784E-5|637.131193479
1595980800|2020-07-29|0.760397699497|676720.001196|8156959.04162|6.8501408E-5|734.830181258
1596067200|2020-07-30|0.879187953545|670152.366085|9433780.7198|7.9126181E-5|849.032380095
1596153600|2020-07-31|0.945071242766|813013.428869|10143436.7749|8.3461301E-5|895.78900673
1596240000|2020-08-01|1.0384421244|607135.364028|11148575.3551|8.830596E-5|948.040941556
1596326400|2020-08-02|0.944199619181|700232.40464|10139519.27|8.5419993E-5|917.303552627
1596412800|2020-08-03|0.961254069338|671991.270401|10325430.5849|8.5472547E-5|918.114033649
1596499200|2020-08-04|0.9868620529|472683.248023|10603343.5925|8.8066347E-5|946.229245959
1596585600|2020-08-05|0.983835934049|649039.779343|10573662.3872|8.3751939E-5|900.114233089
1596672000|2020-08-06|0.981752781659|729176.55358|10554100.8923|8.3342248E-5|895.951109503
1596758400|2020-08-07|0.87138555457|718201.731411|9370133.28458|7.5109909E-5|807.667575658
1596844800|2020-08-08|0.892030028691|626050.621511|9594694.85037|7.5891318E-5|816.288706189
1596931200|2020-08-09|0.892061328881|581384.854906|9597600.19398|7.6402984E-5|822.012198398
1597017600|2020-08-10|0.937416160301|596314.319276|10088267.6459|7.8919631E-5|849.315804185
1597104000|2020-08-11|0.962083770121|770185.959263|10356505.3731|8.4315464E-5|907.627363721
1597190400|2020-08-12|1.03536516257|578263.318658|11148336.0197|8.9371688E-5|962.313244146
1597276800|2020-08-13|1.06151674408|631350.719774|11432980.8477|9.008014E-5|970.200914041
1597363200|2020-08-14|1.09791740566|618903.82719|11828192.6879|9.3289955E-5|1005.04059585
1597449600|2020-08-15|1.0735872323|690814.669244|11569167.8305|9.0478216E-5|975.009421138
1597536000|2020-08-16|1.13425739603|427783.752715|12226226.4329|9.537342E-5|1028.03564048
1597622400|2020-08-17|1.21662973316|667640.99937|13117625.9133|9.9281037E-5|1070.44194972
1597708800|2020-08-18|1.0939561003|617879.914863|11798116.485|9.1229657E-5|983.895167163
1597795200|2020-08-19|1.02624264489|565128.251519|11070794.3028|8.727827E-5|941.53149753
1597881600|2020-08-20|1.0387081102|546242.351115|11208258.9061|8.7445329E-5|943.585476935
1597968000|2020-08-21|0.998951424608|539637.703859|10782137.8314|8.6172298E-5|930.096870978
1598054400|2020-08-22|0.955265072681|419547.985995|10313361.8047|8.1773612E-5|882.85531498
1598140800|2020-08-23|0.930803664077|445425.846836|10051948.4772|7.979561E-5|861.72991296
1598227200|2020-08-24|0.979603706082|376475.477455|10581771.3563|8.3196376E-5|898.695077443
1598313600|2020-08-25|0.902702567055|436581.610387|9753677.33997|7.9420362E-5|858.134908932
1598400000|2020-08-26|0.913312114053|299712.610238|9870943.08384|7.9498887E-5|859.212285407
1598486400|2020-08-27|0.885519750432|429170.562721|9573117.14463|7.8202658E-5|845.42801636
1598572800|2020-08-28|0.911097040981|349513.336983|9895595.32367|7.8934118E-5|857.318215102
1598659200|2020-08-29|0.902633714646|331969.433048|9806272.67494|7.8443059E-5|852.21060717
1598745600|2020-08-30|0.983210540608|357787.655861|10684495.8092|8.3952527E-5|912.307573866
1598832000|2020-08-31|0.987081818701|373079.807788|10729407.0672|8.4504493E-5|918.549088059
1598918400|2020-09-01|1.31968814967|856553.596597|14348579.8496|0.000110245227|1198.663823
1599004800|2020-09-02|1.18618541264|318322.33967|12900459.5869|0.000103923419|1130.22791602
1599091200|2020-09-03|1.02978594918|215087.551154|11202489.2738|0.000100513043|1093.42750984
1599177600|2020-09-04|0.947212899332|246014.826431|10306948.8181|9.0109367E-5|980.5109647
1599264000|2020-09-05|0.800147409323|195846.797024|8708982.73419|7.8680576E-5|856.376924946
1599350400|2020-09-06|0.804243235985|147271.42353|8755878.43154|7.8231101E-5|851.710004228
1599436800|2020-09-07|0.777612088999|136225.419357|8468181.53146|7.4989856E-5|816.638170381
1599523200|2020-09-08|0.77185727376|172901.53585|8407734.25018|7.6183784E-5|829.859394762
1599609600|2020-09-09|0.803742483714|178333.049873|8757369.78591|7.8472485E-5|855.015857801
1599696000|2020-09-10|0.840783071807|192051.677525|9163375.45652|8.1132084E-5|884.227777879
1599782400|2020-09-11|0.821371846264|212712.267595|8954185.00842|7.8971117E-5|860.903615283
1599868800|2020-09-12|0.818522888894|186901.621603|8925484.02543|7.8386278E-5|854.753705235
1599955200|2020-09-13|0.781006720214|203973.879752|8518642.3911|7.5651414E-5|825.149548099
1600041600|2020-09-14|0.825303318603|208346.668755|9004173.30127|7.7269533E-5|843.021287274
1600128000|2020-09-15|0.784102019207|185412.76426|8556919.23968|7.2622541E-5|792.531077711
1600214400|2020-09-16|0.759312028244|165951.208327|8288572.05704|6.9186206E-5|755.22951363
1600300800|2020-09-17|0.850165705568|185584.544479|9282769.50084|7.7647866E-5|847.819710428
1600387200|2020-09-18|0.792605892835|220386.890154|8656569.05601|7.2419908E-5|790.945336515
1600473600|2020-09-19|0.785320289408|231964.597705|8579259.51899|7.078563E-5|773.300140307
1600560000|2020-09-20|0.747241810642|193210.45004|8165421.49152|6.8314434E-5|746.500181896
1600646400|2020-09-21|0.682357550489|253358.837801|7458369.08232|6.5220858E-5|712.883195153
1600732800|2020-09-22|0.691078795613|255682.175864|7555684.81292|6.5576828E-5|716.962879695
1600819200|2020-09-23|0.66060942|253580.339581|7224459.99324|6.4473687E-5|705.087693645
