1513987200|2017-12-23|0.0291038993746|1175670|0|1.979965E-6|0
1514073600|2017-12-24|0.0260403007269|683946|0|1.869932E-6|0
1514160000|2017-12-25|0.0514427013695|8053790|0|3.667511E-6|0
1514246400|2017-12-26|0.0521805994213|5797090|0|3.241071E-6|0
1514332800|2017-12-27|0.0654940977693|11831000|0|4.13512E-6|0
1514419200|2017-12-28|0.0593805015087|10142800|0|4.065348E-6|0
1514505600|2017-12-29|0.0518665015697|3997390|0|3.538878E-6|0
1514592000|2017-12-30|0.041302099824|2704120|0|3.18881E-6|0
1514678400|2017-12-31|0.0445108003914|2307320|132036129.398|3.144217E-6|9326.95523371
1514764800|2018-01-01|0.0388085991144|2578770|115121213.983|2.841622E-6|8429.34251134
1514851200|2018-01-02|0.0418940000236|4249420|124273695.485|2.79627E-6|8294.81086261
1514937600|2018-01-03|0.0394874997437|2435280|117135092.149|2.597691E-6|7705.74932914
1515024000|2018-01-04|0.0486962981522|6368880|144451930.049|3.121718E-6|9260.21499128
1515110400|2018-01-05|0.0605962015688|14696700|179751604.2|3.476646E-6|10313.0671487
1515196800|2018-01-06|0.0787803009152|9916690|233692629.313|4.494797E-6|13333.2941986
1515283200|2018-01-07|0.0885446965694|15985000|262657590.219|5.37364E-6|15940.2808727
1515369600|2018-01-08|0.123911000788|28728300|367567620.215|8.168107E-6|24229.7425778
1515456000|2018-01-09|0.214486002922|76776200|636247860.073|1.4695452E-5|43592.3545613
1515542400|2018-01-10|0.203609004617|72122096|603982500.217|1.3598139E-5|40337.3024046
1515628800|2018-01-11|0.230939999223|11167200|685056744.054|1.7226872E-5|51101.5193655
1515715200|2018-01-12|0.215997993946|33093600|640733032.832|1.5449838E-5|45830.1550753
1515801600|2018-01-13|0.188668996096|19445300|559664721.763|1.3138326E-5|38973.3221535
1515888000|2018-01-14|0.167570993304|15150800|497079950.021|1.2167513E-5|36093.5185419
1515974400|2018-01-15|0.138315007091|10941700|410295416.791|1.0008467E-5|29688.9558522
1516060800|2018-01-16|0.0900726988912|20709600|267190225.124|7.838884E-6|23253.1411456
1516147200|2018-01-17|0.117623999715|16963500|348917963.378|1.0512844E-5|31185.1333629
1516233600|2018-01-18|0.145863994956|23804100|432688650.362|1.271157E-5|37707.4004379
1516320000|2018-01-19|0.12981800735|11377800|385090051.094|1.1184072E-5|33176.2514757
1516406400|2018-01-20|0.124681003392|13822600|369851735.972|9.665793E-6|28672.4538891
1516492800|2018-01-21|0.0993447974324|8427690|294694835.138|8.564133E-6|25404.5086181
1516579200|2018-01-22|0.093140296638|7540700|276289904.989|8.520436E-6|25274.8867878
1516665600|2018-01-23|0.0872742012143|5122330|258888799.22|8.030087E-6|23820.322067
1516752000|2018-01-24|0.092529296875|6226440|274477444.304|8.145615E-6|24163.0236368
1516838400|2018-01-25|0.103643998504|6279860|307447913.66|9.205108E-6|27305.8864042
1516924800|2018-01-26|0.104694999754|9755950|310565583.35|9.371699E-6|27800.0589688
1517011200|2018-01-27|0.10090199858|3311580|299314088.458|8.819565E-6|26162.2177532
1517097600|2018-01-28|0.0967535972595|2878610|287008340.658|8.208988E-6|24351.01217
1517184000|2018-01-29|0.0909871011972|3539200|269902686.745|8.054522E-6|23892.8056795
1517270400|2018-01-30|0.0766976028681|2774520|227514541.148|7.589088E-6|22512.1491349
1517356800|2018-01-31|0.0736789032817|3276670|218559917.465|7.20851E-6|21383.2084962
1517443200|2018-02-01|0.0593588985503|3228100|176081297.153|6.472781E-6|19200.7551101
1517529600|2018-02-02|0.0558979995549|5558320|165814938.422|6.329927E-6|18776.9949565
1517616000|2018-02-03|0.058262500912|4014660|172828953.626|6.350199E-6|18837.1290506
1517702400|2018-02-04|0.045424900949|2256910|134747701.104|5.488081E-6|16279.7558778
1517788800|2018-02-05|0.0322833992541|2254880|95764964.4539|4.641574E-6|13768.6916307
1517875200|2018-02-06|0.0439204014838|3421370|130284776.226|5.664225E-6|16802.2664112
1517961600|2018-02-07|0.0380141995847|2300910|112764718.454|4.987889E-6|14795.9947838
1518048000|2018-02-08|0.0440136007965|1826250|130561243.224|5.32492E-6|15795.757736
1518134400|2018-02-09|0.0482906997204|1790470|143248764.658|5.527161E-6|16395.6826035
1518220800|2018-02-10|0.0436096005142|2092880|129362824.047|5.058003E-6|15003.9795
1518307200|2018-02-11|0.0375165008008|1616090|111288349.088|4.614593E-6|13688.655011
1518393600|2018-02-12|0.040480799973|1396980|120081601.475|4.534866E-6|13452.154407
1518480000|2018-02-13|0.037583399564|978792|111486800.184|4.371022E-6|12966.130312
1518566400|2018-02-14|0.0409579984844|1844840|121497159.968|4.313807E-6|12796.4089688
1518652800|2018-02-15|0.040052998811|1291010|118812582.357|3.939742E-6|11686.7883738
1518739200|2018-02-16|0.0415427014232|1287940|123231604.751|4.059322E-6|12041.5078251
1518825600|2018-02-17|0.0446015000343|1593890|132305180.436|4.013561E-6|11905.7635256
1518912000|2018-02-18|0.040957801044|1536480|121496566.691|3.881594E-6|11514.2984308
1518998400|2018-02-19|0.041917398572|981889|124343108.873|3.73419E-6|11077.0422197
1519084800|2018-02-20|0.0369644984603|659993|109650905.064|3.241448E-6|9615.38020865
1519171200|2018-02-21|0.0341150015593|845082|101198193.572|3.191181E-6|9466.268146
1519257600|2018-02-22|0.0330342017114|869237|97992125.6362|3.301769E-6|9794.31455605
1519344000|2018-02-23|0.0348633006215|558219|103417938.794|3.384425E-6|10039.5043287
1519430400|2018-02-24|0.0313632003963|362180|93035297.8051|3.196064E-6|9480.75331238
1519516800|2018-02-25|0.0312363002449|299668|92658863.6628|3.231989E-6|9587.3207058
1519603200|2018-02-26|0.0322666987777|759689|95715425.8395|3.112533E-6|9232.96875169
1519689600|2018-02-27|0.0323847010732|868881|96065459.1633|3.019384E-6|8956.65239259
1519776000|2018-02-28|0.0299933999777|1095480|88971944.8649|2.884563E-6|8556.72182501
1519862400|2018-03-01|0.0297062005848|972355|88119999.3514|2.712647E-6|8046.75277131
1519948800|2018-03-02|0.0335156992078|2140650|99420439.5804|3.023136E-6|8967.78277451
1520035200|2018-03-03|0.0333514995873|974660|98933359.3111|2.90273E-6|8610.61222514
1520121600|2018-03-04|0.034377399832|873743|101976572.759|2.986068E-6|8857.82467997
1520208000|2018-03-05|0.0332229994237|5403990|98552178.9543|2.870659E-6|8515.47736182
1520294400|2018-03-06|0.0298097003251|6926670|88427020.1058|2.765304E-6|8202.9537278
1520380800|2018-03-07|0.0241347998381|8546210|71593086.9767|2.421818E-6|7184.0424565
1520467200|2018-03-08|0.0201695002615|11280600|59830484.105|2.146831E-6|6368.32526121
1520553600|2018-03-09|0.0208657998592|6012090|61895977.3538|2.234612E-6|6628.71755121
1520640000|2018-03-10|0.0202961992472|1370720|60206324.9704|2.289217E-6|6790.69716211
1520726400|2018-03-11|0.0225782003254|674810|66975613.4866|2.357143E-6|6992.19141586
1520812800|2018-03-12|0.0216764993966|1002050|64300824.9437|2.354831E-6|6985.33343105
1520899200|2018-03-13|0.021089900285|986981|62560744.0306|2.293665E-6|6803.89129478
1520985600|2018-03-14|0.0199983995408|1018030|59322935.7854|2.418242E-6|7173.43478347
1521072000|2018-03-15|0.0187516007572|828152|55624448.0896|2.258995E-6|6701.04657938
1521158400|2018-03-16|0.0186877995729|721408|55435192.784|2.241187E-6|6648.22163385
1521244800|2018-03-17|0.0158568006009|662467|47037359.3969|2.00291E-6|5941.40015259
1521331200|2018-03-18|0.0155541999266|857644|46139731.5682|1.891392E-6|5610.59518216
1521417600|2018-03-19|0.0174959991127|986457|51899856.2136|2.027194E-6|6013.43635417
1521504000|2018-03-20|0.0193536002189|931780|57410211.3178|2.171276E-6|6440.83853027
1521590400|2018-03-21|0.0211145002395|1286100|62633717.0795|2.364636E-6|7014.41855313
1521676800|2018-03-22|0.0197711996734|979720|58648973.3179|2.265139E-6|6719.27242488
1521763200|2018-03-23|0.0200265999883|1407380|59406587.8171|2.255344E-6|6690.21658553
1521849600|2018-03-24|0.0206966996193|1090100|61394361.8025|2.38768E-6|7082.77611818
1521936000|2018-03-25|0.0202572997659|876567|60090932.6289|2.384395E-6|7073.03149784
1522022400|2018-03-26|0.0177072994411|1211480|52526653.1739|2.156954E-6|6398.35425198
1522108800|2018-03-27|0.0170694999397|965258|50634693.395|2.179167E-6|6464.24636289
1522195200|2018-03-28|0.0173397995532|603609|51436507.0172|2.179878E-6|6466.35560578
1522281600|2018-03-29|0.0153655996546|600315|45580271.527|2.144326E-6|6360.8946946
1522368000|2018-03-30|0.0153772002086|661197|45614681.5825|2.231646E-6|6619.91912142
1522454400|2018-03-31|0.0158121008426|611307|46904762.0276|2.267446E-6|6726.11540359
1522540800|2018-04-01|0.0154590997845|610064|45857628.4403|2.258705E-6|6700.18669199
1522627200|2018-04-02|0.0146581996232|628377|43481851.4146|2.069257E-6|6138.21122139
1522713600|2018-04-03|0.0164269004017|591799|48728494.9723|2.203146E-6|6535.37710456
1522800000|2018-04-04|0.0148146003485|491928|43945793.8879|2.161504E-6|6411.85094687
1522886400|2018-04-05|0.0141810001805|612971|42066292.9221|2.081929E-6|6175.8010043
1522972800|2018-04-06|0.0141155002639|475187|41871994.7635|2.127007E-6|6309.51962743
1523059200|2018-04-07|0.0147746000439|406380|43827138.5239|2.13781E-6|6341.56557399
1523145600|2018-04-08|0.0152468997985|399467|45228161.7343|2.170835E-6|6439.53051282
1523232000|2018-04-09|0.0151728000492|500746|45008352.6725|2.24094E-6|6647.48876351
1523318400|2018-04-10|0.015364699997|475803|45577601.7813|2.248023E-6|6668.49968494
1523404800|2018-04-11|0.0160111002624|452391|47495072.4635|2.297699E-6|6815.85766848
1523491200|2018-04-12|0.0176049992442|960566|52223192.0805|2.231517E-6|6619.53683186
1523577600|2018-04-13|0.0179718993604|710308|53311558.4068|2.276088E-6|6751.75149368
1523664000|2018-04-14|0.0196685008705|1340480|58344325.6708|2.462799E-6|7305.60747177
1523750400|2018-04-15|0.0205099005252|573146|60840241.2526|2.462436E-6|7304.53081062
1523836800|2018-04-16|0.019229400903|688025|57041786.4125|2.386176E-6|7078.31421381
1523923200|2018-04-17|0.0187992993742|665581|55765944.6111|2.379029E-6|7057.11403395
1524009600|2018-04-18|0.0200939998031|773880|59606522.1054|2.461468E-6|7301.65960942
1524096000|2018-04-19|0.0202341005206|1296810|60022112.5178|2.439516E-6|7236.5412879
1524182400|2018-04-20|0.0260773003101|2841910|77355288.0909|2.947977E-6|8744.83199596
1524268800|2018-04-21|0.0342498011887|4003810|101598062.148|3.850204E-6|11421.1835309
1524355200|2018-04-22|0.0348466001451|3886430|103368400.179|3.958734E-6|11743.1255448
1524441600|2018-04-23|0.0341491997242|2076750|101299643.908|3.823722E-6|11342.6282353
1524528000|2018-04-24|0.0370266996324|2778630|109835414.155|3.81817E-6|11326.1588915
1524614400|2018-04-25|0.0311299003661|2117010|92343240.3946|3.519197E-6|10439.2899028
1524700800|2018-04-26|0.0339226983488|1855500|100627757.909|3.654869E-6|10841.7458169
1524787200|2018-04-27|0.0352713987231|2020360|104628520.145|3.924692E-6|11642.1443677
1524873600|2018-04-28|0.036163199693|1934810|107273941.485|3.868351E-6|11475.014997
1524960000|2018-04-29|0.0353343002498|1730680|104815105.705|3.751354E-6|11127.9567804
1525046400|2018-04-30|0.0330572016537|1641100|98060352.4705|3.577406E-6|10611.9597468
1525132800|2018-05-01|0.0321700014174|1277560|95428576.497|3.527795E-6|10464.794535
1525219200|2018-05-02|0.0359790995717|1881950|106727830.172|3.895562E-6|11555.7333149
1525305600|2018-05-03|0.0359953008592|1982020|106775885.595|3.694152E-6|10958.2734942
1525392000|2018-05-04|0.0342200994492|1297170|101509960.54|3.527569E-6|10464.1247617
1525478400|2018-05-05|0.0349517986178|794367|103680463.786|3.545472E-6|10517.2321837
1525564800|2018-05-06|0.0323392003775|1202120|95930488.6867|3.349546E-6|9936.03988064
1525651200|2018-05-07|0.0306951999664|1192850|91053753.2263|3.27485E-6|9714.46298051
1525737600|2018-05-08|0.0289622992277|1174580|85913306.2194|3.136206E-6|9303.19186079
1525824000|2018-05-09|0.0268597006798|1124460|79676187.0108|2.880341E-6|8544.19752874
1525910400|2018-05-10|0.0253199990839|1643560|75108845.412|2.799665E-6|8304.88204181
1525996800|2018-05-11|0.0228135995567|1340990|67673900.3038|2.702556E-6|8016.81930355
1526083200|2018-05-12|0.021353000775|1068830|63341199.6873|2.510673E-6|7447.6201972
1526169600|2018-05-13|0.0228752996773|1431650|67856926.2027|2.622129E-6|7778.24188349
1526256000|2018-05-14|0.0225326996297|1582910|66840643.0101|2.584977E-6|7668.0347977
1526342400|2018-05-15|0.0210456997156|938412|62429629.8534|2.472945E-6|7335.7048273
1526428800|2018-05-16|0.0204275995493|739020|60596107.8412|2.440915E-6|7240.69160521
1526515200|2018-05-17|0.02108220011|752103|62537902.873|2.604567E-6|7726.14609588
1526601600|2018-05-18|0.0239138007164|1299720|70937516.0906|2.898302E-6|8597.47671224
1526688000|2018-05-19|0.0220707003027|540655|65470173.5559|2.676151E-6|7938.49166672
1526774400|2018-05-20|0.0229550004005|418046|68093347.0155|2.696385E-6|7998.51345191
1526860800|2018-05-21|0.0320439003408|4592230|95054515.462|3.806145E-6|11290.4878902
1526947200|2018-05-22|0.0277078002691|1662950|82191977.366|3.445481E-6|10220.619956
1527033600|2018-05-23|0.0236545000225|1038020|70168332.6934|3.129805E-6|9284.20377925
1527120000|2018-05-24|0.0268086995929|1013110|79524901.4217|3.533346E-6|10481.2615533
1527206400|2018-05-25|0.0273196995258|1870270|81040723.6968|3.652298E-6|10834.1189037
1527292800|2018-05-26|0.0261372998357|874556|77533271.1369|3.553253E-6|10540.3132687
1527379200|2018-05-27|0.0243564993143|792035|72250734.3317|3.305615E-6|9805.72405278
1527465600|2018-05-28|0.0236843004823|1157610|70256730.9396|3.318993E-6|9845.40786273
1527552000|2018-05-29|0.0265771001577|857915|78837886.8641|3.556612E-6|10550.2772241
1527638400|2018-05-30|0.0268607996404|769296|79679450.0333|3.626642E-6|10758.0133092
1527724800|2018-05-31|0.0166501998901|4067290|49390888.5418|2.221754E-6|6590.5757832
1527811200|2018-06-01|0.0131718004122|1704870|39072618.0884|1.746587E-6|5181.04774392
1527897600|2018-06-02|0.0167835000902|6439830|49786307.5424|2.195802E-6|6513.59210453
1527984000|2018-06-03|0.0156159996986|1881140|46323054.1056|2.022732E-6|6000.20015915
1528070400|2018-06-04|0.0139491995797|1347030|41378685.0877|1.856312E-6|5506.53456737
1528156800|2018-06-05|0.0137024000287|634764|40646581.4918|1.794974E-6|5324.58232235
1528243200|2018-06-06|0.0129423001781|695864|38391832.9374|1.690924E-6|5015.92999888
1528329600|2018-06-07|0.012403300032|544230|36792951.9075|1.615383E-6|4791.84643424
1528416000|2018-06-08|0.0111496997997|738421|33074292.7998|1.462271E-6|4337.65752221
1528502400|2018-06-09|0.0107612004504|281556|31921852.5769|1.428735E-6|4238.17660974
1528588800|2018-06-10|0.00872891023755|305596|25893299.8343|1.286308E-6|3815.68349506
1528675200|2018-06-11|0.00922190956771|300871|27355727.1956|1.33517E-6|3960.62724445
1528761600|2018-06-12|0.00858964025974|258817|25480171.5207|1.304948E-6|3870.97688147
1528848000|2018-06-13|0.00829096976668|215812|24594201.5816|1.305685E-6|3873.16333261
1528934400|2018-06-14|0.00892996042967|234609|26489691.3576|1.337752E-6|3968.2860716