1600905600|2020-09-24|0.70633531|318679.847438|7726554.65914|6.5644141E-5|718.076862799
1600992000|2020-09-25|0.7184216|271133.221406|7860834.47239|6.7187936E-5|735.157800709
1601078400|2020-09-26|0.71554678|319435.285617|7831439.17092|6.6558011E-5|728.456935385
1601164800|2020-09-27|0.72541875|302465.284661|7941573.69678|6.7322563E-5|737.018577919
1601251200|2020-09-28|0.72396085|359054.316055|7927697.88548|6.7598913E-5|740.238591149
1601337600|2020-09-29|0.70430015|347754.790525|7714432.34428|6.4944534E-5|711.358947849
1601424000|2020-09-30|0.72152826|423903.013922|7905215.11566|6.6904244E-5|733.01694513
1601510400|2020-10-01|0.72021326|434622.839967|7892881.53614|6.7820191E-5|743.247539376
1601596800|2020-10-02|0.69382734|411163.868027|7605713.77017|6.5604101E-5|719.15011933
1601683200|2020-10-03|0.70411765|458235.767243|7720543.30842|6.6745255E-5|731.851604428
1601769600|2020-10-04|0.74620751|438876.160053|8184200.92139|6.9937836E-5|767.059154673
1601856000|2020-10-05|0.74105464|449299.562249|8129819.55778|6.8658513E-5|753.225594533
1601942400|2020-10-06|0.72800036|494332.507539|7988702.43602|6.8650745E-5|753.338053042
1602028800|2020-10-07|0.71010772|463128.073019|7794402.55862|6.6558233E-5|730.567556134
1602115200|2020-10-08|0.69927462|455941.938536|7677507.98226|6.4061447E-5|703.346377275
1602201600|2020-10-09|0.72242722|423647.479915|7933786.36125|6.5292601E-5|717.051535384
1602288000|2020-10-10|0.78155363|423005.914424|8585370.39053|6.9186316E-5|760.012014551
1602374400|2020-10-11|0.78597354|396350.170322|8636186.42392|6.9040845E-5|758.612825929
1602460800|2020-10-12|0.77150334|460853.778525|8479411.00826|6.6765825E-5|733.807414859
1602547200|2020-10-13|0.75463767|439188.236089|8296217.34333|6.6046238E-5|726.088780006
1602633600|2020-10-14|0.75154794|479522.648884|8264414.08604|6.5755063E-5|723.077051991
1602720000|2020-10-15|0.76240515|345962.936319|8386000.92033|6.632292E-5|729.512475301
1602806400|2020-10-16|0.76610074|412931.288022|8428856.23165|6.7664056E-5|744.459012106
1602892800|2020-10-17|0.7452188|465342.921234|8201253.09309|6.5611211E-5|722.06195973
1602979200|2020-10-18|0.74708517|509890.468011|8223944.03237|6.5058066E-5|716.161844891
1603065600|2020-10-19|0.76965604|454686.2485|8474621.29802|6.5547062E-5|721.733474147
1603152000|2020-10-20|0.76695488|333983.788771|8447087.43952|6.4361641E-5|708.866223367
1603238400|2020-10-21|0.80447304|400425.769538|8862621.38428|6.2733355E-5|691.113245425
1603324800|2020-10-22|0.81727975|449687.066663|9003708.84628|6.3033056E-5|694.414958789
1603411200|2020-10-23|0.80422562|222354.388504|8864527.19282|6.2191021E-5|685.496685375
1603497600|2020-10-24|0.82025878|216022.114162|9043613.58375|6.257666E-5|689.927552378
1603584000|2020-10-25|0.82976134|387335.801849|9150771.66004|6.3675101E-5|702.22156853
1603670400|2020-10-26|0.76192903|302423.804582|8404897.56658|5.8272627E-5|642.809817695
1603756800|2020-10-27|0.79669756|163808.054475|8790725.8856|5.834809E-5|643.810262376
1603843200|2020-10-28|0.77106244|246202.017959|8510089.36546|5.8100057E-5|641.24077579
1603929600|2020-10-29|0.75886129|257676.051638|8377612.41149|5.6471788E-5|623.432448435
1604016000|2020-10-30|0.76662399|93484.3674099|8465517.93074|5.6591941E-5|624.921861982
1604102400|2020-10-31|0.7580519|278236.640013|8373042.62743|5.5007053E-5|607.578979194
1604188800|2020-11-01|0.76795462|184161.808484|8484634.21303|5.5903653E-5|617.643327515
1604275200|2020-11-02|0.75569082|305739.358136|8351315.41032|5.5768526E-5|616.310980984
1604361600|2020-11-03|0.74347158|428742.88987|8218418.49033|5.3294304E-5|589.121232344
1604448000|2020-11-04|0.78276074|440651.465248|8654979.28877|5.538255E-5|612.364415734
1604534400|2020-11-05|0.83051946|510089.459801|9185438.52208|5.3307287E-5|589.571745275
1604620800|2020-11-06|0.8810384|537115.562357|9746708.40703|5.6600614E-5|626.15849697
1604707200|2020-11-07|0.83807534|527857.189338|9273831.97887|5.6497858E-5|625.184416306
1604793600|2020-11-08|0.86930191|540589.274121|9621876.8946|5.6158025E-5|621.585661987
1604880000|2020-11-09|0.87526876|595841.35115|9690441.28119|5.7086534E-5|632.027248035
1604966400|2020-11-10|0.85028509|730553.177639|9416285.7444|5.5607253E-5|615.809673564
1605052800|2020-11-11|0.87358145|746775.694941|9676791.44353|5.5637383E-5|616.303553326
1605139200|2020-11-12|0.8702375|629963.530051|9642255.82284|5.3466399E-5|592.409195288
1605225600|2020-11-13|0.88342375|709527.707406|9790903.58861|5.4138628E-5|600.013399195
1605312000|2020-11-14|0.87355598|674688.580505|9684055.48046|5.4365723E-5|602.686822392
1605398400|2020-11-15|0.87381683|796085.98169|9689463.29787|5.4765569E-5|607.277123299
1605484800|2020-11-16|0.87880378|832389.588856|9747292.42703|5.2572262E-5|583.10765489
1605571200|2020-11-17|0.90062054|755221.383614|9991867.39175|5.1039945E-5|566.258862053
1605657600|2020-11-18|0.88279784|567259.772988|9796676.69407|4.9584226E-5|550.251268453
1605744000|2020-11-19|0.89088824|687410.934643|9889023.71913|5.0001893E-5|555.030231265
1605830400|2020-11-20|0.95488386|728738.568271|10602136.4626|5.127908E-5|569.354899175
1605916800|2020-11-21|0.98818712|571027.676104|10974750.0932|5.3007981E-5|588.703629752
1606003200|2020-11-22|1.02348283|301266.920363|11369689.3338|5.5714899E-5|618.926936855
1606089600|2020-11-23|1.10288861|664120.019567|12254969.8804|6.0056704E-5|667.332214661
1606176000|2020-11-24|1.06642331|644461.707076|11852849.0227|5.5811869E-5|620.325578713
1606262400|2020-11-25|1.05675969|205114.604887|11748484.8625|5.6414311E-5|627.183914264
1606348800|2020-11-26|0.97110584|169893.533275|10799027.8609|5.6622188E-5|629.658025491
1606435200|2020-11-27|0.99476647|320844.812464|11065006.4523|5.8144909E-5|646.758623915
1606521600|2020-11-28|1.00584142|301937.538771|11191091.8954|5.6771342E-5|631.643609733
1606608000|2020-11-29|1.05880391|457274.700989|11783406.6861|5.8248102E-5|648.241915314
1606694400|2020-11-30|1.14748422|391170.309692|12773632.1792|5.8468046E-5|650.858025604
1606780800|2020-12-01|1.10326882|335475.731261|12284609.3977|5.8675154E-5|653.332474529
1606867200|2020-12-02|1.15264121|314047.53742|12837677.0349|6.0029985E-5|668.591017877
1606953600|2020-12-03|1.15140973|349038.207997|12827276.7706|5.9212452E-5|659.656150437
1607040000|2020-12-04|1.09442169|318830.163532|12195553.0128|5.8525958E-5|652.176788831
1607126400|2020-12-05|1.10348672|236766.540234|12299745.5833|5.7610599E-5|642.142490488
1607212800|2020-12-06|1.1451931|277417.447726|12767913.1258|5.9198033E-5|660.006895399
1607299200|2020-12-07|1.09607532|360883.928646|12223448.4369|5.711215E-5|636.915554897
1607385600|2020-12-08|1.00514431|266202.884893|11212278.8155|5.4862527E-5|611.985705066
1607472000|2020-12-09|1.02766028|299753.76279|11466401.226|5.5387785E-5|618.004391325
1607558400|2020-12-10|0.99429744|343943.157882|11097009.2373|5.4437332E-5|607.55620175
1607644800|2020-12-11|0.95093148|371929.934262|10615755.0078|5.2657211E-5|587.84051546
1607731200|2020-12-12|1.00774646|322874.329119|11252912.7113|5.359311E-5|598.442775734
1607817600|2020-12-13|1.05964472|369336.156678|11835481.3322|5.5355947E-5|618.286737977
1607904000|2020-12-14|1.05140292|351143.116817|11746453.6803|5.4627856E-5|610.311772918
1607990400|2020-12-15|1.05893841|349877.032301|11833690.6647|5.4536451E-5|609.447617528
1608076800|2020-12-16|1.12327487|437640.243987|12555888.3193|5.2709683E-5|589.18516809
1608163200|2020-12-17|1.14669542|633296.670765|12820983.5789|5.0282276E-5|562.19657257
1608249600|2020-12-18|1.16851052|595023.254577|13068258.6875|5.0501881E-5|564.797349972
1608336000|2020-12-19|1.19398509|626096.169047|13356596.515|5.0020674E-5|559.559717809
1608422400|2020-12-20|1.13158561|686802.172508|12661818.7828|4.8199147E-5|539.321867835
1608508800|2020-12-21|1.07166204|669223.836338|11994392.9548|4.699637E-5|525.998783377
1608595200|2020-12-22|1.08867229|711836.258716|12187912.0107|4.5775175E-5|512.462575101
1608681600|2020-12-23|1.02408258|678088.701683|11467765.6253|4.4062966E-5|493.420918111
1608768000|2020-12-24|1.08659568|520239.919645|12170921.5734|4.5778479E-5|512.763199702
1608854400|2020-12-25|1.06955497|684111.396206|11983128.9753|4.3363635E-5|485.839480549
1608940800|2020-12-26|1.02680969|25234.5597792|11507174.1007|3.8839817E-5|435.267158667
1609027200|2020-12-27|1.20438554|605197.573032|13500685.8726|4.5842419E-5|513.875397872
1609113600|2020-12-28|1.26553406|662432.355697|14189780.6886|4.6724868E-5|523.901845535
1609200000|2020-12-29|1.27039379|439728.701791|14247928.4438|4.6428387E-5|520.711247916
1609286400|2020-12-30|1.28502606|470481.256997|14415734.9414|4.4555603E-5|499.83559322
1609372800|2020-12-31|1.24275304|287200.265152|13945084.3528|4.2851012E-5|480.836463648
1609459200|2021-01-01|1.20374606|32667.5529742|13510848.4202|4.0979772E-5|459.957050896
1609545600|2021-01-02|1.31330966|376063.327788|14744372.1718|4.0878349E-5|458.9363878
1609632000|2021-01-03|1.5501366|346196.44667|17407663.8018|4.7286177E-5|531.012474443
1609718400|2021-01-04|1.68015277|199751.684834|18872552.3992|5.2550898E-5|590.285356093
1609804800|2021-01-05|1.88297498|84320.9348355|21335368.4096|5.5393951E-5|627.650587395
1609891200|2021-01-06|1.96149126|84144.5637902|22230658.5647|5.3266127E-5|603.694294515
1609977600|2021-01-07|2.01530424|98313.0322841|22846353.7018|5.1187475E-5|580.283182927
1610064000|2021-01-08|1.97898153|65878.0143877|22440282.3152|4.850729E-5|550.039131464
1610150400|2021-01-09|2.01592912|48014.0205102|22865047.2866|5.0079539E-5|568.01155158
1610236800|2021-01-10|2.03963978|76344.2730459|23139851.1732|5.3175941E-5|603.284645064
1610323200|2021-01-11|1.70795898|88480.9030126|19381828.135|4.8021354E-5|544.943784328
1610409600|2021-01-12|1.68670409|45678.4188136|19145485.5682|4.9721606E-5|564.381325535
1610496000|2021-01-13|1.80286202|45652.7060159|20469165.4584|4.8312913E-5|548.530613548
1610582400|2021-01-14|2.02713644|69640.4055568|23021348.3725|5.1729386E-5|587.469196794
1610668800|2021-01-15|1.93728155|79204.5006251|22006481.9975|5.2607259E-5|597.590318311
1610755200|2021-01-16|1.98388345|110874.064207|22541567.2694|5.4836526E-5|623.071501326
1610841600|2021-01-17|1.93223138|21043.9740881|21960242.4675|5.3986096E-5|613.564074316
1610928000|2021-01-18|1.97460941|54975.7405549|22447564.1155|5.3906779E-5|612.817842219
1611014400|2021-01-19|2.13315426|42193.7969969|24256060.7077|5.9139609E-5|672.475485263
1611100800|2021-01-20|2.12305428|20583.2858009|24147327.4021|5.9724011E-5|679.292687413