1529020800|2018-06-15|0.00909345038235|549947|26974665.4941|1.4084E-6|4177.85519077
1529107200|2018-06-16|0.0090179797262|243910|26750792.4861|1.376757E-6|4083.99019836
1529193600|2018-06-17|0.00865076016635|162820|25661476.9169|1.331036E-6|3948.363951
1529280000|2018-06-18|0.00867989007384|231777|25747887.6857|1.288808E-6|3823.09952662
1529366400|2018-06-19|0.0087046995759|262495|25821483.6753|1.285787E-6|3814.13829862
1529452800|2018-06-20|0.00758178997785|373474|22490501.3055|1.118827E-6|3318.87063314
1529539200|2018-06-21|0.0068134102039|278507|20211191.0908|1.012433E-6|3003.26506364
1529625600|2018-06-22|0.0060546901077|294340|17960536.1464|9.95233E-7|2952.24329447
1529712000|2018-06-23|0.00585734006017|174580|17375120.2443|9.50484E-7|2819.50059594
1529798400|2018-06-24|0.00616502994671|215146|18287846.968|9.98672E-7|2962.44476752
1529884800|2018-06-25|0.0066255601123|131060|19653955.8376|1.060229E-6|3145.04639465
1529971200|2018-06-26|0.00619434984401|275345|18374821.3498|1.016522E-6|3015.39477403
1530057600|2018-06-27|0.00580323999748|195621|17214638.8645|9.42524E-7|2795.88820869
1530144000|2018-06-28|0.00550911016762|175998|16342136.3092|9.33203E-7|2768.23845705
1530230400|2018-06-29|0.00561829982325|134829|16666035.789|9.03511E-7|2680.16074889
1530316800|2018-06-30|0.00554955983534|137871|16462126.546|8.66577E-7|2570.6003105
1530403200|2018-07-01|0.00530544994399|184521|15738002.5233|8.30817E-7|2464.52236482
1530489600|2018-07-02|0.00538294995204|172473|15967897.2911|8.1385E-7|2414.1917213
1530576000|2018-07-03|0.00497613986954|192176|14761142.5754|7.62091E-7|2260.65468442
1530662400|2018-07-04|0.005252270028|302472|15580250.2169|7.96094E-7|2361.52057112
1530748800|2018-07-05|0.00546398991719|188012|16208293.0586|8.22997E-7|2441.32525215
1530835200|2018-07-06|0.00536645995453|161785|15918981.6173|8.04145E-7|2385.40296231
1530921600|2018-07-07|0.00560089992359|136878|16614420.7057|8.16823E-7|2423.01079277
1531008000|2018-07-08|0.00539286993444|138010|15997323.8214|7.96127E-7|2361.6185031
1531094400|2018-07-09|0.00505011994392|153101|14980595.6711|7.49081E-7|2222.06199269
1531180800|2018-07-10|0.00492609990761|91330.6015625|14612704.715|7.78221E-7|2308.50244398
1531267200|2018-07-11|0.00480910018086|114086|14265637.7753|7.52044E-7|2230.8512802
1531353600|2018-07-12|0.00470140995458|100750|13946187.8716|7.54785E-7|2238.98224455
1531440000|2018-07-13|0.00456361984834|140818|13537449.8064|7.31578E-7|2170.14141922
1531526400|2018-07-14|0.00435514003038|133788|12919018.0493|6.93922E-7|2058.43917308
1531612800|2018-07-15|0.00436975993216|144586|12962386.5848|6.87108E-7|2038.22627782
1531699200|2018-07-16|0.00437182979658|150594|12968526.9999|6.48471E-7|1923.61415321
1531785600|2018-07-17|0.00460451003164|195183|13658745.2523|6.28942E-7|1865.6835358
1531872000|2018-07-18|0.00433736015111|175225|12866275.74|5.88453E-7|1745.57756199
1531958400|2018-07-19|0.0043682102114|153612|12957788.6895|5.85013E-7|1735.37317752
1532044800|2018-07-20|0.00395285990089|110455|11725701.0535|5.37502E-7|1594.43742649
1532131200|2018-07-21|0.00400737999007|68572.796875|11887428.3147|5.4013E-7|1602.23304791
1532217600|2018-07-22|0.00428621005267|97738.5|12714545.1933|5.77774E-7|1713.89958594
1532304000|2018-07-23|0.00404693977907|121180|12004778.4697|5.24819E-7|1556.81482197
1532390400|2018-07-24|0.0042341100052|123910|12559996.5817|5.02609E-7|1490.93134429
1532476800|2018-07-25|0.00430464977399|191569|12769245.3161|5.26151E-7|1560.76604255
1532563200|2018-07-26|0.00420264992863|164503|12466674.1379|5.2853E-7|1567.823015
1532649600|2018-07-27|0.00465591996908|725275|13811247.0589|5.70228E-7|1691.51528381
1532736000|2018-07-28|0.00452054990456|777870|13409687.6433|5.51815E-7|1636.89527671
1532822400|2018-07-29|0.00448929984123|568134|13316988.1401|5.46246E-7|1620.37550639
1532908800|2018-07-30|0.00456675|357893|13546734.5887|5.5825E-7|1655.98392383
1532995200|2018-07-31|0.00433951|401581|12872653.4658|5.57746E-7|1654.48886624
1533081600|2018-08-01|0.00433808|409091|12868411.5365|5.68935E-7|1687.67973793
1533168000|2018-08-02|0.0039819|294328|11811844.8478|5.26209E-7|1560.93801088
1533254400|2018-08-03|0.00399088|196904|11838482.977|5.36813E-7|1592.39354787
1533340800|2018-08-04|0.00390689|99783.7|11589336.3764|5.5552E-7|1647.88569523
1533427200|2018-08-05|0.00386329|101614|11460002.0297|5.46552E-7|1621.28316262
1533513600|2018-08-06|0.00389712|176132|11560354.8038|5.60592E-7|1662.93119539
1533600000|2018-08-07|0.00408026|438387|12103618.3879|6.04204E-7|1792.30113876
1533686400|2018-08-08|0.00428286|482659|12704607.8065|6.79194E-7|2014.75028241
1533772800|2018-08-09|0.00405439|181327|12026878.0312|6.17273E-7|1831.06881256
1533859200|2018-08-10|0.00390751|176114|11591175.5346|6.31802E-7|1874.16740715
1533945600|2018-08-11|0.00409326|126020|12142181.3812|6.50164E-7|1928.636152
1534032000|2018-08-12|0.0040231|110672|11934059.8727|6.36296E-7|1887.49833729
1534118400|2018-08-13|0.0040702|266738|12073776.5638|6.46313E-7|1917.21260682
1534204800|2018-08-14|0.00397285|164835|11784999.0717|6.40812E-7|1900.89452789
1534291200|2018-08-15|0.00394636|136250|11706419.5569|6.2556E-7|1855.6512376
1534377600|2018-08-16|0.00396365|136816|11757708.338|6.25701E-7|1856.06949776
1534464000|2018-08-17|0.00453135|141063|13441724.5915|6.88589E-7|2042.61946103
1534550400|2018-08-18|0.00436452|114963|12946842.7321|6.79434E-7|2015.46221459
1534636800|2018-08-19|0.00430538|105856|12771410.7765|6.61748E-7|1962.99874541
1534723200|2018-08-20|0.00409352|91622.3|12142952.641|6.48887E-7|1924.84807949
1534809600|2018-08-21|0.00417669|113776|12389666.8066|6.43681E-7|1909.40508387
1534896000|2018-08-22|0.00404196|106769|11990005.8768|6.33863E-7|1880.28112477
1534982400|2018-08-23|0.00442365|123033|13122245.024|6.76929E-7|2008.03142243
1535068800|2018-08-24|0.00452638|117926|13426981.6626|6.73572E-7|1998.07327101
1535155200|2018-08-25|0.00450175|93681|13353919.6222|6.65625E-7|1974.49941657
1535241600|2018-08-26|0.00414185|134378|12286317.9846|6.17517E-7|1831.79261028
1535328000|2018-08-27|0.00437904|125253|12989914.6293|6.36059E-7|1886.79530427
1535414400|2018-08-28|0.00469658|80686.9|13931860.2364|6.61837E-7|1963.26275359
1535500800|2018-08-29|0.00452615|63618.6|13426299.3942|6.42266E-7|1905.20765037
1535587200|2018-08-30|0.00419943|186564|12457122.3811|6.0179E-7|1785.14028754
1535673600|2018-08-31|0.00420453|98711|12472250.94|5.9744E-7|1772.23651671
1535760000|2018-09-01|0.00433548|60198.3|12860698.9379|6.02715E-7|1787.88419284
1535846400|2018-09-02|0.00428945|33350.9|12724156.2777|5.898E-7|1749.57334217
1535932800|2018-09-03|0.0041645|39124.8|12353506.5844|5.73618E-7|1701.57131467
1536019200|2018-09-04|0.00411075|95818.5|12194063.4391|5.584E-7|1656.42888144
1536105600|2018-09-05|0.00366781|120846|10880133.2658|5.39953E-7|1601.70799394
1536192000|2018-09-06|0.00364886|57285.7|10823920.2871|5.58855E-7|1657.7785862
1536278400|2018-09-07|0.00345392|55936|10245653.3707|5.34078E-7|1584.28048736
1536364800|2018-09-08|0.00320057|22996.8|9494119.95894|5.14067E-7|1524.92017514
1536451200|2018-09-09|0.0031456|13589.8|9331057.82496|4.99233E-7|1480.9168334
1536537600|2018-09-10|0.00318091|30462.8|9435800.84753|5.02537E-7|1490.71776646
1536624000|2018-09-11|0.00297165|41312.5|8815055.31077|4.70109E-7|1394.52386287
1536710400|2018-09-12|0.00298191|39209.8|8845490.41163|4.69459E-7|1392.5957132
1536796800|2018-09-13|0.00325682|41812.3|9660979.06456|4.99718E-7|1482.35552968
1536883200|2018-09-14|0.00312271|25114.6|9263157.29291|4.79479E-7|1422.31888188
1536969600|2018-09-15|0.00334357|22302.5|9918312.88524|5.10999E-7|1515.81930872
1537056000|2018-09-16|0.00332266|25357.1|9856285.79371|5.09831E-7|1512.35457209
1537142400|2018-09-17|0.00313259|11873.6|9292465.16782|4.98725E-7|1479.40991027
1537228800|2018-09-18|0.00308113|16735.3|9139815.04203|4.83595E-7|1434.52851884
1537315200|2018-09-19|0.00318699|14836.9|9453836.46286|4.98081E-7|1477.49955891
1537401600|2018-09-20|0.00316111|27668.7|9377066.44235|4.84857E-7|1438.27209557
1537488000|2018-09-21|0.00329676|33364.7|9779456.44552|4.895E-7|1452.04501695
1537574400|2018-09-22|0.00343421|17502.7|10187185.9401|5.10893E-7|1515.50487201
1537660800|2018-09-23|0.00323147|8881.32|9585781.22763|4.81545E-7|1428.44743143
1537747200|2018-09-24|0.00323036|6763.43|9582488.54128|4.89789E-7|1452.90230196
1537833600|2018-09-25|0.00305543|9257.3|9063578.97066|4.73969E-7|1405.97410549
1537920000|2018-09-26|0.00323292|17652|9590082.48457|4.97755E-7|1476.5325177
1538006400|2018-09-27|0.00323803|38131.5|9605240.70732|4.84971E-7|1438.61026336
1538092800|2018-09-28|0.00321552|24009.8|9538467.40123|4.83964E-7|1435.62311457
1538179200|2018-09-29|0.0031734|23762.9|9413523.30294|4.80675E-7|1425.86667727
1538265600|2018-09-30|0.00330127|11107.1|9792834.83781|4.98263E-7|1478.03944082
1538352000|2018-10-01|0.00335763|67076.9|9960020.24568|5.09533E-7|1511.47058962
1538438400|2018-10-02|0.00340736|53508.7|10107538.527|5.19724E-7|1541.70100999
1538524800|2018-10-03|0.00337191|38978.3|10002380.2106|5.18549E-7|1538.21550867
1538611200|2018-10-04|0.00331375|105542|9829855.31137|5.03863E-7|1494.65119178
1538697600|2018-10-05|0.00438132|2280660|12996677.985|6.61583E-7|1962.50929203
1538784000|2018-10-06|0.00417854|806654|12395154.6172|6.34235E-7|1881.38461966
1538870400|2018-10-07|0.00417865|122024|12395480.9195|6.32846E-7|1877.26431215
1538956800|2018-10-08|0.0042987|162165|12751595.3307|6.46204E-7|1916.88927096
1539043200|2018-10-09|0.00418504|52070.1|12414436.1139|6.30027E-7|1868.90207538
1539129600|2018-10-10|0.00404682|111268|12004422.5036|6.14502E-7|1822.84896222
1539216000|2018-10-11|0.00364639|131496|10816593.3184|5.8284E-7|1728.92730884
1539302400|2018-10-12|0.00375471|36934.4|11137912.0441|5.984E-7|1775.08424544
1539388800|2018-10-13|0.00374192|39865.9|11099971.9915|5.95279E-7|1765.82616067
1539475200|2018-10-14|0.00373439|31372.4|11077635.1192|5.93615E-7|1760.89009752
1539561600|2018-10-15|0.00395509|55232.6|11732316.0901|5.9957E-7|1778.55491484
1539648000|2018-10-16|0.00375013|41182.9|11124326.0049|5.68537E-7|1686.49911706
1539734400|2018-10-17|0.00377741|23475.8|11205248.9632|5.77195E-7|1712.1820706
1539820800|2018-10-18|0.00379196|33715.2|11248409.8518|5.85476E-7|1736.74669733
1539907200|2018-10-19|0.0039043|24376.9|11581653.4416|6.03875E-7|1791.32519838
1539993600|2018-10-20|0.00405919|30536.8|12041116.6749|6.25531E-7|1855.56521246
1540080000|2018-10-21|0.00391834|37328.4|11623301.4744|6.04463E-7|1793.06943224
1540166400|2018-10-22|0.00396835|20708.5|11771650.3432|6.11724E-7|1814.60834718
1540252800|2018-10-23|0.00395204|13536.1|11723268.6186|6.10284E-7|1810.33675409
1540339200|2018-10-24|0.00393504|20322.5|11672840.0889|6.05778E-7|1796.97022734
1540425600|2018-10-25|0.00389524|15452|11554778.0017|6.01462E-7|1784.16731356
1540512000|2018-10-26|0.00395546|26722.1|11733413.6522|6.10905E-7|1812.17887861
1540598400|2018-10-27|0.00404528|78098.2|11999854.272|6.24235E-7|1851.72077866
1540684800|2018-10-28|0.00400091|14913.1|11868235.8095|6.16816E-7|1829.71317502
1540771200|2018-10-29|0.00389105|41344.2|11542348.8523|6.14445E-7|1822.67987832
1540857600|2018-10-30|0.00392941|16379.3|11656139.3464|6.20341E-7|1840.16967898
1540944000|2018-10-31|0.00379577|51332.2|11259711.7753|6.00824E-7|1782.27476051
1541030400|2018-11-01|0.00400187|27554.9|11871083.5383|6.27471E-7|1861.31999762
1541116800|2018-11-02|0.00397814|6791.11|11800691.2436|6.22709E-7|1847.19407653
1541203200|2018-11-03|0.00388792|21769.6|11533064.0701|6.11187E-7|1813.01539893
1541289600|2018-11-04|0.0039388|18425.8|11683993.6931|6.17741E-7|1832.45708032
1541376000|2018-11-05|0.0039873|12254.5|11827863.3219|6.21108E-7|1842.44489558
1541462400|2018-11-06|0.00396745|15255.5|11855925.3155|6.1406E-7|1834.99464372
1541548800|2018-11-07|0.0042314|108410|12551957.6807|6.4798E-7|1922.15756912
1541635200|2018-11-08|0.00428333|87713.4|12706002.0071|6.63699E-7|1968.78616079
1541721600|2018-11-09|0.00447243|92789.7|13266945.2404|7.00391E-7|2077.62872618
1541808000|2018-11-10|0.00459882|97948.9|13641866.5268|7.17532E-7|2128.47551604
1541894400|2018-11-11|0.00455649|24683|13516299.4878|7.107E-7|2108.20917987
1541980800|2018-11-12|0.00428374|32484.4|12707218.2245|6.72353E-7|1994.45724879
1542067200|2018-11-13|0.00442032|41920.3|13112366.9649|6.95075E-7|2061.85942831
1542153600|2018-11-14|0.0040172|68714.1|11916558.2065|7.00062E-7|2076.65278581
1542240000|2018-11-15|0.00404547|54369.2|12000417.885|7.16262E-7|2124.70820823
1542326400|2018-11-16|0.00417175|24814.8|12375012.8692|7.48222E-7|2219.51384407
1542412800|2018-11-17|0.00396359|11267.3|11757530.3549|7.13604E-7|2116.8235593
1542499200|2018-11-18|0.00418032|19282|12400434.7809|7.43361E-7|2205.09425096
1542585600|2018-11-19|0.0032648|102559|9684650.80968|6.70185E-7|1988.02612806
1542672000|2018-11-20|0.00293212|29821.9|8697794.14729|6.58627E-7|1953.74066063
1542758400|2018-11-21|0.00317991|19121|9432834.46343|6.90959E-7|2049.64979135
1542844800|2018-11-22|0.00311069|18689.8|9227501.35603|7.1249E-7|2113.51900741
1542931200|2018-11-23|0.00308914|11959.8|9163575.77867|7.10619E-7|2107.96890276
1543017600|2018-11-24|0.00280969|12801.1|8334619.74193|7.24005E-7|2147.67692032
1543104000|2018-11-25|0.00261572|38228.2|7759230.21805|6.52304E-7|1934.98421397
1543190400|2018-11-26|0.00252775|20442.8|7498277.40877|6.68871E-7|1984.12829935
1543276800|2018-11-27|0.00279627|16805.7|8294810.86731|7.3187E-7|2171.00753127
1543363200|2018-11-28|0.00311929|44716.7|9253012.25929|7.32671E-7|2173.38360493
1543449600|2018-11-29|0.00301871102694|18102.7111875|8954656.39281|7.05496E-7|2092.77211701
1543536000|2018-11-30|0.0029522258499|32255.0336041|8757435.82075|7.34884E-7|2179.94821294
1543622400|2018-12-01|0.00314431939335|10921.2704966|9327259.05376|7.46041E-7|2213.04416035
1543708800|2018-12-02|0.00305201962231|10789.5919782|9053462.48051|7.37225E-7|2186.89251812
1543795200|2018-12-03|0.00285807754893|8659.35000263|8478155.79771|7.33945E-7|2177.16277827
1543881600|2018-12-04|0.00285485900378|28841.4909332|8468608.35655|7.2149E-7|2140.21646431
1543968000|2018-12-05|0.00273828137079|7018.01307661|8122794.31964|7.29431E-7|2163.77252045
1544054400|2018-12-06|0.0026072227846|12625.9802717|7734024.2134|7.40457E-7|2196.47987153
1544140800|2018-12-07|0.00241800191509|43271.8047514|7172722.43469|7.07031E-7|2097.32551661
1544227200|2018-12-08|0.00246475112247|24363.0291588|7311398.54015|7.09053E-7|2103.32354526
1544313600|2018-12-09|0.00257806492963|18922.5065491|7647530.81602|7.13309E-7|2115.94847599
1544400000|2018-12-10|0.00253778612792|6652.06008278|7528048.41906|7.24532E-7|2149.24020474
1544486400|2018-12-11|0.00232141868103|27734.3223471|6886219.46485|6.77868E-7|2010.8168571
1544572800|2018-12-12|0.00248001860007|25229.735852|7356687.74295|7.11229E-7|2109.77839706
1544659200|2018-12-13|0.00254836235076|72620.9600912|7559421.55833|7.69044E-7|2281.2798938
1544745600|2018-12-14|0.00257928701812|21245.6998976|7651155.99989|7.95466E-7|2359.65769449
1544832000|2018-12-15|0.00268420844985|23143.1265404|7962393.26672|8.29288E-7|2459.98673752
1544918400|2018-12-16|0.00268425632501|8415.34178519|7962535.28283|8.25204E-7|2447.87202486
1545004800|2018-12-17|0.00301455360116|17519.6233614|8942323.87108|8.5016E-7|2521.90110646
1545091200|2018-12-18|0.00328365400745|15154.4997083|9740579.0376|8.8842E-7|2635.39496212
1545177600|2018-12-19|0.00330808123399|26328.307379|9813039.57402|8.83109E-7|2619.64049617
1545264000|2018-12-20|0.00353283209881|26815.1629901|10479736.9659|8.54488E-7|2534.73961684
1545350400|2018-12-21|0.0030937221626|27168.0018474|9177168.23295|7.93966E-7|2355.20811834
1545436800|2018-12-22|0.00324376094926|23251.5219433|9622240.90409|8.08075E-7|2397.06083161
1545523200|2018-12-23|0.00301429118465|24720.9179998|8941545.44292|7.53765E-7|2235.95651114
1545609600|2018-12-24|0.00310693810615|32465.7521458|9216371.79777|7.61766E-7|2259.69055032
1545696000|2018-12-25|0.00265909502677|11777.6541305|7887897.2078|6.96921E-7|2067.33537336
1545782400|2018-12-26|0.00263049073357|9358.07490092|7803045.88726|6.81952E-7|2022.93156976
1545868800|2018-12-27|0.00250813658297|28044.3834139|7440096.48035|6.86252E-7|2035.68702139
1545955200|2018-12-28|0.00261164812845|32214.6969333|7747151.48303|6.65571E-7|1974.33923182
1546041600|2018-12-29|0.00237040723569|13442.9674198|7031538.33448|6.20459E-7|1840.5197123
1546128000|2018-12-30|0.00262300982244|6557.27680534|7780854.63143|6.7849E-7|2012.66194801
1546214400|2018-12-31|0.00241404750049|39641.6820298|7160992.1221|6.45002E-7|1913.32367727
1546300800|2019-01-01|0.0025342867793|48202.6907201|7517668.00696|6.59366E-7|1955.93281848
1546387200|2019-01-02|0.00255607078815|14020.8570655|7582287.74444|6.48188E-7|1922.77457701
1546473600|2019-01-03|0.00245483386633|5745.24186596|7281980.14922|6.39823E-7|1897.96077401
1546560000|2019-01-04|0.00249369629257|6909.2791927|7397261.03251|6.46418E-7|1917.52407715
1546646400|2019-01-05|0.0024586278792|2547.37176468|7293234.64868|6.39403E-7|1896.71489269
1546732800|2019-01-06|0.00245081158713|2128.24064262|7270048.52416|6.01185E-7|1783.34562516
1546819200|2019-01-07|0.00246937445496|2557.66318756|7325113.12014|6.13471E-7|1819.79062021
1546905600|2019-01-08|0.00245593995574|1688.56604962|7285261.23526|6.09286E-7|1807.37630275
1546992000|2019-01-09|0.00245201140754|2849.43539454|7273607.65235|6.07641E-7|1802.49660091
1547078400|2019-01-10|0.0021917244402|4700.21551465|6501496.53099|5.95751E-7|1767.22629396
1547164800|2019-01-11|0.0022419299379|1752.80058022|6650425.3211|6.08003E-7|1803.57043195
1547251200|2019-01-12|0.00217829143766|3196.47797924|6461649.08584|5.9495E-7|1764.8502203
1547337600|2019-01-13|0.00225461730018|1194.19388137|6688060.91084|6.34576E-7|1882.39615664
1547424000|2019-01-14|0.00223855542023|4877.45968181|6640415.20554|6.04027E-7|1791.77608877
1547510400|2019-01-15|0.00198150321368|15055.3485275|5877899.62716|5.45767E-7|1618.9545511
1547596800|2019-01-16|0.00219252636868|19951.695402|6503875.35888|5.99869E-7|1779.44186368
1547683200|2019-01-17|0.00216054868443|8922.44837807|6409017.26477|5.87335E-7|1742.26120537
1547769600|2019-01-18|0.00197222275234|752.176266437|5850370.2142|5.39177E-7|1599.40607989
1547856000|2019-01-19|0.00232871350006|32247.2435433|6907858.70003|6.2456E-7|1852.6848535
1547942400|2019-01-20|0.0022631103629|6141.39838458|6713254.59705|6.28465E-7|1864.26858341
1548028800|2019-01-21|0.002350359943|13170.8219329|6972070.36419|6.57254E-7|1949.66781526
1548115200|2019-01-22|0.00222180908094|5704.16380308|6590739.13094|6.16386E-7|1828.43762986
1548201600|2019-01-23|0.00218730853829|2037.01470135|6488397.26978|6.10107E-7|1809.8117041
1548288000|2019-01-24|0.00217920372035|2589.14160522|6464355.26671|6.05189E-7|1795.22302709
1548374400|2019-01-25|0.00210540280315|4472.41323863|6245433.39936|5.84872E-7|1734.95500134
1548460800|2019-01-26|0.00217352658366|6197.72194892|6447514.6987|6.03345E-7|1789.75301481
1548547200|2019-01-27|0.00218776409032|4001.60119895|6489748.61208|6.10431E-7|1810.77281255
1548633600|2019-01-28|0.00196031136294|6692.10267977|5815036.45807|5.64858E-7|1675.58578996
1548720000|2019-01-29|0.00192288799729|3173.24529299|5704024.38124|5.57663E-7|1654.24265636
1548806400|2019-01-30|0.00191615212803|3304.92469123|5684043.20577|5.49642E-7|1630.44928949
1548892800|2019-01-31|0.0017397391161|1187.04294222|5160734.45215|5.03136E-7|1492.49463054
1548979200|2019-02-01|0.00189649420359|5079.2406294|5625730.25127|5.43728E-7|1612.90609392
1549065600|2019-02-02|0.00210875365404|179.413728997|6255373.31016|5.98897E-7|1776.55853834
1549152000|2019-02-03|0.00183710387541|2396.96942995|5449555.72606|5.3034E-7|1573.19214359
1549238400|2019-02-04|0.00182324971585|1438.45058436|5408458.96743|5.2708E-7|1563.52173143
1549324800|2019-02-05|0.00194724536879|1873.67579677|5776277.70078|5.61756E-7|1666.38406648
1549411200|2019-02-06|0.00190402465604|3964.74528406|5648068.46569|5.57749E-7|1654.49776539
1549497600|2019-02-07|0.00183872575832|2787.37475228|5454366.85374|5.40886E-7|1604.47563031
1549584000|2019-02-08|0.00191179803881|8500.40315323|5671127.30474|5.21383E-7|1546.62224121
1549670400|2019-02-09|0.00193561144557|1128.46872293|5741767.01592|5.27242E-7|1564.00228565
1549756800|2019-02-10|0.0019235814501|2355.50469883|5706081.42863|5.21269E-7|1546.28407342
1549843200|2019-02-11|0.00196395759193|3833.97427333|5825852.57378|5.38302E-7|1596.8104938
1549929600|2019-02-12|0.00186253114713|2664.16283855|5524982.7806|5.0979E-7|1512.23295034
1550016000|2019-02-13|0.00179517692363|1426.61110185|5325184.28294|4.94257E-7|1466.15610611
1550102400|2019-02-14|0.00185064140072|1584.01089151|5489713.2259|5.11668E-7|1517.80381968
1550188800|2019-02-15|0.0018111818997|2231.05723773|5372661.18948|5.00214E-7|1483.8268562
1550275200|2019-02-16|0.00182264844812|1903.04821062|5406675.37639|5.02136E-7|1489.52824644
1550361600|2019-02-17|0.00186356249996|2950.50300884|5528042.16924|5.07252E-7|1504.70426749
1550448000|2019-02-18|0.00193883596879|5766.38534645|5751332.19033|4.95142E-7|1468.78135604
1550534400|2019-02-19|0.00208585722299|15906.5622366|6187453.70115|5.28454E-7|1567.59754318
1550620800|2019-02-20|0.00185966576352|601.350916163|5516482.95222|4.64937E-7|1379.1817243
1550707200|2019-02-21|0.00186700176303|1893.23625452|5538244.34452|4.72166E-7|1400.62571496
1550793600|2019-02-22|0.00194494477229|5210.68108055|5769453.2479|4.85565E-7|1440.37229552
1550880000|2019-02-23|0.00194678664089|6132.18620082|5774916.93763|4.69951E-7|1394.05517418
1550966400|2019-02-24|0.00186226791599|8104.63267014|5524201.93593|4.88729E-7|1449.75793481
1551052800|2019-02-25|0.00206879773548|12256.6742614|6136848.70864|5.32825E-7|1580.56360808
1551139200|2019-02-26|0.0020076416551|8198.9425877|5955436.28419|5.20876E-7|1545.11828447
1551225600|2019-02-27|0.00203054371741|3737.04191695|6023372.59768|5.2727E-7|1564.08534441
1551312000|2019-02-28|0.00220395751267|15216.2728166|6537784.52266|5.71746E-7|1696.01824364
1551398400|2019-03-01|0.00187653983907|6289.7839394|5566537.94163|4.86203E-7|1442.26484857
1551484800|2019-03-02|0.00181503799594|3949.55005796|5384099.85205|4.6968E-7|1393.25128409
1551571200|2019-03-03|0.00198924270031|537.190146515|5900857.91724|5.17066E-7|1533.81636105
1551657600|2019-03-04|0.00189330532671|4050.33344959|5616270.8176|5.0333E-7|1493.07010905
1551744000|2019-03-05|0.00204189088308|2014.56148482|6057032.6495|5.24049E-7|1554.53062122
1551830400|2019-03-06|0.00196724528522|506.381527836|5835605.13488|5.03912E-7|1494.7965446
1551916800|2019-03-07|0.00184210537565|4189.03731312|5464392.09685|4.70948E-7|1397.01265913
1552003200|2019-03-08|0.00186175485937|26475.4097076|5522680.01293|4.77235E-7|1415.66231596
1552089600|2019-03-09|0.00199159465737|6953.11855854|5907834.72527|5.02507E-7|1490.62877494
1552176000|2019-03-10|0.00181877928653|13836.6926281|5395197.95697|4.60264E-7|1365.3198114
1552262400|2019-03-11|0.00199281723033|4769.57461643|5911461.34626|5.10295E-7|1513.73097431
1552348800|2019-03-12|0.0021387704795|9213.68703966|6344414.74394|5.47118E-7|1622.96213602
1552435200|2019-03-13|0.00225224053969|3580.98813435|6681010.52631|5.76505E-7|1710.13526557
1552521600|2019-03-14|0.00224425738819|4132.49177177|6657329.43263|5.71877E-7|1696.40683996
1552608000|2019-03-15|0.0022623505433|2060.37093094|6711000.68027|5.71169E-7|1694.30664001
1552694400|2019-03-16|0.00235865670876|5068.22790106|6996681.75822|5.82568E-7|1728.12045237
1552780800|2019-03-17|0.00228417669792|1922.87924249|6775745.4383|5.67465E-7|1683.31915331
1552867200|2019-03-18|0.00264092862164|14608.4286423|7834008.67247|6.5491E-7|1942.71461093
1552953600|2019-03-19|0.00297549981589|65975.0880122|8826475.34341|7.30867E-7|2168.03224801
1553040000|2019-03-20|0.00285044545006|9916.09760386|8455516.06098|6.97361E-7|2068.64058236
1553126400|2019-03-21|0.0028152524302|3792.52812428|8351120.04643|6.9869E-7|2072.58290683
1553212800|2019-03-22|0.00301411307685|8100.32369856|8941017.10677|7.4904E-7|2221.94034626
1553299200|2019-03-23|0.00317149986237|16302.2698129|9407886.76489|7.85837E-7|2331.09438199
1553385600|2019-03-24|0.00303533562607|10493.4180892|9003971.33934|7.54652E-7|2238.58769383
1553472000|2019-03-25|0.00297234303856|2768.98755606|8817111.12933|7.5001E-7|2224.81773884
1553558400|2019-03-26|0.00293259778871|3954.49280363|8699211.45212|7.35894E-7|2182.94426089
1553644800|2019-03-27|0.00294366093302|7023.15645468|8732028.9875|7.20238E-7|2136.50255142
1553731200|2019-03-28|0.00321803745905|1973.52075928|9545935.15173|7.90846E-7|2345.95299995
1553817600|2019-03-29|0.00291831942197|2961.11843369|8656856.33205|7.12068E-7|2112.26719332
1553904000|2019-03-30|0.00292074975544|21114.0089404|8664065.63462|7.11223E-7|2109.76059875
1553990400|2019-03-31|0.00308377125182|7852.20820058|9147650.00944|7.51149E-7|2228.19645033
1554076800|2019-04-01|0.00316928653796|18871.3426541|9401321.19455|7.62181E-7|2260.92159972
1554163200|2019-04-02|0.00344787214627|31008.3042871|10227713.1135|7.06549E-7|2095.89571947
1554249600|2019-04-03|0.00313503267846|21526.7059499|9299711.09036|6.30408E-7|1870.03226771
1554336000|2019-04-04|0.00320721984644|2001.69283647|9513845.95768|6.51503E-7|1932.6081403
1554422400|2019-04-05|0.00349915918965|4866.78501491|10379850.1835|6.94735E-7|2060.85085771
1554508800|2019-04-06|0.00339350122843|985.770215303|10066428.0873|6.70677E-7|1989.48558904
1554595200|2019-04-07|0.00351150259074|10126.7433717|10416465.4523|6.75432E-7|2003.59074543
1554681600|2019-04-08|0.00343700768836|10087.4770297|10195484.9583|6.49746E-7|1927.39620344
1554768000|2019-04-09|0.00330747596923|4466.15644609|9811244.12626|6.35447E-7|1884.97987719
1554854400|2019-04-10|0.00329217794791|6366.12128477|9765864.31905|6.18301E-7|1834.11825541
1554940800|2019-04-11|0.0032492854938|9418.04990895|9638628.82517|6.41582E-7|1903.17864365
1555027200|2019-04-12|0.00329721691492|4390.38536854|9780811.83067|6.47842E-7|1921.74820811
1555113600|2019-04-13|0.0033195150382|5277.88076317|9846956.62903|6.51321E-7|1932.0682584
1555200000|2019-04-14|0.00401416591375|152596.41842|11907557.9413|7.76777E-7|2304.21894205
1555286400|2019-04-15|0.0040190882658|76340.5818481|11922159.5282|7.93172E-7|2352.85280937
1555372800|2019-04-16|0.00393508058124|13253.7940575|11672960.4684|7.51607E-7|2229.55505425
1555459200|2019-04-17|0.00436907132235|37016.0697054|12960343.7024|8.31897E-7|2467.72603364
1555545600|2019-04-18|0.00383604003159|40045.776993|11379168.1567|7.24002E-7|2147.66802117
1555632000|2019-04-19|0.00432033262305|36946.8748438|12815765.9997|8.14571E-7|2416.33046272
1555718400|2019-04-20|0.00453842297728|49448.2927752|13462705.7589|8.50229E-7|2522.10578696
1555804800|2019-04-21|0.00427290892198|15371.634665|12675089.0869|8.04005E-7|2384.98764832
1555891200|2019-04-22|0.00434860439104|21382.4264112|12899630.9228|8.05392E-7|2389.10202307
1555977600|2019-04-23|0.00458133005477|9784.83090052|13589984.6313|8.22152E-7|2438.81862058
1556064000|2019-04-24|0.00392984200299|19048.8416888|11657420.8332|7.1911E-7|2133.15647015
1556150400|2019-04-25|0.00387220925433|1528.29477462|11486459.9639|7.43153E-7|2204.47724307
1556236800|2019-04-26|0.00335960914009|28258.2959584|9965891.13538|6.36368E-7|1887.71191695
1556323200|2019-04-27|0.00332023395424|17791.6732142|9849089.21014|6.3023E-7|1869.50425134
1556409600|2019-04-28|0.0032664621783|4363.0813258|9689581.46896|6.18047E-7|1833.36479385
1556496000|2019-04-29|0.00300415213989|24658.6775089|8911469.14175|5.72508E-7|1698.27862832
1556582400|2019-04-30|0.00317372307557|9721.89211828|9414481.66917|5.93139E-7|1759.47809869
1556668800|2019-05-01|0.00324871619703|1506.31795408|9636940.07228|6.01314E-7|1783.72828871
1556755200|2019-05-02|0.00320548089227|3114.72298595|9508687.55168|5.82255E-7|1727.19197415
1556841600|2019-05-03|0.00318014553414|20832.999244|9433533.14816|5.51315E-7|1635.41205009
1556928000|2019-05-04|0.00305043735598|931.636444776|9048768.87083|5.23126E-7|1551.7926487
1557014400|2019-05-05|0.0031830071491|7137.47013665|9442021.79728|5.49201E-7|1629.1411141
1557100800|2019-05-06|0.00287884690878|10741.5160989|8539765.69654|5.00947E-7|1486.00121574
1557187200|2019-05-07|0.00297785311412|9269.88832034|8833456.12986|5.10825E-7|1515.30315788
1557273600|2019-05-08|0.00274066823963|12999.0285156|8129874.68941|4.58117E-7|1358.95098474
1557360000|2019-05-09|0.00274915580265|10218.8837053|8155052.0614|4.45241E-7|1320.75582307
1557446400|2019-05-10|0.00314853025425|12992.1298385|9339750.08458|4.93589E-7|1464.17456153
1557532800|2019-05-11|0.00294012879021|20260.962063|8721551.29523|4.08081E-7|1210.52498991
1557619200|2019-05-12|0.00298792677248|26192.8828445|8863338.46985|4.28538E-7|1271.20830945
1557705600|2019-05-13|0.00308553230107|16616.9203605|9152873.95793|3.94826E-7|1171.20556867
1557792000|2019-05-14|0.00317980288662|19125.2603829|9432516.724|3.97753E-7|1179.88817493
1557878400|2019-05-15|0.0033091651862|21201.3835547|9816254.99262|4.03303E-7|1196.35160668
1557964800|2019-05-16|0.00329083223988|23084.5339655|9761872.43215|4.17358E-7|1238.04413521
1558051200|2019-05-17|0.00321162442311|24182.20803|9526911.62389|4.37319E-7|1297.25612823
1558137600|2019-05-18|0.00315762265488|5479.73151062|9366721.63724|4.34264E-7|1288.1938248
1558224000|2019-05-19|0.00312800628023|4399.4458091|9278868.09437|3.81572E-7|1131.88911381
1558310400|2019-05-20|0.00338861820701|20139.5311055|10051943.1702|4.24729E-7|1259.90935241