1611187200|2021-01-21|1.80770302|33448.8778317|20565770.7923|5.8642727E-5|667.163172696
1611273600|2021-01-22|1.94363232|52970.6506436|22117799.9654|5.8887664E-5|670.119322148
1611360000|2021-01-23|1.84171887|27240.5520445|20963366.737|5.7432312E-5|653.72334433
1611446400|2021-01-24|2.14078241|45601.7158237|24373622.0448|6.6299896E-5|754.849534996
1611532800|2021-01-25|2.12092574|71126.6164867|24153653.5172|6.5528641E-5|746.257193412
1611619200|2021-01-26|2.01284873|58436.6952271|22928640.3652|6.1800983E-5|703.983609053
1611705600|2021-01-27|1.94118241|89662.6056637|22117868.9327|6.3786393E-5|726.783362962
1611792000|2021-01-28|2.04274312|123185.87|23280935.66|6.1039181E-5|695.657340214
1611878400|2021-01-29|2.08366755|73719.98|23753347.15|6.0719315E-5|692.186701235
1611964800|2021-01-30|2.04898867|52266.46|23363915.65|5.9790408E-5|681.769533255
1612051200|2021-01-31|1.895366|76466.03|21617666.69|5.7236985E-5|652.81853957
1612137600|2021-02-01|2.08620633|117803.25|23800310.22|6.2205783E-5|709.669466336
1612224000|2021-02-02|2.2781285|94171.41|25996398.11|6.415404E-5|732.080725124
1612310400|2021-02-03|2.44643919|102455.06|27924085.68|6.5286969E-5|745.196906424
1612396800|2021-02-04|2.31033306|161241.97|26377199.06|6.2566458E-5|714.324677129
1612483200|2021-02-05|2.57778162|117420.43|29438096.54|6.7579721E-5|771.755968585
1612569600|2021-02-06|2.55174318|84423.92|29148087.02|6.4986056E-5|742.323612431
1612656000|2021-02-07|2.43399449|132994.33|27810074.25|6.2565017E-5|714.848688184
1612742400|2021-02-08|2.53733065|117302.48|28998067.76|5.4924781E-5|627.711851879
1612828800|2021-02-09|2.664144|131076.66|30455034.7|5.7316711E-5|655.213240123
1612915200|2021-02-10|2.58792171|170287.72|29591155.13|5.7614121E-5|658.778967541
1613001600|2021-02-11|2.43841616|89058.97|27888680.53|5.0896477E-5|582.113755002
1613088000|2021-02-12|2.80734094|120765.75|32116234.75|5.9095879E-5|676.062210927
1613174400|2021-02-13|2.72460275|92323.61|31177547.81|5.7840416E-5|661.866151016
1613260800|2021-02-14|2.72866118|231625.87|31231845.52|5.6010118E-5|641.083387617
1613347200|2021-02-15|2.63271521|85274.06|30133662.32|5.4911087E-5|628.504042897
1613433600|2021-02-16|2.63659785|114131.83|30178102.47|5.3589527E-5|613.377666649
1613520000|2021-02-17|2.64580405|87991.46|30283475.24|5.0735463E-5|580.710479127
1613606400|2021-02-18|2.8068795|165404.09|32127120.57|5.4312897E-5|621.657249777
1613692800|2021-02-19|2.90719062|209897.37|33275266.61|5.201803E-5|595.390548136
1613779200|2021-02-20|2.75446036|85558.86|31574727.56|4.9099535E-5|562.834181047
1613865600|2021-02-21|2.94633558|177912.99|33782701.42|5.1205048E-5|587.11738728
1613952000|2021-02-22|2.71104945|188919.78|31092715.71|5.0012609E-5|573.588885866
1614038400|2021-02-23|2.18453564|139321.23|25060479.47|4.4742679E-5|513.277498422
1614124800|2021-02-24|2.40909584|112109.98|27643518.22|4.8467552E-5|556.147926764
1614211200|2021-02-25|2.19433887|164741.45|25185576.95|4.6595017E-5|534.79542389
1614297600|2021-02-26|2.23544102|114228.1|25663764.81|4.8240237E-5|553.817383537
1614384000|2021-02-27|2.19937067|161484.65|25255995.66|4.7617329E-5|546.803261028
1614470400|2021-02-28|2.08381485|60166.41|23935035.77|4.6165657E-5|530.266233413
1614556800|2021-03-01|2.24757504|108869.1|25822483.76|4.5285489E-5|520.286879617
1614643200|2021-03-02|2.22781196|108320.08|25601839.85|4.6049164E-5|529.193371399
1614729600|2021-03-03|2.35440858|59849.72|27063457.76|4.6586672E-5|535.504517169
1614816000|2021-03-04|2.30192001|121324.38|26466740.5|4.7402486E-5|545.018632518
1614902400|2021-03-05|2.29055699|64226.39|26342687.71|4.6815516E-5|538.404642781
1614988800|2021-03-06|2.42280252|104723.99|27870561.8|4.9533522E-5|569.805865182
1615075200|2021-03-07|2.5248592|166091.28|29051834.88|4.9307211E-5|567.344488899
1615161600|2021-03-08|2.51770356|148684.7|28976749.52|4.8188921E-5|554.61584741
1615248000|2021-03-09|2.65968121|101876.32|30618456.98|4.8512978E-5|558.485176449
1615334400|2021-03-10|2.7355767|69100.86|31500048.8|4.8842127E-5|562.415005215
1615420800|2021-03-11|2.72558407|85211.86|31392832.32|4.7151255E-5|543.08045684
1615507200|2021-03-12|2.58905428|68051.5|29827759.67|4.5158904E-5|520.262918347
1615593600|2021-03-13|2.83682621|136393.09|32690438.34|4.632076E-5|533.781711162
1615680000|2021-03-14|2.72085543|109448.51|31361872.7|4.5881098E-5|528.847339314
1615766400|2021-03-15|2.62588333|82767.06|30274740.28|4.6968607E-5|541.517729289
1615852800|2021-03-16|2.52930555|72655|29168543.9|4.4526185E-5|513.486392291
1615939200|2021-03-17|2.69298447|129591.06|31063882|4.5743904E-5|527.661132808
1616025600|2021-03-18|2.62431035|70936.27|30279274.86|4.5357057E-5|523.329413285
1616112000|2021-03-19|2.76046302|75195.72|31858152.14|4.731142E-5|546.015072616
1616198400|2021-03-20|2.72963594|355439.78|31510240.68|4.680956E-5|540.357957671
1616284800|2021-03-21|2.71155239|81498|31309296.54|4.7138232E-5|544.287799676
1616371200|2021-03-22|2.58867065|80808.38|29897880.45|4.7473156E-5|548.291742973
1616457600|2021-03-23|2.56942877|79396.43|29683044.68|4.6939684E-5|542.265562566
1616544000|2021-03-24|2.30829285|97744.2|26672947.26|4.3738987E-5|505.415806949
1616630400|2021-03-25|2.43068044|69873.66|28094167.99|4.7011311E-5|543.363762233