1558396800|2019-05-21|0.00307031988766|16243.0257178|9107748.09667|3.85557E-7|1143.71015444
1558483200|2019-05-22|0.00301264013868|445576.341253|8936647.8064|3.92267E-7|1163.61459175
1558569600|2019-05-23|0.00284560265391|15631.7178075|8441150.46748|3.61032E-7|1070.95958439
1558656000|2019-05-24|0.00302748546881|18895.9015615|8980684.75766|3.79034E-7|1124.36043096
1558742400|2019-05-25|0.00284187109833|5918.38757912|8430081.24034|3.52916E-7|1046.88441104
1558828800|2019-05-26|0.00295286575865|4019.7790115|8759334.03589|3.40458E-7|1009.92919792
1558915200|2019-05-27|0.00294404789728|9559.5763815|8733176.87213|3.34331E-7|991.754162537
1559001600|2019-05-28|0.00287875964134|11469.285094|8539506.82779|3.30134E-7|979.304248469
1559088000|2019-05-29|0.00289459243726|14992.7770664|8586472.98187|3.34268E-7|991.567280339
1559174400|2019-05-30|0.00284335003555|18695.0703489|8434468.33619|3.4177E-7|1013.82109386
1559260800|2019-05-31|0.00280590620465|3996.44334102|8323395.55157|3.27238E-7|970.713600116
1559347200|2019-06-01|0.00290100926929|8397.71806562|8605507.77037|3.38744E-7|1004.84481557
1559433600|2019-06-02|0.00300623756561|8147.39458301|8917655.31545|3.43847E-7|1019.98227363
1559520000|2019-06-03|0.002964141858|17124.2898433|8792783.27772|3.61085E-7|1071.11680275
1559606400|2019-06-04|0.00296512818308|8238.47116956|8795709.09675|3.84693E-7|1141.14719858
1559692800|2019-06-05|0.00299815237674|1151.78086837|8893671.53974|3.83188E-7|1136.68279051
1559779200|2019-06-06|0.00297705412518|2701.88815775|8831086.02177|3.80599E-7|1129.00282208
1559865600|2019-06-07|0.00296175406991|7648.45482453|8785700.18109|3.68196E-7|1092.21076008
1559952000|2019-06-08|0.00292943293484|13796.6552343|8689823.27993|3.68291E-7|1092.49256657
1560038400|2019-06-09|0.00276090781452|10555.212248|8189913.04256|3.59116E-7|1065.27599246
1560124800|2019-06-10|0.00275203713596|2629.34637298|8163599.20272|3.4399E-7|1020.40646656
1560211200|2019-06-11|0.00275480310134|1599.17554055|8171804.11845|3.4749E-7|1030.78881091
1560297600|2019-06-12|0.00274010215702|4888.61576454|8128195.47096|3.3638E-7|997.832283558
1560384000|2019-06-13|0.00288399330428|2193.70522667|8555031.88232|3.50385E-7|1039.37649288
1560470400|2019-06-14|0.00280202139467|4180.19959854|8311871.71301|3.223E-7|956.06559543
1560556800|2019-06-15|0.00277117250863|6874.1388012|8220362.06796|3.13539E-7|930.07710433
1560643200|2019-06-16|0.00273852492675|3065.74535424|8123516.80016|3.04467E-7|903.166067775
1560729600|2019-06-17|0.00283351620359|16587.9269326|8405297.41342|3.04014E-7|901.822295777
1560816000|2019-06-18|0.00290139789288|33107.6581325|8606660.57721|3.19475E-7|947.685560348
1560902400|2019-06-19|0.00287765090913|4797.51150829|8536217.90219|3.10308E-7|920.492717303
1560988800|2019-06-20|0.00273401298358|30783.5357798|8110132.64369|2.8697E-7|851.263245177
1561075200|2019-06-21|0.0028094994837|12776.9628538|8334054.59741|2.76947E-7|821.531177343
1561161600|2019-06-22|0.00280608083078|8272.70410581|8323913.55974|2.62209E-7|777.812608477
1561248000|2019-06-23|0.00272655590812|5010.74154536|8088012.09361|2.51171E-7|745.069660781
1561334400|2019-06-24|0.00279307334997|4645.33421708|8285328.37548|2.5366E-7|752.452990806
1561420800|2019-06-25|0.00278996638242|6545.05773406|8276111.91635|2.3662E-7|701.905805742
1561507200|2019-06-26|0.00265104116416|17170.4315085|7864006.35781|2.03672E-7|604.169382415
1561593600|2019-06-27|0.00259059772864|17435.9251339|7684707.91173|2.31659E-7|687.189574222
1561680000|2019-06-28|0.00269713309234|4538.93750329|8000732.7207|2.17382E-7|644.838508426
1561766400|2019-06-29|0.0026882792732|15929.5440105|7974468.89238|2.24784E-7|666.795683534
1561852800|2019-06-30|0.00257190120611|16219.3014233|7629246.84458|2.37761E-7|705.29045
1561939200|2019-07-01|0.00258581379336|10420.6931094|7670516.92218|2.44333E-7|724.785526305
1562025600|2019-07-02|0.00241633061805|4674.47012499|7167764.72573|2.237E-7|663.58012317
1562112000|2019-07-03|0.00269857380333|5162.88977068|8005006.42287|2.25609E-7|669.242950417
1562198400|2019-07-04|0.0025857328555|5706.38953555|7670276.8294|2.30551E-7|683.902820639
1562284800|2019-07-05|0.00246362190494|4557.22208815|7308048.84723|2.24405E-7|665.67142396
1562371200|2019-07-06|0.00245269024741|6479.98713835|7275621.35214|2.18823E-7|649.113067914
1562457600|2019-07-07|0.00269308719847|14154.5742692|7988731.04545|2.35187E-7|697.654977327
1562544000|2019-07-08|0.00256419671445|56928.5333229|7606392.36302|2.0871E-7|619.114025511
1562630400|2019-07-09|0.00272095038919|270443.443298|8071383.97138|2.16398E-7|641.919586472
1562716800|2019-07-10|0.00259078748258|4906.87259328|7685270.7948|2.13119E-7|632.192813008
1562803200|2019-07-11|0.00242334249451|6873.14511362|7188564.64457|2.13348E-7|632.872114967
1562889600|2019-07-12|0.00240655709114|7902.59201568|7138772.6909|2.0367E-7|604.163449647
1562976000|2019-07-13|0.00226911400445|5568.80315531|6731063.70389|1.99178E-7|590.83845227
1563062400|2019-07-14|0.00192440820968|41496.1478669|5708533.9151|1.87636E-7|556.600446988
1563148800|2019-07-15|0.00196526576343|11871.7281904|5829733.11291|1.80381E-7|535.079330342
1563235200|2019-07-16|0.0019668725375|5035.83212069|5834499.42197|2.07528E-7|615.607759505
1563321600|2019-07-17|0.00199195106758|5310.48529341|5908891.97485|2.05487E-7|609.553369557
1563408000|2019-07-18|0.0018277819427|2017.66142828|5421903.29309|1.71358E-7|508.313646608
1563494400|2019-07-19|0.0019030770305|6491.00495125|5645257.44435|1.80716E-7|536.073069016
1563580800|2019-07-20|0.00202093134222|3406.58367016|5994858.60075|1.87694E-7|556.772497265
1563667200|2019-07-21|0.00215465735613|6907.80639828|6391541.32217|2.03287E-7|603.027324537
1563753600|2019-07-22|0.00226632170059|4083.09915301|6722780.65812|2.19114E-7|649.976285687
1563840000|2019-07-23|0.00232444587708|6020.43099014|6895199.29108|2.34774E-7|696.429860693
1563926400|2019-07-24|0.0020507462899|1497.16530023|6083301.18749|2.09005E-7|619.98910882
1564012800|2019-07-25|0.00210795133405|1308.23374833|6252993.3209|2.1267E-7|630.860906547
1564099200|2019-07-26|0.00206244139082|3366.07438345|6117993.34891|2.08954E-7|619.837823231
1564185600|2019-07-27|0.00219829158184|1373.22334489|6520977.19553|2.31944E-7|688.03499369
1564272000|2019-07-28|0.00223958204218|1358.32314302|6643460.56057|2.34441E-7|695.442054788
1564358400|2019-07-29|0.00229648155615|3572.00524482|6812246.37411|2.41249E-7|715.637197741
1564444800|2019-07-30|0.00231343695524|4983.1035691|6862542.60038|2.40797E-7|714.296392128
1564531200|2019-07-31|0.00243205813678|15684.6083875|7214418.58722|2.41141E-7|715.316828258
1564617600|2019-08-01|0.00252116790757|9249.19007735|7478752.39445|2.42428E-7|719.134564595
1564704000|2019-08-02|0.00255653611268|13017.7764054|7583668.07573|2.43059E-7|721.006352962
1564790400|2019-08-03|0.00252503562214|6331.85257554|7490225.52145|2.3333E-7|692.146402053
1564876800|2019-08-04|0.00254051221375|1845.0425441|7536135.03672|2.31583E-7|686.96412903
1564963200|2019-08-05|0.00260353641423|4939.94379934|7723089.02294|2.20533E-7|654.185584725
1565049600|2019-08-06|0.00254383396512|3804.48153086|7545988.62717|2.21624E-7|657.421909778
1565136000|2019-08-07|0.00262710289029|791.044041737|7792996.24282|2.19989E-7|652.571871775
1565222400|2019-08-08|0.00263946676694|5302.65423088|7829672.24993|2.20573E-7|654.304240089
1565308800|2019-08-09|0.00274177322823|16783.6499022|8133152.51003|2.31121E-7|685.593659576
1565395200|2019-08-10|0.00264785861831|1127.52787688|7854565.7044|2.33209E-7|691.787469577
1565481600|2019-08-11|0.00298985094763|4203.18585909|8869046.31242|2.59455E-7|769.643186666
1565568000|2019-08-12|0.00291775875031|2530.50536677|8655193.16456|2.56335E-7|760.388068274
1565654400|2019-08-13|0.00286839563688|3251.32161743|8508763.20975|2.63256E-7|780.91841263
1565740800|2019-08-14|0.00248609835604|2628.89635204|7374722.63439|2.47331E-7|733.678745837
1565827200|2019-08-15|0.00256137291243|10355.1723453|7598015.8816|2.48399E-7|736.846844056
1565913600|2019-08-16|0.00258646654909|15513.8852174|7672453.2464|2.49314E-7|739.561085507
1566000000|2019-08-17|0.00269479584248|3802.64151207|7993799.53988|2.63376E-7|781.274378722
1566086400|2019-08-18|0.00308947914492|5939.00565117|9164581.81277|2.98621E-7|885.824586326
1566172800|2019-08-19|0.00355745735994|214827.536564|10552784.949|3.25892E-7|966.720847117
1566259200|2019-08-20|0.00361128786022|144620.024343|10712466.8891|3.35521E-7|995.284159616
1566345600|2019-08-21|0.00356447438448|24202.9831924|10573600.139|3.51594E-7|1042.96285126
1566432000|2019-08-22|0.00389735946464|60353.5354259|11561065.1479|3.84694E-7|1141.15016497
1566518400|2019-08-23|0.00400596767473|160500.404592|11883238.8154|3.84894E-7|1141.74344179
1566604800|2019-08-24|0.00415086041312|51688.2622843|12313046.3308|4.08551E-7|1211.91919044
1566691200|2019-08-25|0.00420759854513|40607.6057064|12481353.4235|4.15011E-7|1231.08203173
1566777600|2019-08-26|0.00406073845366|13754.2168495|12045709.9832|3.91554E-7|1161.49955989
1566864000|2019-08-27|0.00395511768284|12296.7206018|11732398.208|3.88309E-7|1151.87364349
1566950400|2019-08-28|0.00367030630961|17386.6605027|10887538.279|3.76271E-7|1116.16431169
1567036800|2019-08-29|0.00360053232075|11670.9489529|10680561.8278|3.78597E-7|1123.06412111
1567123200|2019-08-30|0.00357721490429|5035.0404221|10611393.4144|3.72697E-7|1105.56245492
1567209600|2019-08-31|0.00353682013981|14833.871323|10491567.0273|3.67246E-7|1089.39269519
1567296000|2019-09-01|0.00344481401678|2919.91996986|10218641.5268|3.53026E-7|1047.21071329
1567382400|2019-09-02|0.00356955913825|2110.95228575|10588683.4717|3.44993E-7|1023.38174981
1567468800|2019-09-03|0.00357904801997|9529.06445908|10616831.1396|3.36898E-7|999.368870522
1567555200|2019-09-04|0.00339661301812|14344.055309|10075658.8508|3.20602E-7|951.028675228
1567641600|2019-09-05|0.00350238068239|9253.07890108|10389406.3684|3.31178E-7|982.40115347
1567728000|2019-09-06|0.00357917535749|3026.31136913|10617208.8716|3.45704E-7|1025.49084891
1567814400|2019-09-07|0.00363896596936|5816.95798375|10794570.792|3.46E-7|1026.3688986
1567900800|2019-09-08|0.00350990966952|7299.88001796|10411740.2361|3.36157E-7|997.170779904
1567987200|2019-09-09|0.00339078029392|11629.3048775|10058356.7505|3.28088E-7|973.235026601
1568073600|2019-09-10|0.0033638995968|11047.2806299|9978618.27794|3.32533E-7|986.420603925
1568160000|2019-09-11|0.00341778813908|4646.30058904|10138472.3929|3.35789E-7|996.079150555
1568246400|2019-09-12|0.0033981715794|8275.5857289|10080282.1422|3.26429E-7|968.313795379
1568332800|2019-09-13|0.00341016943996|3844.18587093|10115872.405|3.2915E-7|976.385326515
1568419200|2019-09-14|0.0033763434971|2960.91055112|10015531.6659|3.25963E-7|966.931460388
1568505600|2019-09-15|0.00340284950961|5791.04980138|10094158.68|3.2885E-7|975.495411285
1568592000|2019-09-16|0.00335174038596|3627.79943359|9942549.38824|3.26147E-7|967.477275063
1568678400|2019-09-17|0.00338144624606|4258.74352909|10030668.3793|3.30178E-7|979.43476937
1568764800|2019-09-18|0.00334547879048|4229.23421652|9923975.09097|3.28044E-7|973.1045057
1568851200|2019-09-19|0.00334808695637|6486.64841878|9931711.91279|3.2612E-7|967.397182692
1568937600|2019-09-20|0.00339369303111|4093.79104704|10066997.0478|3.33315E-7|988.740316291
1569024000|2019-09-21|0.00335121898833|5588.75660971|9941002.7226|3.34462E-7|992.142758854
1569110400|2019-09-22|0.00334295652594|7727.37326084|9916493.08554|3.31959E-7|984.717899452
1569196800|2019-09-23|0.00318634708444|6200.75478587|9451929.32836|3.27499E-7|971.487826366
1569283200|2019-09-24|0.00315002136234|16909.5857003|9344173.28391|3.65408E-7|1083.94048121
1569369600|2019-09-25|0.0030206982086|19449.0243689|8960551.13689|3.55921E-7|1055.79839526
1569456000|2019-09-26|0.00294945235066|3548.50553031|8749208.55671|3.63279E-7|1077.62504946
1569542400|2019-09-27|0.00296481854347|5138.28936119|8794790.58673|3.59292E-7|1065.79807606
1569628800|2019-09-28|0.00298375770149|4650.43147541|8850971.40395|3.61847E-7|1073.37718743
1569715200|2019-09-29|0.00313071990057|4909.1103116|9286917.7346|3.86309E-7|1145.94087529
1569801600|2019-09-30|0.00304530579069|4116.40982739|9033546.67714|3.67176E-7|1089.1850483
1569888000|2019-10-01|0.0030940526471|577.438896293|9178148.57692|3.70844E-7|1100.06574518
1569974400|2019-10-02|0.00319764354024|328.405279592|9485438.95524|3.80987E-7|1130.15377911
1570060800|2019-10-03|0.00316431965337|1227.55781372|9386587.50707|3.8309E-7|1136.39208487
1570147200|2019-10-04|0.00338312038451|3009.52094155|10035634.517|4.12277E-7|1222.9719376
1570233600|2019-10-05|0.00323650852804|6738.66631049|9600727.43709|3.97045E-7|1177.78797498
1570320000|2019-10-06|0.00334061762519|4110.11990373|9909555.00754|4.18196E-7|1240.52996508
1570406400|2019-10-07|0.00357243283685|66593.0321799|10597207.9655|4.33252E-7|1285.19184409
1570492800|2019-10-08|0.00524849440503|169082.983028|15569050.352|6.37821E-7|1892.02207305
1570579200|2019-10-09|0.00437345277448|23770.6848836|12973340.7723|5.08793E-7|1509.27546539
1570665600|2019-10-10|0.0042659177273|23220.6792066|12654350.5182|4.96818E-7|1473.75301579
1570752000|2019-10-11|0.00427213916957|17960.7325564|12672805.7056|5.1337E-7|1522.85260542
1570838400|2019-10-12|0.00337809261177|2086.42404941|10020720.2119|4.05214E-7|1202.0203667
1570924800|2019-10-13|0.00277427984589|9801.5637908|8229579.6238|3.33407E-7|989.013223629
1571011200|2019-10-14|0.00387782395068|11121.1793377|11503115.3099|4.63041E-7|1373.55746005
1571097600|2019-10-15|0.00384167810245|16569.4298044|11395892.8404|4.68191E-7|1388.83433816
1571184000|2019-10-16|0.00317974022377|11524.615476|9432330.84192|3.9512E-7|1172.07768559
1571270400|2019-10-17|0.00493020868917|6603.43591674|14624892.6652|6.08374E-7|1804.67096045
1571356800|2019-10-18|0.00476570675019|3467.96204555|14136916.729|5.97715E-7|1773.05227233
1571443200|2019-10-19|0.0048585968143|1924.96873629|14412464.3383|6.08194E-7|1804.13701132
1571529600|2019-10-20|0.00479664672714|869.643150412|14228696.5847|5.83386E-7|1730.54695456
1571616000|2019-10-21|0.004735235579|2126.26566004|11155486.1481|5.74405E-7|1353.20976411
1571702400|2019-10-22|0.00448024328008|5601.9728045|10558194.3414|5.54609E-7|1306.99813368
1571788800|2019-10-23|0.00391630910009|10847.1998671|9232226.56341|5.21155E-7|1228.56008341
1571875200|2019-10-24|0.00409802114505|1805.83915534|9663436.69346|5.46878E-7|1289.57873691
1571961600|2019-10-25|0.0040825132311|19661.5843969|9630302.01778|4.71384E-7|1111.95482522
1572048000|2019-10-26|0.00412021519289|7323.50120202|9719562.69065|4.45671E-7|1051.3351903
1572134400|2019-10-27|0.00423599822319|6213.44394005|9998875.551|4.4348E-7|1046.81378408