1616716800|2021-03-26|2.61131743|70617.96|30189516.61|4.7360258E-5|547.53331752
1616803200|2021-03-27|2.61836782|90820.47|30278565.98|4.6778696E-5|540.944561904
1616889600|2021-03-28|2.64619588|65414.37|30607986.73|4.7295096E-5|547.052348506
1616976000|2021-03-29|2.72479867|93638.17|31525014.59|4.7182498E-5|545.885813223
1617062400|2021-03-30|2.76330378|145740.09|31978462.81|4.6901086E-5|542.765021079
1617148800|2021-03-31|2.98552034|226403|34550074.37|5.067175E-5|586.40120702
1617235200|2021-04-01|2.94257785|160986.82|34070066.68|4.9793343E-5|576.52256039
1617321600|2021-04-02|3.04754992|270009.18|35294240.78|5.1319107E-5|594.336095099
1617408000|2021-04-03|3.06332182|201374.36|35485718.8|5.317908E-5|616.02991452
1617494400|2021-04-04|3.14521558|127146.12|36443438.05|5.3527789E-5|620.223514973
1617580800|2021-04-05|3.21127452|143020.64|37218106.21|5.437504E-5|630.19713864
1617667200|2021-04-06|3.31706208|199833.98|38453716.79|5.7001678E-5|660.803545277
1617753600|2021-04-07|3.15221959|212615.45|36551823.46|5.6240488E-5|652.141238891
1617840000|2021-04-08|3.18805647|141669.98|36976552.93|5.4661186E-5|633.985707708
1617926400|2021-04-09|3.23647549|182599.44|37547458.54|5.5566578E-5|644.646866664
1618012800|2021-04-10|3.13794617|170613.87|36413421.93|5.2479953E-5|608.988990865
1618099200|2021-04-11|3.21021761|161053.96|37261319.46|5.3321476E-5|618.907747913
1618185600|2021-04-12|3.07744446|156829.42|35729069.55|5.1381985E-5|596.543833542
1618272000|2021-04-13|3.54214081|238125.6|41134384.58|5.5778708E-5|647.750315225
1618358400|2021-04-14|3.49872481|199811.13|40630200.63|5.5438784E-5|643.802825008
1618444800|2021-04-15|3.81625393|151166.44|44339599.54|6.027503E-5|700.312594886
1618531200|2021-04-16|3.63372811|175562.55|42218901.54|5.9015161E-5|685.674655946
1618617600|2021-04-17|3.56058974|229707.56|41369134.74|5.8674448E-5|681.716042103
1618704000|2021-04-18|3.27545878|209336.02|38056306.85|5.8265405E-5|676.963527967
1618790400|2021-04-19|3.241963|152109|37667132.17|5.8178657E-5|675.955636351
1618876800|2021-04-20|3.38823171|150796.15|39366572.46|5.999734E-5|697.086219206
1618963200|2021-04-21|3.43214925|201632.51|39876833.6|6.3669047E-5|739.746382734
1619049600|2021-04-22|3.50626804|180198.78|40737991.59|6.7737908E-5|787.020927935
1619136000|2021-04-23|3.39955783|210250.73|39498166.33|6.6535818E-5|773.054302261
1619222400|2021-04-24|3.28562678|211479.07|38174444.97|6.564575E-5|762.712942974
1619308800|2021-04-25|3.27237677|199709.07|38020498.15|6.6777403E-5|775.861187654
1619395200|2021-04-26|3.59651576|290875.46|41786545.48|6.6575323E-5|773.513296765
1619481600|2021-04-27|3.73665017|183713.64|43414713.73|6.7898209E-5|788.883404227
1619568000|2021-04-28|3.81354307|186869.92|44308103.03|6.9558844E-5|808.177689363
1619654400|2021-04-29|4.00839403|183317.9|46572002.08|7.4846156E-5|869.608952319
1619740800|2021-04-30|3.98294774|158672.78|46276351.27|6.896858E-5|801.319636364
1619827200|2021-05-01|4.16206635|221905.28|48357462.17|7.1973139E-5|836.228462924
1619913600|2021-05-02|4.02965732|209021.35|46819052.15|7.1156289E-5|826.737794541
1620000000|2021-05-03|4.85841146|274883.22|56448030.55|8.4936831E-5|986.84865837
1620086400|2021-05-04|4.62161982|242600.81|53696838.69|8.6655039E-5|1006.81186079
1620172800|2021-05-05|5.16192715|154609.98|59974463.67|8.989145E-5|1044.41448816
1620259200|2021-05-06|5.0391645|113011.1|58548131.2|8.9352411E-5|1038.15159879
1620345600|2021-05-07|4.72300469|157586.8|54874790.84|8.2344857E-5|956.733499374
1620432000|2021-05-08|5.25219882|174992.58|61023295.68|8.9317374E-5|1037.74451611
1620518400|2021-05-09|5.32862363|80382.25|61911246.48|9.1506297E-5|1063.17677911
1620604800|2021-05-10|5.59254139|272960.56|64977606.28|0.000100117466|1163.22666814
1620691200|2021-05-11|5.49030575|89728.28|63789769.35|9.682298E-5|1124.94929121
1620777600|2021-05-12|5.52155185|153045.31|64152805.86|0.000112339611|1305.23111086
1620864000|2021-05-13|5.12943165|119372.76|60254507|0.000103174267|1211.96947681
1620950400|2021-05-14|5.52879125|126493.36|64945712.1|0.00011084066|1302.02521091
1621036800|2021-05-15|5.10194629|135059.88|59931641.48|0.000109108767|1281.68097712
1621123200|2021-05-16|5.21824378|263562.45|61342844.61|0.000112326442|1320.44875013
1621209600|2021-05-17|4.73716464|289274.66|55687539.09|0.000108806509|1279.07032659
1621296000|2021-05-18|4.71095755|175447.57|55379462.79|0.000109788472|1290.61375216
1621382400|2021-05-19|3.63763548|408781.67|42762070.46|9.8307988E-5|1155.65540658
1621468800|2021-05-20|4.08886474|152304.03|48066477.04|0.000100259691|1178.59857
1621555200|2021-05-21|3.3224842|129830.86|39057322.85|8.9063443E-5|1046.98154694
1621641600|2021-05-22|3.24959884|154313.42|38200522.15|8.6571404E-5|1017.68648959
1621728000|2021-05-23|2.80709981|125817.53|32998743.38|8.073203E-5|949.041972439
1621814400|2021-05-24|3.63825109|130103.37|42769307.23|9.3997135E-5|1104.97935577
1621900800|2021-05-25|3.71839445|89908.93|43711429.11|9.6827581E-5|1138.25254413
1621987200|2021-05-26|3.88978886|95421.7|45726248.83|9.8991432E-5|1163.68960234
1622073600|2021-05-27|3.6423391|98553.23|42817363.65|9.4761352E-5|1113.96307624
1622160000|2021-05-28|3.25030043|92772.06|38208769.58|9.1050935E-5|1070.3454251