1572220800|2019-10-28|0.00438287591149|16894.3560436|10348949.6302|4.7351E-7|1118.06294277
1572307200|2019-10-29|0.00465258141466|10918.8267896|10989366.7053|4.93502E-7|1165.64847865
1572393600|2019-10-30|0.0045268533423|14834.4771145|10695891.5129|4.91743E-7|1161.87324451
1572480000|2019-10-31|0.00444612935639|2351.1169715|10508587.4002|4.83297E-7|1142.28992403
1572566400|2019-11-01|0.00447825429376|3360.91765422|10587975.9664|4.83555E-7|1143.27333433
1572652800|2019-11-02|0.00442014248731|574.272416376|10453996.9215|4.74024E-7|1121.1053605
1572739200|2019-11-03|0.0044546116896|514.555681875|10538964.7911|4.82343E-7|1141.15353895
1572825600|2019-11-04|0.0046300048735|6115.40132434|10957505.4368|4.91894E-7|1164.13077882
1572912000|2019-11-05|0.00465685893919|4326.29446461|11024664.0871|4.98458E-7|1180.05120689
1572998400|2019-11-06|0.00439784728698|3423.69226908|10414016.3016|4.69811E-7|1112.50325293
1573084800|2019-11-07|0.00430422962043|4665.27839232|10192331.4995|4.6444E-7|1099.78483005
1573171200|2019-11-08|0.00426367439528|5224.03505136|10103764.8033|4.8424E-7|1147.51892729
1573257600|2019-11-09|0.00419633476077|1305.63564793|9947448.10979|4.76121E-7|1128.64897857
1573344000|2019-11-10|0.00446593203692|8865.22061154|10590005.048|4.93172E-7|1169.45218296
1573430400|2019-11-11|0.00443776860005|3283.05359813|10526677.3006|5.06723E-7|1201.98009011
1573516800|2019-11-12|0.00431963701067|2309.19922006|10228815.898|4.89996E-7|1160.30093788
1573603200|2019-11-13|0.00428928372683|3239.29990738|10181146.7519|4.86961E-7|1155.86231156
1573689600|2019-11-14|0.00430318585916|10842.7367211|10217499.2149|4.94159E-7|1173.33281894
1573776000|2019-11-15|0.00418359462916|4980.75578272|9936811.57959|4.92652E-7|1170.13968423
1573862400|2019-11-16|0.00424951981593|6513.63831267|10096716.1703|4.96976E-7|1180.79826258
1573948800|2019-11-17|0.00437307598611|2826.76858641|10393703.1518|5.09803E-7|1211.67367425
1574035200|2019-11-18|0.0043626130301|7728.58804803|10372251.3145|5.25029E-7|1248.27315598
1574121600|2019-11-19|0.00414234522565|5445.71250439|9851800.51305|5.04786E-7|1200.53996055
1574208000|2019-11-20|0.0042414644849|1434.04365777|10090865.1344|5.28382E-7|1257.07323978
1574294400|2019-11-21|0.00404197801233|3135.0061627|9619434.40361|5.28864E-7|1258.63439655
1574380800|2019-11-22|0.00386679290981|4552.35535076|9205553.18947|5.29946E-7|1261.62590145
1574467200|2019-11-23|0.00360911050828|2133.72151285|8594928.59717|4.87863E-7|1161.82301445
1574553600|2019-11-24|0.00372971670571|1017.27716444|8885078.29225|5.29194E-7|1260.66682614
1574640000|2019-11-25|0.00412349510553|3054.54134149|9826395.91865|5.77025E-7|1375.06555964
1574726400|2019-11-26|0.0034036133464|6803.10046894|8113574.538|4.71521E-7|1124.01744569
1574812800|2019-11-27|0.00394320166313|9477.80546761|9400384.5821|5.2355E-7|1248.11555898
1574899200|2019-11-28|0.00382684812024|1540.27648756|9128511.79462|5.12769E-7|1223.15224366
1574985600|2019-11-29|0.00391678858399|8513.19447089|9337417.19591|5.0466E-7|1203.08279629
1575072000|2019-11-30|0.00376647151069|7409.86773069|8979069.22921|4.97577E-7|1186.19729824
1575158400|2019-12-01|0.00363710496679|3854.80224757|8678418.48283|4.89892E-7|1168.92083847
1575244800|2019-12-02|0.00356169921704|1194.24279279|8507274.82638|4.86439E-7|1161.88089086
1575331200|2019-12-03|0.00294830242617|5259.6031691|7044479.20653|4.02766E-7|962.342494757
1575417600|2019-12-04|0.00332517066367|4790.07301487|7947576.37409|4.58516E-7|1095.91094633
1575504000|2019-12-05|0.00334725956868|2298.31308396|8003019.83596|4.49399E-7|1074.47571288
1575590400|2019-12-06|0.00349521055729|1529.20482599|8359530.33726|4.63126E-7|1107.66312459
1575676800|2019-12-07|0.00323687010394|1108.49679786|7744220.64814|4.28371E-7|1024.87879857
1575763200|2019-12-08|0.00366714172619|210.913584909|8776560.43598|4.84793E-7|1160.25378377
1575849600|2019-12-09|0.00380425551326|1816.47883538|9107741.7541|5.14026E-7|1230.62608349
1575936000|2019-12-10|0.00323966776512|7347.94655357|7758643.90488|4.45124E-7|1066.02246277
1576022400|2019-12-11|0.00343128256443|2386.78038146|8220276.21271|4.75416E-7|1138.94754004
1576108800|2019-12-12|0.0035112262767|1706.91300858|8414592.6081|4.84766E-7|1161.73327459
1576195200|2019-12-13|0.00352286062196|1248.28639762|8445287.81323|4.84596E-7|1161.71291808
1576281600|2019-12-14|0.00362596671382|1032.26357384|8695355.93635|5.08931E-7|1220.45692675
1576368000|2019-12-15|0.00318966205531|929.052698712|7651612.55381|4.45963E-7|1069.81116813
1576454400|2019-12-16|0.00338697874659|275.328967452|8127660.87025|4.88567E-7|1172.40383997
1576540800|2019-12-17|0.00314784696063|1708.54257503|7556339.25166|4.74037E-7|1137.91567209
1576627200|2019-12-18|0.0029543145779|6492.75328112|7094137.01269|4.05991E-7|974.898137613
1576713600|2019-12-19|0.0031132425274|394.158052897|7478259.53863|4.32224E-7|1038.23689365
1576800000|2019-12-20|0.00304985437871|535.453539248|7328445.15048|4.22487E-7|1015.1870948
1576886400|2019-12-21|0.00330346134567|131.355774345|7940483.36816|4.59378E-7|1104.20040891
1576972800|2019-12-22|0.00302163521248|0.360841780148|7265490.5166|4.02263E-7|967.237209709
1577059200|2019-12-23|0.0032408384812|281.693837072|7795168.74119|4.40593E-7|1059.75561606
1577145600|2019-12-24|0.00323206561423|862.067991547|7776666.23008|4.41386E-7|1062.01791991
1577232000|2019-12-25|0.00289871317023|566.87638806|6976924.07376|3.9844E-7|959.006795325
1577318400|2019-12-26|0.00318385949914|789.888740241|7665806.7065|4.39822E-7|1058.96332366
1577404800|2019-12-27|0.00310615884972|733.839452881|7481233.67408|4.2608E-7|1026.22055023
1577491200|2019-12-28|0.00291188104384|3665.25591375|7015661.21653|3.97907E-7|958.686383701
1577577600|2019-12-29|0.00305969169438|1153.3718071|7374257.35596|4.1221E-7|993.480039275
1577664000|2019-12-30|0.00302240367724|783.965973494|7286831.30327|4.14426E-7|999.155861419
1577750400|2019-12-31|0.00281485340225|331.474126582|6788533.42147|3.913E-7|943.691463896
1577836800|2020-01-01|0.0030582874676|33.0282429199|7378295.26643|4.24752E-7|1024.73874814
1577923200|2020-01-02|0.00319869116616|1309.12714977|7719615.82656|4.57906E-7|1105.0952471
1578009600|2020-01-03|0.00286172962996|919.625878907|6908726.49651|3.89622E-7|940.617103321
1578096000|2020-01-04|0.00278117643757|1312.48841823|6716511.59155|3.75294E-7|906.331028549
1578182400|2020-01-05|0.00314995952382|121.614290158|7609678.57591|4.2502E-7|1026.76417391
1578268800|2020-01-06|0.00301058028637|733.470472816|7275412.48253|3.87501E-7|936.440600889
1578355200|2020-01-07|0.00321696132014|338.91871696|7776770.80311|3.94057E-7|952.604233435
1578441600|2020-01-08|0.00298048360713|382.18969298|7207530.39914|3.68878E-7|892.036242781
1578528000|2020-01-09|0.00302420674646|995.115065121|7315724.06637|3.83828E-7|928.501247553
1578614400|2020-01-10|0.00264087447866|668.222200248|6390577.07224|3.23377E-7|782.530808863
1578700800|2020-01-11|0.00274979243489|3852.00295382|6656386.01238|3.42119E-7|828.162917781
1578787200|2020-01-12|0.00292880766611|395.686496961|7092118.16603|3.57499E-7|865.685098266
1578873600|2020-01-13|0.00310539192658|452.685861518|7522253.35857|3.81301E-7|923.633085835
1578960000|2020-01-14|0.00286798859428|2980.71928146|6947270.98034|3.24883E-7|786.980200133
1579046400|2020-01-15|0.00307467452512|1359.25881948|7452874.65133|3.49117E-7|846.244120602
1579132800|2020-01-16|0.00327841261242|254.56177472|7949407.14136|3.75802E-7|911.234629594
1579219200|2020-01-17|0.00325252482779|3982.64917564|7889301.48868|3.64264E-7|883.556212367
1579305600|2020-01-18|0.00292761070029|1765.73712867|7103589.36935|3.2737E-7|794.334455607
1579392000|2020-01-19|0.00333684839947|1972.88183345|8099308.03128|3.83271E-7|930.287959426
1579478400|2020-01-20|0.00307304852041|1327.61698055|7461526.43996|3.54952E-7|861.842471841
1579564800|2020-01-21|0.00351592335579|10271.7771803|8539737.72162|4.02008E-7|976.427110204
1579651200|2020-01-22|0.00289202814012|1183.36380252|7026753.01595|3.33149E-7|809.451231831
1579737600|2020-01-23|0.00357891061639|316.122034186|8698610.74387|4.25731E-7|1034.74734285
1579824000|2020-01-24|0.00310724346256|445.322814942|7554774.67034|3.6792E-7|894.539719917
1579910400|2020-01-25|0.00326668053413|4048.62274656|7945109.33516|3.90385E-7|949.481124769
1579996800|2020-01-26|0.00299923587679|435.84653495|7297113.91578|3.48877E-7|848.814603512
1580083200|2020-01-27|0.00322839831589|206.712069256|7857326.35234|3.62342E-7|881.873631004
1580169600|2020-01-28|0.00275736173135|3582.25826655|6713185.66519|2.94634E-7|717.327988849
1580256000|2020-01-29|0.00245535477818|784.391597786|5979935.93298|2.63545E-7|641.855193173
1580342400|2020-01-30|0.00378456390329|134835.975366|9219313.95483|3.97998E-7|969.535357087
1580428800|2020-01-31|0.00368645916183|267548.982175|8984346.64588|3.94251E-7|960.837349335
1580515200|2020-02-01|0.00381219716669|372265.220989|9293937.70428|4.05861E-7|989.46793297
1580601600|2020-02-02|0.00386654204699|244304.90221|9429633.84075|4.13783E-7|1009.12446628
1580688000|2020-02-03|0.00390118820463|304586.975294|9517361.78632|4.19775E-7|1024.08556939
1580774400|2020-02-04|0.00416315483106|676682.490768|10159910.7969|4.53455E-7|1106.62767477
1580860800|2020-02-05|0.00414726316891|563218.160798|10124572.5206|4.31403E-7|1053.16947134
1580947200|2020-02-06|0.00418133578599|401279.276301|10211224.0312|4.29745E-7|1049.47861064
1581033600|2020-02-07|0.00420984141634|204838.149977|10284341.1497|4.29754E-7|1049.85825102
1581120000|2020-02-08|0.00414413101769|265249.345019|10127259.5054|4.20079E-7|1026.57204311
1581206400|2020-02-09|0.00407373483198|259699.513722|9958623.79536|4.02675E-7|984.376500237
1581292800|2020-02-10|0.00406768873311|449079.56642|9947231.10071|4.12686E-7|1009.19300452
1581379200|2020-02-11|0.0041481247436|342735.654864|10147390.2984|4.06351E-7|994.040066295
1581465600|2020-02-12|0.00460661167378|1670573.79715|11272813.9669|4.46115E-7|1091.68555089
1581552000|2020-02-13|0.00554681256983|21600081.698|13578201.1602|5.4304E-7|1329.32315004
1581638400|2020-02-14|0.00500194041155|4278238.64016|12248575.8394|4.85055E-7|1187.78563216
1581724800|2020-02-15|0.00454560773318|3234983.07653|11134921.15|4.59643E-7|1125.94153798
1581811200|2020-02-16|0.00437718189575|2516684.04895|10726011.9046|4.40607E-7|1079.68004068
1581897600|2020-02-17|0.0044719314765|1068635.35825|10961932.2317|4.61493E-7|1131.24608862
1581984000|2020-02-18|0.00474519649124|2312208.48929|11635756.2391|4.67876E-7|1147.284648
1582070400|2020-02-19|0.00431081441212|1059144.13939|10570816.9816|4.47487E-7|1097.31079245
1582156800|2020-02-20|0.00406750695392|807216.144934|9980808.47133|4.23325E-7|1038.75071241
1582243200|2020-02-21|0.00388572254379|391799.525406|9538014.38312|4.01151E-7|984.677615214
1582329600|2020-02-22|0.0038134306478|362848.075035|9363767.28132|3.94635E-7|969.014685817
1582416000|2020-02-23|0.00406774020571|2441269.95515|9991642.27798|4.09868E-7|1006.76400903
1582502400|2020-02-24|0.00383135135274|334964.563659|9414220.27924|3.97024E-7|975.549107359
1582588800|2020-02-25|0.0036197372487|281387.232972|8897301.09772|3.87481E-7|952.426900015
1582675200|2020-02-26|0.00323259276898|392567.797436|7948426.57436|3.66485E-7|901.127769961
1582761600|2020-02-27|0.00339885750649|459123.303568|8360109.46565|3.86916E-7|951.690415922
1582848000|2020-02-28|0.00350704068815|628612.784408|8626448.40156|4.04388E-7|994.69396748
1582934400|2020-02-29|0.00350727893781|289286.459129|8632714.09813|4.07846E-7|1003.86025078
1583020800|2020-03-01|0.00349988439723|113602.444539|8617475.14049|4.08748E-7|1006.42630697
1583107200|2020-03-02|0.0036404815034|299928.293173|8966731.51602|4.10442E-7|1010.94407799
1583193600|2020-03-03|0.00360643747554|128048.402302|8885928.57006|4.10392E-7|1011.16795243
1583280000|2020-03-04|0.00346074601949|215886.479192|8529886.92451|3.95277E-7|974.260490331
1583366400|2020-03-05|0.00354377693692|191451.964346|8737536.02646|3.90337E-7|962.41486433
1583452800|2020-03-06|0.0035519824269|171852.654196|8760779.59076|3.89363E-7|960.34355293
1583539200|2020-03-07|0.0034317810796|127784.878806|8467213.38438|3.85163E-7|950.310416988
1583625600|2020-03-08|0.0031541246923|213056.056639|7784830.30872|3.89008E-7|960.127313967
1583712000|2020-03-09|0.00311712917584|224658.840788|7696162.99802|3.93396E-7|971.291072002
1583798400|2020-03-10|0.00330873063941|260471.214351|8172034.84641|4.18311E-7|1033.16118511
1583884800|2020-03-11|0.00312369642567|149161.277855|7717683.4904|3.94833E-7|975.509687984
1583971200|2020-03-12|0.00178576891742|357578.794461|4413597.19656|3.59253E-7|887.907734415
1584057600|2020-03-13|0.00220530237561|195585.073011|5452367.54978|3.96373E-7|979.98864315
1584144000|2020-03-14|0.00244196658583|525157.51434|6039570.74094|4.69576E-7|1161.37439665
1584230400|2020-03-15|0.00250985368027|215285.505141|6209612.3872|4.6545E-7|1151.56676596
1584316800|2020-03-16|0.00216311822888|184099.119437|5353598.52919|4.31374E-7|1067.62690134
1584403200|2020-03-17|0.00246156638252|673300.331452|6094339.851|4.71056E-7|1166.23925856
1584489600|2020-03-18|0.00233190215341|104357.225009|5775307.8506|4.45152E-7|1102.48615558
1584576000|2020-03-19|0.00265559793833|2374908.37537|6579257.43839|4.28932E-7|1062.68121798
1584662400|2020-03-20|0.00254966972832|587325.845704|6319003.43452|4.11318E-7|1019.39471839
1584748800|2020-03-21|0.0027728024114|1258054.59274|6874378.42086|4.48306E-7|1111.44778282
1584835200|2020-03-22|0.00259065227523|917708.34004|6425009.18665|4.44346E-7|1102.01093344
1584921600|2020-03-23|0.00265489657521|315359.3052|6586613.94947|4.13773E-7|1026.54206539
1585008000|2020-03-24|0.00272478911538|317341.978617|6762351.01813|4.04583E-7|1004.08954459
1585094400|2020-03-25|0.0026572399742|125102.987411|6596988.75128|3.97727E-7|987.415728558
1585180800|2020-03-26|0.00267877671314|253495.338458|6652757.68053|3.98839E-7|990.518996051
1585267200|2020-03-27|0.00255619506242|623117.613131|6350524.5813|3.95097E-7|981.565627517
1585353600|2020-03-28|0.00248099023771|339740.827268|6165821.49882|3.97455E-7|987.765508532
1585440000|2020-03-29|0.00239980908338|80114.6705015|5966136.78936|4.05233E-7|1007.44493648
1585526400|2020-03-30|0.00247864633692|124454.437449|6164266.94413|3.85491E-7|958.696443767
1585612800|2020-03-31|0.00246502628431|140114.514699|6132520.62849|3.82849E-7|952.456127969
1585699200|2020-04-01|0.00241297205639|96743.9854146|6004484.25337|3.65227E-7|908.837615669
1585785600|2020-04-02|0.00248650230622|119313.085448|6188374.38514|3.66005E-7|910.908452072
1585872000|2020-04-03|0.0025955441004|2549262.24374|6463944.54206|3.85474E-7|959.984674513
1585958400|2020-04-04|0.00257860903982|138572.713535|6423996.91583|3.75479E-7|935.4174676
1586044800|2020-04-05|0.00254709662803|98863.089672|6347697.97759|3.75062E-7|934.703565099
1586131200|2020-04-06|0.00270344750311|270663.505133|6739683.65514|3.71772E-7|926.826087415
1586217600|2020-04-07|0.00263287715091|260171.856428|6566033.23821|3.66879E-7|914.945730593
1586304000|2020-04-08|0.0026736048302|139387.16047|6669919.36823|3.64544E-7|909.438470004
1586390400|2020-04-09|0.00270963624607|145543.379129|6762157.53986|3.71077E-7|926.058299175
1586476800|2020-04-10|0.00249872630899|169461.944393|6237980.85747|3.63954E-7|908.598143315
1586563200|2020-04-11|0.00250781020921|73224.5757033|6262835.79782|3.65619E-7|913.072190692
1586649600|2020-04-12|0.00252360325168|63898.3501993|6304471.98377|3.6201E-7|904.374291531
1586736000|2020-04-13|0.00249384993601|71526.1746292|6232307.9324|3.6433E-7|910.486519748
1586822400|2020-04-14|0.00254029537325|143068.446612|6350591.83479|3.71256E-7|928.118575125
1586908800|2020-04-15|0.00252562670434|65986.0403945|6316120.73867|3.80245E-7|950.921736038
1586995200|2020-04-16|0.00262064942803|153931.382814|6556039.1419|3.68234E-7|921.205443032
1587081600|2020-04-17|0.00260629390659|113461.988132|6521776.64376|3.67281E-7|919.053926129
1587168000|2020-04-18|0.00268013499578|154788.447223|6706550.54421|3.69283E-7|924.06356714
1587254400|2020-04-19|0.00263037980706|52556.16643|6587249.97141|3.65868E-7|916.241816513
1587340800|2020-04-20|0.00253975067232|240973.984097|6362497.94362|3.69045E-7|924.519118823
1587427200|2020-04-21|0.00250851240993|180907.672297|6277096.22629|3.64592E-7|912.325192524
1587513600|2020-04-22|0.00253133130141|159144.694673|6334196.35346|3.55664E-7|889.984495748
1587600000|2020-04-23|0.00262053680217|630140.038533|6557416.90041|3.5271E-7|882.592647823
1587686400|2020-04-24|0.0026572321467|120989.54114|6665567.29182|3.51909E-7|882.750542895
1587772800|2020-04-25|0.00272236252867|326104.657903|6831852.39053|3.59628E-7|902.49751296
1587859200|2020-04-26|0.00274637302821|216613.326663|6894509.97896|3.57607E-7|897.73858275
1587945600|2020-04-27|0.00285637125192|905201.890055|7147549.7332|3.66408E-7|916.869402352
1588032000|2020-04-28|0.0029314086942|500527.225839|7335317.28974|3.75482E-7|939.575437583
1588118400|2020-04-29|0.00297852140186|666503.177545|7485122.29526|3.38428E-7|850.480700443
1588204800|2020-04-30|0.00287877584581|335176.800024|7235225.67977|3.32478E-7|835.616766432
1588291200|2020-05-01|0.00294787712248|371940.249627|7413287.7095|3.32539E-7|836.265278098
1588377600|2020-05-02|0.00296298801879|143550.967341|7414338.808|3.29639E-7|824.861664925
1588464000|2020-05-03|0.00287514035921|336860.682286|7194516.01173|3.23141E-7|808.601601344
1588550400|2020-05-04|0.00282800843079|129393.877|7119301.39043|3.17303E-7|798.786759082
1588636800|2020-05-05|0.00287286878492|319415.696802|7188831.81007|3.19099E-7|798.487231231
1588723200|2020-05-06|0.00280774664301|144903.56196|7073234.40778|3.02926E-7|763.126762717
1588809600|2020-05-07|0.00307334239301|834272.914921|7744362.6496|3.08831E-7|778.207877807
1588896000|2020-05-08|0.00301544205735|404506.715369|7601764.3247|3.06364E-7|772.326869918
1588982400|2020-05-09|0.00292327024981|169279.797579|7371977.24877|3.04701E-7|768.402729725
1589068800|2020-05-10|0.0027426574757|259465.292105|6863001.68282|3.13216E-7|783.766093336
1589155200|2020-05-11|0.00267093564364|152578.571729|6683530.83804|3.10509E-7|776.992318003
1589241600|2020-05-12|0.00270498907991|80181.0613016|6768743.37095|3.07229E-7|768.784714349
1589328000|2020-05-13|0.00273451028184|115920.369581|6905585.34758|2.94985E-7|744.939270217
1589414400|2020-05-14|0.00275317741721|74391.3632772|6955151.82423|2.82849E-7|714.540852338
1589500800|2020-05-15|0.00282196809493|1558692.19621|7131416.83835|3.0252E-7|764.500571716
1589587200|2020-05-16|0.00287100853792|247524.036786|7184176.88017|3.06175E-7|766.147270979
1589673600|2020-05-17|0.00296233783003|328549.888184|7412711.82884|3.0632E-7|766.510107116
1589760000|2020-05-18|0.00584378989826|69822053.256|14623021.7448|6.00807E-7|1503.41028312
1589846400|2020-05-19|0.00515765282706|29156445.0379|13052119.0904|5.3013E-7|1341.56371617
1589932800|2020-05-20|0.00448046967815|13568009.1738|11342362.3543|4.7049E-7|1191.05103871
1590019200|2020-05-21|0.00397227991601|5737296.9185|10059376.7391|4.37391E-7|1107.64622441
1590105600|2020-05-22|0.00387081087816|3036024.32379|9805826.01672|4.21539E-7|1067.8739477
1590192000|2020-05-23|0.00372671106971|1052947.91304|9325416.88834|4.04669E-7|1012.61059851
1590278400|2020-05-24|0.00358846559396|1744185.884|8979482.72006|4.08227E-7|1021.51384662
1590364800|2020-05-25|0.00569552842046|36640274.5792|14443399.886|6.39449E-7|1621.59099769
1590451200|2020-05-26|0.00441995585054|13390594.3403|11212546.8159|5.00275E-7|1269.09793853
1590537600|2020-05-27|0.00417643343267|5563880.11|10598459.9265|4.54899E-7|1154.38900196
1590624000|2020-05-28|0.00420025472088|1001252.10766|10662616.5103|4.40937E-7|1119.34690837
1590710400|2020-05-29|0.00436599442434|1904112.6058|11087204.1254|4.62542E-7|1174.60011904
1590796800|2020-05-30|0.00438597828185|1069191.73876|10975113.2235|4.52143E-7|1131.40565213
1590883200|2020-05-31|0.00423937570298|1397890.3684|10773145.2427|4.48087E-7|1138.683304
1590969600|2020-06-01|0.00439833427401|1098442.02429|11006031.8474|4.32597E-7|1082.49534085
1591056000|2020-06-02|0.00430429820532|1894837.2821|10945726.5083|4.51667E-7|1148.57828594
1591142400|2020-06-03|0.00445851679744|1934207.3536|11341833.392|4.61701E-7|1174.5017585
1591228800|2020-06-04|0.00453668568526|2351621.47558|11544691.0628|4.62897E-7|1177.95307625
1591315200|2020-06-05|0.0044643967422|995368.267133|11364674.5601|4.61888E-7|1175.79308165
1591401600|2020-06-06|0.00447577282543|543144.015631|11397587.5432|4.63634E-7|1180.64730028
1591488000|2020-06-07|0.00453230156456|1209212.14307|11341260.6351|4.6443E-7|1162.1516357
1591574400|2020-06-08|0.00450708693934|688437.109234|11484831.9539|4.61249E-7|1175.34170634
1591660800|2020-06-09|0.00443321555119|569902.17455|11093315.9017|4.52568E-7|1132.46913736
1591747200|2020-06-10|0.0044339556361|758351.954991|11306781.9692|4.49231E-7|1145.55881647
1591833600|2020-06-11|0.00386050033883|743653.051893|9660200.20971|4.14138E-7|1036.30504943
1591920000|2020-06-12|0.00417781495741|722956.004504|10661019.1404|4.40659E-7|1124.48111783
1592006400|2020-06-13|0.00421381040743|310722.626433|10544294.4201|4.44716E-7|1112.82093496
1592092800|2020-06-14|0.00414444440646|325327.016473|10370718.6143|4.41519E-7|1104.82102371
1592179200|2020-06-15|0.00410708522893|651123.670124|10491459.7504|4.3458E-7|1110.1251433
1592265600|2020-06-16|0.00407710470459|259398.695168|10202213.2536|4.27458E-7|1069.63592768
1592352000|2020-06-17|0.00413140053954|589200.836176|10560903.1989|4.3579E-7|1113.98930242
1592438400|2020-06-18|0.00412498029246|468267.758271|10322013.2078|4.38276E-7|1096.70600583
1592524800|2020-06-19|0.00423109775774|749081.688576|10823261.7887|4.55544E-7|1165.29379621
1592611200|2020-06-20|0.0042233963569|252957.175812|10807313.1518|4.52555E-7|1158.04987032
1592697600|2020-06-21|0.00420724422444|326758.727189|10769713.9011|4.52215E-7|1157.5810464
1592784000|2020-06-22|0.00433388407591|460405.059532|11097736.0771|4.49167E-7|1150.17770047
1592870400|2020-06-23|0.00426006978937|191110.801755|10660050.1129|4.42391E-7|1107.00304517
1592956800|2020-06-24|0.00403840600963|550590.269089|10348277.3521|4.33603E-7|1111.09286536
1593043200|2020-06-25|0.00398457725477|289917.721984|9970680.13309|4.30076E-7|1076.1869967
1593129600|2020-06-26|0.00394597472209|176396.412616|10118433.2302|4.30646E-7|1104.28046396
1593216000|2020-06-27|0.00388535213473|163802.911696|9966436.69632|4.29539E-7|1101.82374818
1593302400|2020-06-28|0.00389136542107|201452.324676|9737434.46635|4.25584E-7|1064.9465834
1593388800|2020-06-29|0.00390192911114|201474.572689|10015882.7419|4.24545E-7|1089.76683521
1593475200|2020-06-30|0.00389712960606|193064.634387|9751858.29129|4.26475E-7|1067.1761489
1593561600|2020-07-01|0.0041311155227|1451097.11651|10337365.5061|4.47656E-7|1120.17775043
1593648000|2020-07-02|0.00398116029573|313639.138921|9962129.81434|4.36368E-7|1091.93158273
1593734400|2020-07-03|0.00402692491544|213839.926257|10351046.2867|4.43137E-7|1139.06558843
1593820800|2020-07-04|0.00403055051626|169846.731048|10363951.8639|4.41342E-7|1134.84429114
1593907200|2020-07-05|0.00400998950784|175622.831325|10314645.782|4.41924E-7|1136.73352852
1593993600|2020-07-06|0.00410322211148|314105.770106|10558114.0133|4.37655E-7|1126.14215438
1594080000|2020-07-07|0.00406065637495|207767.777015|10161054.2992|4.38882E-7|1098.22241065
1594166400|2020-07-08|0.0041257456663|486492.73446|10323928.4167|4.3759E-7|1094.98941556
1594252800|2020-07-09|0.0040699976665|314268.475109|10184429.1829|4.38673E-7|1097.69942615
1594339200|2020-07-10|0.00411487182908|254697.875644|10296718.6161|4.4347E-7|1109.7030465
1594425600|2020-07-11|0.00412353156908|281880.353012|10628714.8696|4.46253E-7|1150.25089957
1594512000|2020-07-12|0.00425606442|837962.999584|10974114.976|4.58801E-7|1183.00251788
1594598400|2020-07-13|0.00420211872447|278172.790559|10515038.1092|4.54597E-7|1137.54634097
1594684800|2020-07-14|0.00420791712885|328231.10245|10529547.5619|4.55244E-7|1139.16534083
1594771200|2020-07-15|0.00435285601548|310472.839201|10892230.774|4.73505E-7|1184.86017325
1594857600|2020-07-16|0.00421521372485|445815.648212|10883787.3429|4.61576E-7|1191.80078509
1594944000|2020-07-17|0.004496882823|3245392.29332|11615062.7785|4.91388E-7|1269.21307342
1595030400|2020-07-18|0.00441989948574|1214308.43088|11059994.869|4.82572E-7|1207.54869225
1595116800|2020-07-19|0.00434563231939|666847.737821|10874154.7879|4.73081E-7|1183.79919034
1595203200|2020-07-20|0.00457940903019|1258516.35946|11840467.1912|4.99705E-7|1292.03148677
1595289600|2020-07-21|0.00467513915025|2422402.66333|11698685.7236|4.98687E-7|1247.87354984
1595376000|2020-07-22|0.00477760462613|1488182.55716|12361514.8163|5.01567E-7|1297.74822051
1595462400|2020-07-23|0.00468462690504|914122.133414|12125155.3876|4.88946E-7|1265.53220701
1595548800|2020-07-24|0.00465393500402|493197.71096|11645626.2028|4.87993E-7|1221.11375915
1595635200|2020-07-25|0.00455405797209|402146.833982|11395702.0893|4.70601E-7|1177.59344124
1595721600|2020-07-26|0.00444557062813|721132.282816|11518393.5764|4.48813E-7|1162.86641438
1595808000|2020-07-27|0.00418306783983|849058.458334|10842018.1134|3.80595E-7|986.457318375
1595894400|2020-07-28|0.0043412928894|616568.354481|10863296.1533|3.97816E-7|995.462211977
1595980800|2020-07-29|0.00470321630336|2113664.36235|11768943.6944|4.23695E-7|1060.21970434
1596067200|2020-07-30|0.00475132714408|2537622.37358|12327701.3807|4.27615E-7|1109.48159663
1596153600|2020-07-31|0.0046617081019|720544.157295|11665076.967|4.11686E-7|1030.16936523
1596240000|2020-08-01|0.00468773864877|1297069.51261|12171146.3872|3.98631E-7|1034.99717433
1596326400|2020-08-02|0.00441264270517|1186151.05867|11041836.095|3.99204E-7|998.93542962
1596412800|2020-08-03|0.0044875520601|622727.505065|11659458.3507|3.99023E-7|1036.73271913
1596499200|2020-08-04|0.00445982349514|533323.346852|11159897.4438|3.97989E-7|995.895113023
1596585600|2020-08-05|0.00443722296067|320135.788029|11103343.7153|3.77732E-7|945.205653504
1596672000|2020-08-06|0.0044523812499|295311.627798|11580089.4256|3.77968E-7|983.04772084
1596758400|2020-08-07|0.00444116012854|357701.274494|11113195.7621|3.8281E-7|957.912425259
1596844800|2020-08-08|0.00454907295635|383939.18896|11839756.0162|3.87022E-7|1007.29227623
1596931200|2020-08-09|0.00462404523862|532760.254964|12039048.6428|3.96039E-7|1031.11724462
1597017600|2020-08-10|0.00480799631924|912229.541081|12522313.9193|4.04778E-7|1054.23483029
1597104000|2020-08-11|0.00457664404904|1104324.9108|11923886.1762|4.0109E-7|1044.9909268
1597190400|2020-08-12|0.00465331509636|569633.647504|11644074.9966|4.0167E-7|1005.10614627
1597276800|2020-08-13|0.00475055751|868501.112936|12385564.7931|4.03132E-7|1051.03821934
1597363200|2020-08-14|0.00476802595096|736831.854894|11931118.0543|4.05139E-7|1013.78668806
1597449600|2020-08-15|0.00479055630456|293389.375095|12498489.0481|4.03732E-7|1053.33069055
1597536000|2020-08-16|0.00480239905605|622061.824126|12533714.2605|4.03807E-7|1053.89025262
1597622400|2020-08-17|0.00478961210037|858611.336368|11985133.4686|3.90848E-7|978.026058848
1597708800|2020-08-18|0.00490590405493|2673468.40024|12812700.5151|4.09124E-7|1068.50505572
1597795200|2020-08-19|0.00475585063349|1225624.61013|11900651.536|4.04468E-7|1012.10763256
1597881600|2020-08-20|0.00494980395448|918887.782986|12936286.5338|4.16707E-7|1089.06154712
1597968000|2020-08-21|0.00479022445047|1281238.40949|11986665.7634|4.13218E-7|1034.0029167
1598054400|2020-08-22|0.00535235282625|5104733.76606|13998006.6569|4.58178E-7|1198.27277877
1598140800|2020-08-23|0.00510841134614|1370860.75242|12782870.6194|4.37932E-7|1095.84520838
1598227200|2020-08-24|0.00516426090491|1381955.72833|12922623.986|4.38593E-7|1097.4992407
1598313600|2020-08-25|0.00508620410721|846539.930791|13315721.8094|4.47488E-7|1171.52705543
1598400000|2020-08-26|0.00514114914774|418204.071928|13464210.6929|4.47509E-7|1171.98612408
1598486400|2020-08-27|0.00485108068697|598486.987929|12708929.8596|4.28412E-7|1122.35982255
1598572800|2020-08-28|0.00509132503999|410781.680224|13342920.9697|4.41094E-7|1155.98244779
1598659200|2020-08-29|0.00514160297406|535778.586437|13479333.915|4.46829E-7|1171.4162537
1598745600|2020-08-30|0.00513802517886|297731.914474|13474591.5562|4.38716E-7|1150.54300113
1598832000|2020-08-31|0.00496789918919|359985.526172|13032916.9908|4.25304E-7|1115.75366504
1598918400|2020-09-01|0.00494859306117|305927.224277|12986740.0281|4.134E-7|1084.89792174
1599004800|2020-09-02|0.00490853012256|3591467.29119|12886032.9438|4.30043E-7|1128.96287216
1599091200|2020-09-03|0.00430189992892|651959.467028|11297379.9394|4.1989E-7|1102.68879823
1599177600|2020-09-04|0.00447037900477|443696.195525|11743864.6111|4.25272E-7|1117.20656919
1599264000|2020-09-05|0.00422280162615|292974.323874|11097285.853|4.15239E-7|1091.22480483
1599350400|2020-09-06|0.00433800973226|203729.38649|11403965.5995|4.21971E-7|1109.29736561
1599436800|2020-09-07|0.00426898260074|145318.575655|11226359.4852|4.11684E-7|1082.62623921
1599523200|2020-09-08|0.00424251827349|154864.444917|11160598.2373|4.18745E-7|1101.5732656
1599609600|2020-09-09|0.00430459354587|187852.500428|11326866.0751|4.20274E-7|1105.8854366
1599696000|2020-09-10|0.00455982642741|242956.586844|12003577.7913|4.40004E-7|1158.29458128
1599782400|2020-09-11|0.00458335517334|1021596.65592|12060383.79|4.40668E-7|1159.5490646