1622246400|2021-05-29|3.23383139|79078.48|38136221.57|9.3419951E-5|1101.6913131
1622332800|2021-05-30|3.3904985|94443.64|39993542.59|9.5030165E-5|1120.95402822
1622419200|2021-05-31|3.72393703|138982.44|43926707.04|9.9749595E-5|1176.62334288
1622505600|2021-06-01|3.56788376|81864.49|42085938.45|9.7257492E-5|1147.22706721
1622592000|2021-06-02|3.67175883|77578.31|43342943.31|9.7717666E-5|1153.49930481
1622678400|2021-06-03|3.97263256|116067.88|46906019.08|0.00010132001|1196.31459755
1622764800|2021-06-04|3.7122596|130346.24|43842409.73|0.000100618497|1188.32135875
1622851200|2021-06-05|3.70994436|89307.84|43825749.11|0.000104352742|1232.72390259
1622937600|2021-06-06|3.76701681|104059.99|44510795.77|0.000105040911|1241.15574016
1623024000|2021-06-07|3.63681058|123223.23|42982760.61|0.000108365133|1280.74654089
1623110400|2021-06-08|3.51360039|111405.53|41526563.14|0.00010496935|1240.61243645
1623196800|2021-06-09|3.62351043|82759.91|42846436.34|9.7027678E-5|1147.3101317
1623283200|2021-06-10|3.48878832|66476.73|41253405.93|9.5055619E-5|1123.99139095
1623369600|2021-06-11|3.3851442|75582.19|40047354.21|9.0670916E-5|1072.66635483
1623456000|2021-06-12|3.30561414|109725.41|39106487.8|9.2978343E-5|1099.963965
1623542400|2021-06-13|3.4887622|137215.72|41293280.51|8.9231536E-5|1056.15190579
1623628800|2021-06-14|3.50266315|120478.94|41457813.27|8.7090893E-5|1030.81507553
1623715200|2021-06-15|3.66224134|111471.19|43346594.07|9.0635474E-5|1072.7690327
1623801600|2021-06-16|3.30213715|76415.77|39112896.16|8.6111865E-5|1019.97109172
1623888000|2021-06-17|3.2642945|79901.02|38674060.04|8.5781706E-5|1016.30745883
1623974400|2021-06-18|3.12866017|83888.52|37067118.59|8.7423891E-5|1035.76341284
1624060800|2021-06-19|3.09824411|48004.89|36724603.91|8.6990552E-5|1031.13036052
1624147200|2021-06-20|3.09583436|124799.19|36696040.22|8.6722188E-5|1027.94934378
1624233600|2021-06-21|2.59457019|110013.15|30769317.49|8.190786E-5|971.355085702
1624320000|2021-06-22|2.65609991|126675.5|31499005.79|8.1711921E-5|969.031421974
1624406400|2021-06-23|2.87671362|87250.9|34115290.04|8.5304129E-5|1011.63184344
1624492800|2021-06-24|2.84839879|70617.15|33705683.76|8.2175379E-5|972.398017846
1624579200|2021-06-25|2.60876932|110143.34|30967754.36|8.2457407E-5|978.821970023
1624665600|2021-06-26|2.45883277|91649.22|29194992.06|7.6393822E-5|907.063324491
1624752000|2021-06-27|2.75228957|106301.98|32687281.43|7.9431971E-5|943.365559684
1624838400|2021-06-28|2.82912341|96329.3|33607936.98|8.2159954E-5|976.000745161
1624924800|2021-06-29|2.90726627|70207.73|34544589.03|8.1055099E-5|963.109266129
1625011200|2021-06-30|3.16082979|82865.99|37566571.73|9.0204174E-5|1072.07973793
1625097600|2021-07-01|3.01841466|96576.66|35882654.44|8.9908378E-5|1068.82308179
1625184000|2021-07-02|3.04134599|75897.09|36164017.63|8.9723032E-5|1066.87806048
1625270400|2021-07-03|3.10246629|91897.67|36899719.98|8.9489362E-5|1064.3572211
1625356800|2021-07-04|3.23460213|98763.8|38480614.55|9.1663521E-5|1090.47990391
1625443200|2021-07-05|3.03589961|91194.7|36125481.37|8.9963237E-5|1070.51143309
1625529600|2021-07-06|3.13026856|79682.64|37257431.79|9.143423E-5|1088.27869628
1625616000|2021-07-07|3.14206156|66648.55|37406843.34|9.2808484E-5|1104.90273832
1625702400|2021-07-08|3.08479251|75588.77|36733926.93|9.3827221E-5|1117.30116988
1625788800|2021-07-09|3.07994695|75553.74|36685094.28|9.1128056E-5|1085.42172323
1625875200|2021-07-10|2.98503609|86519.85|35563211.17|8.9051008E-5|1060.93853036
1625961600|2021-07-11|3.03991186|97588.6|36225745.17|8.8781988E-5|1057.98911978
1626048000|2021-07-12|2.937989|88452.24|35019619.93|8.8611487E-5|1056.21246239
1626134400|2021-07-13|2.68969188|100844.42|32067765.44|8.2248479E-5|980.604861092
1626220800|2021-07-14|2.77618147|82465.72|33106928.73|8.4582048E-5|1008.67031397
1626307200|2021-07-15|2.66624142|95110.63|31803532.83|8.3894904E-5|1000.71745702
1626393600|2021-07-16|2.61629218|98104.5|31215260.58|8.3264293E-5|993.435145689
1626480000|2021-07-17|2.67014628|69345.87|31865488.19|8.4677657E-5|1010.54196892
1626566400|2021-07-18|2.64639624|75228.93|31589675.87|8.3228356E-5|993.485688006
1626652800|2021-07-19|2.52829018|78685.17|30187139.83|8.2039847E-5|979.53484636
1626739200|2021-07-20|2.44226874|97362.04|29167098.32|8.1935124E-5|978.520413593
1626825600|2021-07-21|2.78701083|117726.75|33292248.69|8.6793854E-5|1036.79631992
1626912000|2021-07-22|2.76819431|58123.71|33075446.95|8.5667849E-5|1023.59230517
1626998400|2021-07-23|2.81149352|72338.9|33600898.16|8.3721373E-5|1000.57613791
1627084800|2021-07-24|2.97109788|79988.08|35516927|8.6640011E-5|1035.70702489
1627171200|2021-07-25|2.980269|76527.2|35635141.54|8.4307022E-5|1008.06090383
1627257600|2021-07-26|3.11037048|105480.91|37199724|8.3304123E-5|996.309090376
1627344000|2021-07-27|3.18082305|63313.43|38051488.9|8.071733E-5|965.603725279
1627430400|2021-07-28|3.16568262|96740.67|37879482.88|7.9150166E-5|947.083999831
1627516800|2021-07-29|3.21233086|109862.18|38446909.68|8.0291368E-5|960.970431788
1627603200|2021-07-30|3.3082419|76223.18|39604350.81|7.8328377E-5|937.701841297
1627689600|2021-07-31|3.48578782|58755.5|41739864.76|8.3740245E-5|1002.73071161
1627776000|2021-08-01|3.36658682|96260.62|40322210.44|8.4217525E-5|1008.68830877