1599868800|2020-09-12|0.0047480815618|777845.012302|12507738.4012|4.54703E-7|1197.81138977
1599955200|2020-09-13|0.00459236231795|204711.423904|12084084.6852|4.44834E-7|1170.51124339
1600041600|2020-09-14|0.00466329581186|123263.931215|12270735.1035|4.36604E-7|1148.85528289
1600128000|2020-09-15|0.00459062875265|114671.766238|12079523.0787|4.25178E-7|1118.7895472
1600214400|2020-09-16|0.00454443535784|302294.959964|11983709.8422|4.14075E-7|1091.91885507
1600300800|2020-09-17|0.00452144980474|107945.072857|11931175.4717|4.12956E-7|1089.70589322
1600387200|2020-09-18|0.00459205759005|2548294.1058|12121647.9966|4.19573E-7|1107.54626115
1600473600|2020-09-19|0.00453167583261|178920.042748|11924397.6707|4.08467E-7|1074.81715888
1600560000|2020-09-20|0.00446356624769|141695.806622|11745177.9282|4.08069E-7|1073.769884
1600646400|2020-09-21|0.0043162172708|275007.572325|11357452.0931|4.12551E-7|1085.56356747
1600732800|2020-09-22|0.00434741944922|295364.184646|11491619.0426|4.12529E-7|1090.44599156
1600819200|2020-09-23|0.00420283|163928.968674|11111402.316|4.10185E-7|1084.44323444
1600905600|2020-09-24|0.00437737|156426.466409|11575340.2962|4.06816E-7|1075.76778704
1600992000|2020-09-25|0.00453824|5564291.60019|11941673.218|4.24423E-7|1116.80315986
1601078400|2020-09-26|0.00453813|400412.277745|12008855.5196|4.22123E-7|1117.02708351
1601164800|2020-09-27|0.00448692|151292.197335|11806622.0872|4.16409E-7|1095.71458745
1601251200|2020-09-28|0.00451312|185328.667893|11875566.9257|4.21407E-7|1108.8663788
1601337600|2020-09-29|0.00457674|185499.202749|12123612.1272|4.22028E-7|1117.93629938
1601424000|2020-09-30|0.00458474|255958.397294|12148081.2838|4.25123E-7|1126.43874236
1601510400|2020-10-01|0.00456521|223271.334276|12012647.881|4.29891E-7|1131.1920394
1601596800|2020-10-02|0.00441574|315834.041517|11710211.0927|4.17526E-7|1107.247618
1601683200|2020-10-03|0.00444916|63922.7084072|11707264.8308|4.21748E-7|1109.76353465
1601769600|2020-10-04|0.00444728|80549.2371781|11801916.5832|4.16819E-7|1106.1284804
1601856000|2020-10-05|0.00466666|350659.537313|12388320.0197|4.32365E-7|1147.7750651
1601942400|2020-10-06|0.00459225|308115.691314|12194956.5442|4.33051E-7|1149.9892485
1602028800|2020-10-07|0.00500124|1030275.768|13276651.0828|4.68765E-7|1244.41725349
1602115200|2020-10-08|0.00512386|2543141.69166|13615963.0693|4.69403E-7|1247.37481364
1602201600|2020-10-09|0.0053335|1880798.86934|14158686.5232|4.82039E-7|1279.65484072
1602288000|2020-10-10|0.00513257|2105118.67901|13625283.0127|4.54356E-7|1206.16554446
1602374400|2020-10-11|0.00503637|330576.472642|13397145.3509|4.42401E-7|1176.8218976
1602460800|2020-10-12|0.00531146|662025.217544|14135344.7201|4.59653E-7|1223.27074037
1602547200|2020-10-13|0.00513485|371822.795558|13631325.6368|4.49404E-7|1193.01873793
1602633600|2020-10-14|0.00508208|189091.789587|13534488.7142|4.44646E-7|1184.17188805
1602720000|2020-10-15|0.00497735|260601.215934|13213220.312|4.32988E-7|1149.44013108
1602806400|2020-10-16|0.00494723|516522.480881|13184351.1946|4.36953E-7|1164.47826512
1602892800|2020-10-17|0.00517045|157379.325736|13783918.781|4.55221E-7|1213.57508368
1602979200|2020-10-18|0.00515401|174003.991762|13682204.8966|4.48824E-7|1191.48040662
1603065600|2020-10-19|0.00509464|119339.816075|13591075.6679|4.3388E-7|1157.47057904
1603152000|2020-10-20|0.00509008|119724.773827|13583532.8954|4.27151E-7|1139.90736095
1603238400|2020-10-21|0.00537525|1797502.46164|14346558.936|4.19166E-7|1118.75535518
1603324800|2020-10-22|0.00534731|400974.958709|14271991.9387|4.12414E-7|1100.73462795
1603411200|2020-10-23|0.00526383|2915.06111019|14061503.4903|4.07054E-7|1087.38147732
1603497600|2020-10-24|0.00545815|1080463.39244|14585568.8282|4.16396E-7|1112.71630823
1603584000|2020-10-25|0.00541455|251046.059927|14473979.3711|4.15507E-7|1110.71829544
1603670400|2020-10-26|0.00531508|282809.614452|14212896.6019|4.06499E-7|1087.00682883
1603756800|2020-10-27|0.00550976|818112.079023|14738481.3656|4.03521E-7|1079.40940062
1603843200|2020-10-28|0.00540669|26836.4029063|14467686.8239|4.07398E-7|1090.15066088
1603929600|2020-10-29|0.00513885|7717821.38603|13755614.7096|3.82415E-7|1023.64408363
1604016000|2020-10-30|0.00468886|1528149.52049|12555355.9622|3.4613E-7|926.831971776
1604102400|2020-10-31|0.00470736|253749.666865|12609141.0765|3.41583E-7|914.964701303
1604188800|2020-11-01|0.00466288|112984.66736|12494245.4746|3.39437E-7|909.525701104
1604275200|2020-11-02|0.00468125|660.53849412|12544912.8615|3.45467E-7|925.789780832
1604361600|2020-11-03|0.00455298|93801.0352285|12201175.9722|3.26371E-7|874.616186155
1604448000|2020-11-04|0.00455478|290310.086001|12216986.1399|3.22264E-7|864.387483342
1604534400|2020-11-05|0.00472466|577688.485559|12661245.2956|3.03255E-7|812.669259187
1604620800|2020-11-06|0.00466425|16268.9630313|12519080.4686|2.99646E-7|804.264862756
1604707200|2020-11-07|0.00472344|292216.757316|12682220.7609|3.18425E-7|854.956587948
1604793600|2020-11-08|0.00487427|209765.550944|13091615.4198|3.14884E-7|845.734895653
1604880000|2020-11-09|0.004777|1503.48991843|12834687.4139|3.11564E-7|837.099968481
1604966400|2020-11-10|0.00495506|239846.351054|13278688.9938|3.24053E-7|868.405025266
1605052800|2020-11-11|0.00483834|2872.43935472|12965892.6747|3.08148E-7|825.781961565
1605139200|2020-11-12|0.00482251|173744.475176|12923466.6897|2.9629E-7|794.004355719
1605225600|2020-11-13|0.00489438|22841.5518663|13167434.5155|2.99941E-7|806.936420144
1605312000|2020-11-14|0.00482323|3960.12218432|12925386.3149|3.00174E-7|804.412170204
1605398400|2020-11-15|0.00492413|18472.1258116|13256390.9704|3.08615E-7|830.831253306
1605484800|2020-11-16|0.00494028|101236.211138|13239071.4297|2.9554E-7|791.994617783
1605571200|2020-11-17|0.0049662|170760.273091|13308521.545|2.81444E-7|754.219229535
1605657600|2020-11-18|0.00471797|1536.815816|12712937.2377|2.64995E-7|714.049644932
1605744000|2020-11-19|0.00473821|4943.793834|12697547.3103|2.65936E-7|712.660464925
1605830400|2020-11-20|0.00493066|208898.007841|13296310.4469|2.64786E-7|714.03764567
1605916800|2020-11-21|0.00496768|26641.2021881|13400277.0086|2.66475E-7|718.814178023
1606003200|2020-11-22|0.00486391|33395.277335|13125123.5733|2.64775E-7|714.487849103
1606089600|2020-11-23|0.00508176|472186.754711|13618201.7546|2.76722E-7|741.565132148
1606176000|2020-11-24|0.00504163|74577.0295102|13510672.5055|2.63857E-7|707.089872779
1606262400|2020-11-25|0.00514152|7365.72665014|13778354.2961|2.74476E-7|735.546603683
1606348800|2020-11-26|0.004792|46752.7649753|12841716.7446|2.79407E-7|748.761592334
1606435200|2020-11-27|0.00483571|57589.6382894|13070981.3747|2.82651E-7|764.008998998
1606521600|2020-11-28|0.00502408|134361.584354|13585085.4419|2.83567E-7|766.763650955
1606608000|2020-11-29|0.0050484|251776.421596|13655429.3331|2.77728E-7|751.227136882
1606694400|2020-11-30|0.00519061|2042254.00912|14044779.8839|2.64478E-7|715.625965758
1606780800|2020-12-01|0.00562153|9612255.64073|15215881.2528|2.9897E-7|809.226672834
1606867200|2020-12-02|0.00557964|16594154.7867|15107561.005|2.9059E-7|786.808136803
1606953600|2020-12-03|0.00534704|3130483.6714|14482604.7781|2.74977E-7|744.782760944
1607040000|2020-12-04|0.00504738|1513686.71741|13671915.9395|2.69917E-7|731.128334826
1607126400|2020-12-05|0.00528566|1628063.25282|14317338.2193|2.75953E-7|747.477596671
1607212800|2020-12-06|0.00517759|794364.257302|14037776.4783|2.67643E-7|725.648923532
1607299200|2020-12-07|0.00533821|2280770.64515|14459683.5375|2.78153E-7|753.436892706
1607385600|2020-12-08|0.00500986|7818518.99251|13570276.8902|2.73447E-7|740.689660947
1607472000|2020-12-09|0.00514007|2260309.46823|13949655.7435|2.77034E-7|751.843638171
1607558400|2020-12-10|0.00497379|476678.383834|13503272.5574|2.72313E-7|739.29873596
1607644800|2020-12-11|0.00474488|713565.041839|12886103.5203|2.62745E-7|713.560568325
1607731200|2020-12-12|0.00489129|627014.623187|13287808.2314|2.60124E-7|706.659762226
1607817600|2020-12-13|0.00492698|831538.298802|13389614.8749|2.57386E-7|699.475015969
1607904000|2020-12-14|0.00505928|2091352.26461|13750546.6498|2.62866E-7|714.439840379
1607990400|2020-12-15|0.00491784|26684.5678444|13373681.1286|2.53274E-7|688.758827893
1608076800|2020-12-16|0.00474487|47987.5677004|12907621.7807|2.22653E-7|605.690084732
1608163200|2020-12-17|0.00477619|52657.922659|12997164.383|2.09435E-7|569.923123357
1608249600|2020-12-18|0.0050152|1365323.76138|13652099.836|2.16752E-7|590.030296627
1608336000|2020-12-19|0.00521892|1839741.3396|14211392.3047|2.18641E-7|595.3708861
1608422400|2020-12-20|0.00432567|31309.3546328|11782975.5249|1.84249E-7|501.887905803
1608508800|2020-12-21|0.00476339|31693.7031684|12979627.508|2.08892E-7|569.203938665
1608595200|2020-12-22|0.00482127|771742.029938|13141727.4735|2.02719E-7|552.56765369
1608681600|2020-12-23|0.00401407|41857.8243812|10945104.7226|1.72712E-7|470.931231106
1608768000|2020-12-24|0.00465333|886754.833796|12692416.8845|1.96046E-7|534.734815829
1608854400|2020-12-25|0.00453064|342536.74892|12361541.7752|1.83689E-7|501.182889645
1608940800|2020-12-26|0.0045619|406993.978612|12450992.5758|1.72557E-7|470.967343847
1609027200|2020-12-27|0.00460979|1313546.1813|12586242.1863|1.75462E-7|479.06894381
1609113600|2020-12-28|0.00463488|542550.820622|12658592.2781|1.71125E-7|467.36951196
1609200000|2020-12-29|0.00398909|42131.1486088|10898779.8751|1.45787E-7|398.31150003
1609286400|2020-12-30|0.0043161|392107.930199|11796125.4397|1.49652E-7|409.006687588
1609372800|2020-12-31|0.00428206|393801.569409|11707008.7683|1.47648E-7|403.664691907
1609459200|2021-01-01|0.00485968|19182.1600736|13290613.8061|1.65441E-7|452.46033457
1609545600|2021-01-02|0.00475426|690871.454668|13006627.7475|1.47982E-7|404.846766337
1609632000|2021-01-03|0.00284738|36527.8788224|7792397.81345|8.6858E-8|237.703463985
1609718400|2021-01-04|0.0046712|179085.647335|12787894.6093|1.46103E-7|399.972119821
1609804800|2021-01-05|0.00503412|19692785.6096|13784091.5993|1.48095E-7|405.503850802
1609891200|2021-01-06|0.00488851|5179942.78399|13385370.5493|1.32752E-7|363.492088828
1609977600|2021-01-07|0.00423427|45410.6079409|11593986.0897|1.07548E-7|294.480516353
1610064000|2021-01-08|0.00385345|88867.337756|10551247.0225|9.4453E-8|258.624592253
1610150400|2021-01-09|0.00407115|81308.6666251|11147352.7519|1.01135E-7|276.92114527
1610236800|2021-01-10|0.0036358|86015.1129608|9955291.74179|9.479E-8|259.547308489
1610323200|2021-01-11|0.00452237|2857975.67643|12382830.7652|1.27152E-7|348.158531357
1610409600|2021-01-12|0.00455191|922907.91822|12463723.8729|1.34184E-7|367.413310931
1610496000|2021-01-13|0.0046135|1114506.55623|12632356.4534|1.23632E-7|338.520319292
1610582400|2021-01-14|0.00471465|2418121.96957|12909319.2369|1.20311E-7|329.427021458
1610668800|2021-01-15|0.00466999|1882440.80383|12787039.9482|1.26814E-7|347.233224053
1610755200|2021-01-16|0.00377279|26624.6854391|10330408.0522|1.04284E-7|285.543662201
1610841600|2021-01-17|0.00420655|44656.6537354|11518097.33|1.1753E-7|321.8128821
1610928000|2021-01-18|0.00490286|3522209.47989|13424686.5342|1.33848E-7|366.493728811
1611014400|2021-01-19|0.0047123|57682.3494491|12902900.7244|1.30644E-7|357.720553071
1611100800|2021-01-20|0.00485375|1488852.94196|13290192.7477|1.36542E-7|373.869584993
1611187200|2021-01-21|0.00400194|126572.377967|10957832.792|1.29825E-7|355.477753845
1611273600|2021-01-22|0.00455363|39389.8188498|12468436.6045|1.37965E-7|377.766277923
1611360000|2021-01-23|0.00445897|46957.4253016|12209234.4343|1.39049E-7|380.734079587
1611446400|2021-01-24|0.00464598|915957.29038|12721300.248|1.43886E-7|393.978667038
1611532800|2021-01-25|0.00457136|92587.3369955|12516994.2871|1.41238E-7|386.728509487
1611619200|2021-01-26|0.00470008|945010.266783|12869436.9087|1.44308E-7|395.134274613
1611705600|2021-01-27|0.00445984|718005.990334|12211631.6075|1.46548E-7|401.267800822
1611792000|2021-01-28|0.00464681|1175275.36|12723578.99|1.38851E-7|380.192361285
1611878400|2021-01-29|0.00488804|17137432.57|13384104.93|1.4244E-7|390.019702422
1611964800|2021-01-30|0.00448518|32261.02|12280999.75|1.3088E-7|358.366274549
1612051200|2021-01-31|0.00457716|41131.62|12532866.77|1.38223E-7|378.472774286
1612137600|2021-02-01|0.0045863|1585898.22|12557894.91|1.36753E-7|374.447768926
1612224000|2021-02-02|0.00467513|52306.42|12801119.79|1.31656E-7|360.491414586
1612310400|2021-02-03|0.00505448|10241237.36|13839818.81|1.34887E-7|369.338020889
1612396800|2021-02-04|0.00485002|76402.63|13279990.37|1.31344E-7|359.637085034
1612483200|2021-02-05|0.0051896|2604196.65|14209798.21|1.36052E-7|372.528030304
1612569600|2021-02-06|0.00511948|27920.26|14017797.9|1.30379E-7|356.994552651
1612656000|2021-02-07|0.00503793|1532217.97|13794504.15|1.29498E-7|354.582278518
1612742400|2021-02-08|0.00525534|2172614.78|14389820.32|1.13761E-7|311.492757733
1612828800|2021-02-09|0.00564262|5903437.23|15450226.86|1.21396E-7|332.398024304
1612915200|2021-02-10|0.0056707|4505209.93|15527120.36|1.26245E-7|345.675368094
1613001600|2021-02-11|0.00611477|5506407.6|16743035.56|1.27632E-7|349.47301609
1613088000|2021-02-12|0.00651031|10151202.29|17826087.86|1.37045E-7|375.247294027
1613174400|2021-02-13|0.00667519|7226124.3|18277547.31|1.41707E-7|388.012385664
1613260800|2021-02-14|0.00691694|13363031.46|18939492.16|1.41981E-7|388.762666203
1613347200|2021-02-15|0.00642432|4484203.91|17590641.51|1.33993E-7|366.890632448
1613433600|2021-02-16|0.00684463|9348620.53|18741487.55|1.39119E-7|380.925923895
1613520000|2021-02-17|0.00888289|62815717.8|24322526.76|1.70337E-7|466.405217302
1613606400|2021-02-18|0.0151863|268703706.37|41582095.77|2.93854E-7|804.61107514
1613692800|2021-02-19|0.01459915|27048982.52|39974385.99|2.61221E-7|715.257332289
1613779200|2021-02-20|0.01392505|27533869.03|38128630.83|2.4822E-7|679.659228845
1613865600|2021-02-21|0.01361146|77397.53|37269956.94|2.36557E-7|647.723991685
1613952000|2021-02-22|0.01289797|1320710.44|35316339.21|2.37938E-7|651.505556219
1614038400|2021-02-23|0.01215553|151453.85|33283447.62|2.48964E-7|681.696335188
1614124800|2021-02-24|0.01251727|623085.32|34273926.09|2.5183E-7|689.543551209
1614211200|2021-02-25|0.01358259|49991163.09|37190917.71|2.88415E-7|789.718200382
1614297600|2021-02-26|0.01358527|738202.11|37198255.55|2.93167E-7|802.729793727
1614384000|2021-02-27|0.01509818|1006012.22|41340795.48|3.26882E-7|895.045754395
1614470400|2021-02-28|0.01359347|15149505.68|37220705.34|3.01155E-7|824.601924061
1614556800|2021-03-01|0.01477484|11245821.63|40455445.95|2.97692E-7|815.119663952
1614643200|2021-03-02|0.01383632|406876.23|37885665.25|2.85999E-7|783.102904228
1614729600|2021-03-03|0.01774145|2075156.89|48578431.95|3.5105E-7|961.221238177