1627862400|2021-08-02|3.55426155|103972.87|42580258.59|9.0665438E-5|1086.17718221
1627948800|2021-08-03|3.42707096|81009.66|41066376.11|8.9824459E-5|1076.36085165
1628035200|2021-08-04|3.5515038|89156.28|42567673.56|8.9351616E-5|1070.95209132
1628121600|2021-08-05|3.78072666|111371.3|45325983.24|9.2507166E-5|1109.040307
1628208000|2021-08-06|3.87888746|82735.14|46513972.54|9.0593289E-5|1086.35628136
1628294400|2021-08-07|4.33596317|99615.1|52007515.87|9.7315346E-5|1167.24455514
1628380800|2021-08-08|4.23369371|133466.74|50793040.17|9.6663828E-5|1159.70829137
1628467200|2021-08-09|4.32475479|97881.83|51897983.5|9.3275475E-5|1119.32567222
1628553600|2021-08-10|4.29136117|74038.05|51509609.81|9.4139701E-5|1129.96764291
1628640000|2021-08-11|4.33932065|92767.52|52097767.02|9.5173823E-5|1142.65435928
1628726400|2021-08-12|4.13493807|88951.58|49655861.76|9.3069938E-5|1117.6631662
1628812800|2021-08-13|4.36583405|112783.5|52441228.9|9.1348204E-5|1097.25015214
1628899200|2021-08-14|4.29443982|112547.2|51596026.31|9.1182979E-5|1095.52807367
1628985600|2021-08-15|4.41096364|73262.18|53008716.09|9.3756525E-5|1126.71820059
1629072000|2021-08-16|4.22159913|107858.45|50745185.79|9.1764949E-5|1103.04868904
1629158400|2021-08-17|4.09877247|107154.91|49280566.23|9.1704658E-5|1102.58803221
1629244800|2021-08-18|4.07375523|75870|48991507.94|9.0929624E-5|1093.53143345
1629331200|2021-08-19|4.36956505|86621.49|52561537.25|9.3531496E-5|1125.09120583
1629417600|2021-08-20|4.54855399|81642.53|54727694.28|9.21895E-5|1109.21378155
1629504000|2021-08-21|4.49035069|94942.64|54040328.57|9.1816903E-5|1104.99512153
1629590400|2021-08-22|4.45548662|195923|53633577.18|9.0335304E-5|1087.42454245
1629676800|2021-08-23|4.48909558|107463.33|54051076.29|9.0604331E-5|1090.92388875
1629763200|2021-08-24|4.24786525|115279.17|51158767.68|8.9042357E-5|1072.37329514
1629849600|2021-08-25|4.34850422|74365.83|52383325.04|8.881606E-5|1069.90365063
1629936000|2021-08-26|4.08864894|82067.99|49264807.28|8.7099612E-5|1049.47762997
1630022400|2021-08-27|4.33669096|63531.21|52265994.13|8.8398054E-5|1065.37731512
1630108800|2021-08-28|4.43884599|69855.41|53497171.05|9.0769488E-5|1093.95794236
1630195200|2021-08-29|4.23724977|119695.26|51067524.43|8.6775841E-5|1045.82633093
1630281600|2021-08-30|4.3734516|244925.42|52746814.89|9.2943428E-5|1120.96125448
1630368000|2021-08-31|4.40081359|90150.92|53089491.17|9.3303426E-5|1125.57174019
1630454400|2021-09-01|4.97996973|127102.02|60090517.38|0.000101950309|1230.17752055
1630540800|2021-09-02|5.19935419|83839.1|62737707.43|0.000105404301|1271.8549182
1630627200|2021-09-03|5.20904205|85614.43|62854605.43|0.000104127997|1256.45446952
1630713600|2021-09-04|5.22879327|66831.64|63138101.04|0.000104691808|1264.16203706
1630800000|2021-09-05|5.42318079|24705.57|65500962|0.000104788855|1265.63562514
1630886400|2021-09-06|5.40829013|26111.05|65336686.35|0.000102753691|1241.35087408
1630972800|2021-09-07|4.51906087|54271.71|54594050.14|9.6538172E-5|1166.2621846
1631059200|2021-09-08|4.44187178|17564.5|53687121.73|9.6370967E-5|1164.79720551
1631145600|2021-09-09|4.44937006|17246.83|53790562.35|9.5909325E-5|1159.49369389
1631232000|2021-09-10|4.3482566|13638.91|52580674.14|9.6877848E-5|1171.48159036
1631318400|2021-09-11|4.43313982|13496.33|53619877.51|9.8075149E-5|1186.24218718
1631404800|2021-09-12|4.42252338|10956.22|53504203.72|9.6009757E-5|1161.53723932
1631491200|2021-09-13|4.15130977998|92355.08|50234983.62|9.2327093E-5|1117.24979593
1631577600|2021-09-14|4.62196589011|80021.98|55943700.28|9.8146552E-5|1187.9536585
1631664000|2021-09-15|4.83009514871|40887.93|58476779.13|0.000100258644|1213.8068507
1631750400|2021-09-16|4.60105346208|41967.88|55717076.19|9.6289873E-5|1166.03517748
1631836800|2021-09-17|4.69452184695|23814.93|56862461.98|9.9318133E-5|1202.99228457
1631923200|2021-09-18|4.70019014263|37283.36|56944653.43|9.7356037E-5|1179.50670463
1632009600|2021-09-19|4.56440453763|31427.32|55312700.52|9.658027E-5|1170.38608357
1632096000|2021-09-20|3.97049968312|61012.83|48115599.32|9.267384E-5|1123.04689806
1632182400|2021-09-21|3.80730514018|32822.1|46137963.29|9.3560116E-5|1133.78703269
1632268800|2021-09-22|4.20503950365|40885.79|50994141.97|9.650228E-5|1170.27461038
1632355200|2021-09-23|4.3874326515|70418.25|53218641.08|9.7726322E-5|1185.39986085
1632441600|2021-09-24|4.03650859672|35535.76|48973628.71|9.4223436E-5|1143.18190086
1632528000|2021-09-25|3.90916516908|45214.65|47428612.87|9.1513973E-5|1110.30887923
1632614400|2021-09-26|3.96022563494|45460.86|48070919.5|9.1653773E-5|1112.53285795
1632700800|2021-09-27|4.10699707022|69473.11|49864320.26|9.723987E-5|1180.61930331
1632787200|2021-09-28|3.81465858104|38292.24|46325932.6|9.2962128E-5|1128.94959918
1632873600|2021-09-29|3.68980148891|16062.33|44820269.28|8.8773198E-5|1078.33406517
1632960000|2021-09-30|3.92295134248|18467.6|47652356.38|8.958372E-5|1088.17953082
1633046400|2021-10-01|4.37419294144|132277.29|53158809.58|9.0907544E-5|1104.7836448
1633132800|2021-10-02|4.44584798503|59379.8|54029620.92|9.3181921E-5|1132.42375474
1633219200|2021-10-03|4.33992900232|26817.94|52767399.39|9.0040111E-5|1094.76042021
1633305600|2021-10-04|4.34186706136|11278.18|52803465.8|8.8405835E-5|1075.14449866
1633392000|2021-10-05|4.60372020881|22899.78|56001240.12|8.9366919E-5|1087.09001909
1633478400|2021-10-06|4.63797542369|13650.77|56431287.35|8.3776264E-5|1019.32459641
1633564800|2021-10-07|4.5450185476|2298.39|55313347.51|8.4470501E-5|1028.01476545
1633651200|2021-10-08|4.42877975295|5918.17|53911461.92|8.2063303E-5|998.955215999
1633737600|2021-10-09|4.80684194771|62107.22|58527447.93|8.7447648E-5|1064.75056193
1633824000|2021-10-10|4.49465916314|28545.43|54739295.49|8.2061887E-5|999.410571062
1633910400|2021-10-11|4.58704683983|17286.88|55877669.53|7.9795836E-5|972.042690988
1633996800|2021-10-12|4.50610303185|22320.09|54904617.94|8.0407174E-5|979.72131061
1634083200|2021-10-13|4.60695824659|21105.79|56146754.1|8.0259062E-5|978.14774461
1634169600|2021-10-14|4.83206550201|22222.7|58904135.79|8.4297574E-5|1027.60936159
1634256000|2021-10-15|5.13645561249|70952.58|62629520.79|8.339221E-5|1016.81286551
1634342400|2021-10-16|5.28880848008|31930.74|64502409.64|8.6855298E-5|1059.28887992
1634428800|2021-10-17|5.14085641938|59020.92|62712786.49|8.3518348E-5|1018.83186357
1634515200|2021-10-18|5.09286565781|46963.92|62142016.89|8.2108459E-5|1001.86920073
1634601600|2021-10-19|5.11802045534|34641.82|62463687.42|7.9643042E-5|972.016060522
1634688000|2021-10-20|5.2594245278|151115.61|64204620.15|7.96969E-5|972.902865054
1634774400|2021-10-21|5.32447730979|58839.29|65014086.16|8.5588531E-5|1045.07162018
1634860800|2021-10-22|5.22192659593|105831.33|63776935.68|8.603941E-5|1050.8247898
1634947200|2021-10-23|5.21859585634|83671.65|63736256.37|8.5002254E-5|1038.15769646
1635033600|2021-10-24|5.13290126643|108880.7|62719203.21|8.4241438E-5|1029.35076955
1635120000|2021-10-25|5.38066038164|97139.67|65762079.02|8.5353351E-5|1043.18306954
1635206400|2021-10-26|5.26856112429|82605.31|64407179.98|8.7280155E-5|1066.98366388
1635292800|2021-10-27|5.20226468148|109979.44|63611698.14|8.8954382E-5|1087.70692044
1635379200|2021-10-28|5.42035098768|77092.49|66293998.48|8.9412074E-5|1093.56089879
1635465600|2021-10-29|5.80594570158|321230.16|71026760.92|9.3301231E-5|1141.39617702
1635552000|2021-10-30|5.55419203765|172613.06|67962937.65|8.9744659E-5|1098.1454409
1635638400|2021-10-31|5.88816148024|236819.31|72066453.5|9.602514E-5|1175.27199447
1635724800|2021-11-01|5.75513907886|482101.33|70454936.04|9.4339725E-5|1154.91549376
1635811200|2021-11-02|6.05021417407|97444.73|74084693.7|9.5691263E-5|1171.73668653
1635897600|2021-11-03|6.06445041516|109203.07|74276478.55|9.6306906E-5|1179.55253123
1635984000|2021-11-04|5.91097133224|54098.2|72413710.33|9.6188068E-5|1178.37399335
1636070400|2021-11-05|5.7386421198|111412.35|70319076.12|9.388268E-5|1150.40164266
1636156800|2021-11-06|5.90530403163|84455.91|72378290.25|9.5978315E-5|1176.35710263
1636243200|2021-11-07|6.104558057|126412.52|74838022.88|9.6397415E-5|1181.77137181
1636329600|2021-11-08|6.14503538823|100515.82|75351943.92|9.0947516E-5|1115.22093728
1636416000|2021-11-09|6.18191144971|163085.33|75821928.04|9.2306148E-5|1132.14661327
1636502400|2021-11-10|6.13511369906|197235.49|75265613.66|9.4393293E-5|1158.01751549
1636588800|2021-11-11|6.06365232838|70983.17|74388925.12|9.3358828E-5|1145.32669244
1636675200|2021-11-12|5.92407710788|75477.21|72710732.02|9.2338713E-5|1133.34369114
1636761600|2021-11-13|5.89021626071|66366.58|72312092.73|9.1364345E-5|1121.64760943
1636848000|2021-11-14|5.88806551485|71709.5|72302643.38|8.9939661E-5|1104.41624989
1636934400|2021-11-15|5.84032781669|93747.3|71733264.3|9.1889921E-5|1128.62911064
1637020800|2021-11-16|5.56719540614|371720.74|68394572.42|9.2537899E-5|1136.8542997
1637107200|2021-11-17|5.4158332993|92934.33|66550640.88|8.9713627E-5|1102.41564734
1637193600|2021-11-18|5.37097780011|297574.88|66014914.86|9.4323433E-5|1159.33329657
1637280000|2021-11-19|5.40932960562|67384.06|66501874.61|9.307242E-5|1144.22504372
1637366400|2021-11-20|5.6140782267|81792.48|69035203.79|9.4042576E-5|1156.42285998
1637452800|2021-11-21|5.53444947683|101873.53|68071961.25|9.4234711E-5|1159.05685334
1637539200|2021-11-22|5.3833456588|160463.25|66843604.22|9.5637126E-5|1187.50134289
1637625600|2021-11-23|5.59873342485|417444.43|69534139.62|9.7252447E-5|1207.8384011
1637712000|2021-11-24|5.51286615693|404582.21|68467700.81|9.7953524E-5|1216.54551074
1637798400|2021-11-25|5.39942815848|111181.83|67089939.17|9.4272516E-5|1171.37170423
1637884800|2021-11-26|5.42110144714|470437.2|67374847.97|0.000101197038|1257.7029072
1637971200|2021-11-27|5.23384918296|137860.5|65062699.3|9.5481923E-5|1186.94892183
1638057600|2021-11-28|5.39181920422|126001.28|67041972.04|9.4182784E-5|1171.07034424
1638144000|2021-11-29|5.47275704892|114424.66|68064113.3|9.4673623E-5|1177.44605595
1638230400|2021-11-30|5.87940117902|124529.88|73138433.94|0.000103137572|1283.0082974
1638316800|2021-12-01|6.00130247282|124403.6|74672139.4|0.000104863189|1304.77653849
1638403200|2021-12-02|5.82083988813|162220.89|72443466.65|0.000103064179|1282.68884864
1638489600|2021-12-03|5.37317171384|138346.74|66887468.68|0.000100249021|1247.94136675
1638576000|2021-12-04|5.0914187627|96350.58|63394751.83|0.000103482639|1288.49276083
1638662400|2021-12-05|5.2472307704|81987.0877036|65349922.27|0.000106583173|1327.40532269