1614816000|2021-03-04|0.01850867|295463.87|50679183.55|3.81141E-7|1043.61440868
1614902400|2021-03-05|0.01910895|690137.37|52322818.28|3.90558E-7|1069.39916959
1614988800|2021-03-06|0.01845342|193020.12|50527897.11|3.77275E-7|1033.02869507
1615075200|2021-03-07|0.01931519|530979.12|52887527.18|3.772E-7|1032.82314346
1615161600|2021-03-08|0.02023864|21054357.51|55416056.7|3.87368E-7|1060.66450373
1615248000|2021-03-09|0.03451408|290992749.4|94504079.28|6.29542E-7|1723.76859178
1615334400|2021-03-10|0.03242659|467895.61|88788268.65|5.78958E-7|1585.26315721
1615420800|2021-03-11|0.03403335|1601695.35|93187799.18|5.8876E-7|1612.10250079
1615507200|2021-03-12|0.03591133|204428.61|98329952.48|6.26374E-7|1715.09453019
1615593600|2021-03-13|0.04364129|245362383.08|119495579.48|7.12591E-7|1951.16767807
1615680000|2021-03-14|0.04465807|3287048.67|122279671.82|7.53058E-7|2061.97189223
1615766400|2021-03-15|0.04280349|389188.55|117201583.27|7.65617E-7|2096.36000659
1615852800|2021-03-16|0.04850422|3627503.06|132810926.12|8.53874E-7|2338.01918121
1615939200|2021-03-17|0.05051524|175857584.18|138317378.42|8.58068E-7|2349.50316511
1616025600|2021-03-18|0.08586915|1763123672.64|235121034.68|1.484113E-6|4063.69673092
1616112000|2021-03-19|0.09207253|667665709.48|252106693.02|1.578026E-6|4320.84267001
1616198400|2021-03-20|0.08844786|431687905.44|242181877.72|1.516761E-6|4153.09117747
1616284800|2021-03-21|0.09737106|213165297.76|266614755.76|1.69272E-6|4634.88976468
1616371200|2021-03-22|0.09057999|210200563.78|248019919.95|1.66113E-6|4548.39230636
1616457600|2021-03-23|0.08824045|263242702.17|241613943.25|1.612023E-6|4413.93072723
1616544000|2021-03-24|0.08304161|104084134.18|227378836.68|1.573525E-6|4308.51815116
1616630400|2021-03-25|0.08648881|154969760.26|236817721.11|1.672763E-6|4580.24479256
1616716800|2021-03-26|0.08801139|61598047.49|240986768.89|1.596222E-6|4370.6659128
1616803200|2021-03-27|0.0894234|83033707.72|244853027.64|1.597602E-6|4374.44434749
1616889600|2021-03-28|0.08828|55447455.03|241722261.3|1.577816E-6|4320.26791386
1616976000|2021-03-29|0.09093388|116527314.44|248988918.5|1.574607E-6|4311.48097928
1617062400|2021-03-30|0.09880561|203014437.75|270542745.5|1.677011E-6|4591.87651565
1617148800|2021-03-31|0.11521727|445928676.35|315480035.13|1.955525E-6|5354.48458115
1617235200|2021-04-01|0.24173197|1997359281.93|661893912.88|4.09051E-6|11200.3541343
1617321600|2021-04-02|0.26458907|1442000374.58|724479659.12|4.455538E-6|12199.8488125
1617408000|2021-04-03|0.25399214|519141847.61|695463875.81|4.409288E-6|12073.210305
1617494400|2021-04-04|0.28491769|341030982.65|780142102.24|4.848957E-6|13277.0819097
1617580800|2021-04-05|0.22659233|444857609.83|620439605.59|3.836784E-6|10505.6192842
1617667200|2021-04-06|0.23845399|549003940.21|652918391.84|4.097686E-6|11220.0032945
1617753600|2021-04-07|0.15113049|1171822.17|413815156.79|2.696402E-6|7383.10327981
1617840000|2021-04-08|0.19064433|1253130.07|522009248.11|3.268714E-6|8950.16881659
1617926400|2021-04-09|0.19223137|957051.04|526354758.06|3.300392E-6|9036.90710139
1618012800|2021-04-10|0.17453655|529009.56|477904022.59|2.919002E-6|7992.61127683
1618099200|2021-04-11|0.16923308|603763.04|463382426.12|2.810949E-6|7696.74798402
1618185600|2021-04-12|0.16989216|486791.76|465187087.04|2.836573E-6|7766.91008606
1618272000|2021-04-13|0.16391133|554021.84|448810769.49|2.58114E-6|7067.50063929
1618358400|2021-04-14|0.14477686|689925.89|396418089.68|2.294051E-6|6281.41344583
1618444800|2021-04-15|0.1547492|506082.52|423723671.15|2.444154E-6|6692.41524826
1618531200|2021-04-16|0.13737497|519321.15|376150720.08|2.231099E-6|6109.04224707
1618617600|2021-04-17|0.14150227|648712.7|387451819.34|2.331796E-6|6384.76402202
1618704000|2021-04-18|0.11951844|529287.1|327257197.06|2.12605E-6|5821.40432731
1618790400|2021-04-19|0.1170168|520921.42|320407373.19|2.099925E-6|5749.8705583
1618876800|2021-04-20|0.11652377|584457.51|319057408.73|2.063352E-6|5649.72917043
1618963200|2021-04-21|0.12789369|388765.88|350189737.54|2.372528E-6|6496.29358279
1619049600|2021-04-22|0.1118331|292874.59|306213728.1|2.160514E-6|5915.77132846
1619136000|2021-04-23|0.10171072|416106.96|278497323.95|1.990672E-6|5450.72166299
1619222400|2021-04-24|0.09837887|231372.14|269374283.37|1.965578E-6|5382.01104727
1619308800|2021-04-25|0.10238773|226225.99|280351068.3|2.089364E-6|5720.95337466
1619395200|2021-04-26|0.12440676|296697.25|340642075.34|2.302901E-6|6305.64589852
1619481600|2021-04-27|0.13255051|338552.44|362940722.4|2.408559E-6|6594.95118806
1619568000|2021-04-28|0.12542637|273180|343433897.48|2.287771E-6|6264.21789191
1619654400|2021-04-29|0.13123364|228248.83|359334964.99|2.450441E-6|6709.629718
1619740800|2021-04-30|0.1356563|229800.32|371444798|2.34902E-6|6431.92582577
1619827200|2021-05-01|0.13801644|203311.09|377907168.16|2.386669E-6|6535.01367754
1619913600|2021-05-02|0.14660327|250951.34|401419023.06|2.588742E-6|7088.31586495
1620000000|2021-05-03|0.14489601|244633.88|396744327.2|2.533134E-6|6936.05396406
1620086400|2021-05-04|0.12527209|315898.17|343011441.3|2.348843E-6|6431.44073686
1620172800|2021-05-05|0.13119763|221091.36|359236354.76|2.284717E-6|6255.85543533
1620259200|2021-05-06|0.12588525|236237.91|344690366.7|2.232146E-6|6111.90924487
1620345600|2021-05-07|0.12364143|276128.44|338546506.18|2.155669E-6|5902.50540155
1620432000|2021-05-08|0.12192764|203230.16|333853920.03|2.073466E-6|5677.42270866
1620518400|2021-05-09|0.11785949|259103.55|322714789.57|2.023953E-6|5541.84959136
1620604800|2021-05-10|0.10663334|253912.83|291976117.77|1.908946E-6|5226.94536355
1620691200|2021-05-11|0.11397797|264444.77|312086657.45|2.010031E-6|5503.72897641
1620777600|2021-05-12|0.09694229|237342.75|265440748.19|1.972355E-6|5400.56756341
1620864000|2021-05-13|0.09884291|238017.84|270644896.44|1.988143E-6|5443.79719641
1620950400|2021-05-14|0.10472874|244243.6|286761059.34|2.099591E-6|5748.95620191
1621036800|2021-05-15|0.09602962|176771.56|262941727.25|2.053662E-6|5623.19660817
1621123200|2021-05-16|0.09357786|136386.2|256228484.02|2.014331E-6|5515.50311628
1621209600|2021-05-17|0.08307176|195952.28|227461403.91|1.90805E-6|5224.49183369
1621296000|2021-05-18|0.08916494|234021.24|244145343.46|2.077981E-6|5689.78552499
1621382400|2021-05-19|0.06528329|217987.71|178754236.02|1.764297E-6|4830.87727882
1621468800|2021-05-20|0.072031|141841.31|197230351.03|1.766213E-6|4836.12347439
1621555200|2021-05-21|0.08045098|327794.03|220285358.99|2.156592E-6|5905.03239258
1621641600|2021-05-22|0.09285896|408817.67|254260030.76|2.473822E-6|6773.64960597
1621728000|2021-05-23|0.07331327|253189.75|200741375.19|2.108485E-6|5773.3092313
1621814400|2021-05-24|0.08196004|195049.02|224417368.21|2.117503E-6|5798.00169005
1621900800|2021-05-25|0.07443123|174949|203802489.25|1.938201E-6|5307.04905007
1621987200|2021-05-26|0.07955984|124457.43|217845311.72|2.024722E-6|5543.95528242
1622073600|2021-05-27|0.07766547|65215.26|212658278.27|2.020593E-6|5532.64956054
1622160000|2021-05-28|0.07081226|60463.99|193893274.3|1.98367E-6|5431.54916155
1622246400|2021-05-29|0.06533001|103126.98|178882165.79|1.887274E-6|5167.60460559
1622332800|2021-05-30|0.06657748|67410.1|182297884.71|1.866059E-6|5109.51463534
1622419200|2021-05-31|0.06931973|149357.33|189806544.88|1.856802E-6|5084.1682757
1622505600|2021-06-01|0.06744116|180204.12|184662767.41|1.838389E-6|5033.75090696
1622592000|2021-06-02|0.06838116|139118.95|187236602.89|1.819849E-6|4982.98573076
1622678400|2021-06-03|0.0704696|228083.79|192955027.93|1.797292E-6|4921.22174751
1622764800|2021-06-04|0.0720109|238026.24|197175319.12|1.951811E-6|5344.31532986
1622851200|2021-06-05|0.06787533|129860.21|185851578.04|1.909187E-6|5227.60503298
1622937600|2021-06-06|0.06888274|132657.93|188609990.02|1.920752E-6|5259.27127102
1623024000|2021-06-07|0.06186536|173079.14|169395496.58|1.843387E-6|5047.43617841
1623110400|2021-06-08|0.05823302|166046.22|159449652.89|1.73972E-6|4763.5817295
1623196800|2021-06-09|0.05891585|177639.05|161319338.34|1.577605E-6|4319.68977384
1623283200|2021-06-10|0.0585858|179904.22|160415611.43|1.59623E-6|4370.68728997
1623369600|2021-06-11|0.05259341|177562.89|144007661.62|1.408712E-6|3857.23840717
1623456000|2021-06-12|0.04719235|194225.92|129218858.95|1.327398E-6|3634.59024466
1623542400|2021-06-13|0.04751328|178144.38|130097600.88|1.21524E-6|3327.48672568
1623628800|2021-06-14|0.04937978|201621.44|135208334.01|1.227788E-6|3361.84507095
1623715200|2021-06-15|0.05103111|163732.95|139729883.05|1.26295E-6|3458.12301159
1623801600|2021-06-16|0.04687149|136701.12|128340295.69|1.222297E-6|3346.80972167
1623888000|2021-06-17|0.04501271|161782.01|123250714.03|1.18288E-6|3238.88085414
1623974400|2021-06-18|0.03991875|123843.74|109302784.72|1.115446E-6|3054.23777059
1624060800|2021-06-19|0.03762884|113090.88|103032717.17|1.056519E-6|2892.88809625
1624147200|2021-06-20|0.037595|136690.37|102940054|1.053131E-6|2883.61117194
1624233600|2021-06-21|0.02575297|137280.96|70515007.54|8.12994E-7|2226.08413864
1624320000|2021-06-22|0.02256468|132954.81|61785065.6|6.94177E-7|1900.74804885
1624406400|2021-06-23|0.02554893|146293.58|69956334.42|7.57611E-7|2074.43867419
1624492800|2021-06-24|0.03353057|142831.61|91811110.4|9.67346E-7|2648.72056756
1624579200|2021-06-25|0.02980247|122106.31|81603068.62|9.4199E-7|2579.29207241
1624665600|2021-06-26|0.03113015|38028.17|85238430.6|9.67187E-7|2648.28476499
1624752000|2021-06-27|0.03444069|33081.7|94303137.63|9.9397E-7|2721.62055145
1624838400|2021-06-28|0.04551448|151413.2|124624634.13|1.321776E-6|3619.196581
1624924800|2021-06-29|0.05079252|207399.94|139076588.7|1.416104E-6|3877.47868317
1625011200|2021-06-30|0.04804057|80889.77|131541409.02|1.370988E-6|3753.94574356
1625097600|2021-07-01|0.05013242|166606.51|137269171.4|1.493275E-6|4088.78370369
1625184000|2021-07-02|0.0496761|154884.5|136019692.51|1.465499E-6|4012.72892505
1625270400|2021-07-03|0.04869482|129288.18|133332811.97|1.404582E-6|3845.92997166
1625356800|2021-07-04|0.0499233|64646.36|136696562.57|1.414748E-6|3873.76612729
1625443200|2021-07-05|0.05230657|166092.51|143222272.51|1.550008E-6|4244.1258941
1625529600|2021-07-06|0.05594958|30737000.5|153197306.2|1.634271E-6|4474.8488693
1625616000|2021-07-07|0.05456639|18664583.35|149409947.21|1.611752E-6|4413.18880057
1625702400|2021-07-08|0.04650479|23572074.62|127336236.53|1.414492E-6|3873.06528815
1625788800|2021-07-09|0.04706388|27985373.52|128867082.66|1.392504E-6|3812.85877986
1625875200|2021-07-10|0.04713527|12011666.11|129062561.66|1.406162E-6|3850.25629065
1625961600|2021-07-11|0.05090301|56001216.75|139379137.25|1.486645E-6|4070.62956586
1626048000|2021-07-12|0.04966252|19719739.38|135982515.27|1.497851E-6|4101.31315285
1626134400|2021-07-13|0.04999693|29109796.11|136898172.37|1.528863E-6|4186.22804448
1626220800|2021-07-14|0.04762079|19786533.77|130391994.69|1.450865E-6|3972.65944928
1626307200|2021-07-15|0.04545335|12120550.05|124457241.76|1.430217E-6|3916.12197865
1626393600|2021-07-16|0.04087268|12591837.53|111914770.14|1.300785E-6|3561.72030502
1626480000|2021-07-17|0.04691089|137037912.36|128448198.29|1.487673E-6|4073.44470537
1626566400|2021-07-18|0.0440204|19301319.37|120533646.08|1.384428E-6|3790.74598539
1626652800|2021-07-19|0.04186814|23584781.24|114640465.88|1.358569E-6|3719.94034342
1626739200|2021-07-20|0.03820356|12861100.36|104606374.36|1.281683E-6|3509.41670642
1626825600|2021-07-21|0.04128549|13151785.02|222215048.89|1.285724E-6|6920.28171445
1626912000|2021-07-22|0.04159192|9022445.05|223864402.08|1.287153E-6|6927.97391249
1626998400|2021-07-23|0.04269316|11944261.99|229791690.57|1.271328E-6|6842.79660697
1627084800|2021-07-24|0.04356608|9627377.25|234490102.82|1.270428E-6|6837.95265366
1627171200|2021-07-25|0.04435717|17878221.86|238748085.72|1.254793E-6|6753.79936828
1627257600|2021-07-26|0.04518701|19416335.87|243214618.06|1.21023E-6|6513.94343673
1627344000|2021-07-27|0.04668534|30990368.6|251279218.75|1.184698E-6|6376.51965038
1627430400|2021-07-28|0.04683774|9492964.21|252099512.72|1.171063E-6|6303.13101496
1627516800|2021-07-29|0.05162259|71259596.27|277853494.37|1.290293E-6|6944.8746917
1627603200|2021-07-30|0.05364862|40020483.48|288758414.08|1.270224E-6|6836.85559417
1627689600|2021-07-31|0.05494784|16504481.72|295751301.33|1.32003E-6|7104.93060864
1627776000|2021-08-01|0.05677498|294547702.99|305585720.46|1.420266E-6|7644.44142217
1627862400|2021-08-02|0.05613911|48055974.84|302163183.21|1.432049E-6|7707.86149536
1627948800|2021-08-03|0.05902761|129823919.91|317710268.42|1.54713E-6|8327.27409395
1628035200|2021-08-04|0.06007611|38590336.22|323353732.63|1.511444E-6|8135.19815216
1628121600|2021-08-05|0.06168537|29894074.86|332015412.16|1.509323E-6|8123.78199122
1628208000|2021-08-06|0.0667483|64322657.57|359266117.51|1.558939E-6|8390.8348522
1628294400|2021-08-07|0.07302723|229345521.49|393061824.59|1.639006E-6|8821.78728228
1628380800|2021-08-08|0.07512708|51666121.99|404364084.73|1.715304E-6|9232.45428937
1628467200|2021-08-09|0.07603204|45405813.66|409234955.66|1.639844E-6|8826.29857925
1628553600|2021-08-10|0.07898806|140673659.14|425145399.22|1.732763E-6|9326.42499877
1628640000|2021-08-11|0.08215076|150707021.11|442168349.68|1.801803E-6|9698.02663978
1628726400|2021-08-12|0.08486144|189772227.41|456758325.79|1.910077E-6|10280.8009462
1628812800|2021-08-13|0.08688264|72259461.02|467637243.37|1.817882E-6|9784.57062598
1628899200|2021-08-14|0.08480973|59587880.95|456479976.66|1.800748E-6|9692.34785927
1628985600|2021-08-15|0.08335142|42581810.83|448630770.74|1.771663E-6|9535.80079597
1629072000|2021-08-16|0.08124308|35841745.71|437282848.86|1.765982E-6|9505.22358329
1629158400|2021-08-17|0.07398244|43616751.82|398203195.87|1.65526E-6|8909.27390332
1629244800|2021-08-18|0.07327424|44642132.56|394391355.49|1.635542E-6|8803.14318294
1629331200|2021-08-19|0.07526476|22982414.03|405105117.19|1.611059E-6|8671.36552345
1629417600|2021-08-20|0.07713367|25089644.13|415164357|1.563335E-6|8414.49616037
1629504000|2021-08-21|0.0770393|21616723.97|414656394.65|1.575269E-6|8478.72922189
1629590400|2021-08-22|0.07577589|17945771.89|407856223.42|1.536361E-6|8269.31092818
1629676800|2021-08-23|0.08067741|82246060.5|434238159.51|1.628329E-6|8764.31938056
1629763200|2021-08-24|0.08140952|151409443.15|438178691.15|1.70648E-6|9184.95985327
1629849600|2021-08-25|0.08303938|71978142.79|446951234.57|1.696038E-6|9128.75647648
1629936000|2021-08-26|0.07648964|29601322.91|411697934.44|1.629442E-6|8770.31066808
1630022400|2021-08-27|0.07908453|33383219.96|425664682.85|1.61204E-6|8676.64630923
1630108800|2021-08-28|0.08074746|74193410.44|434615209.35|1.651196E-6|8887.39899952
1630195200|2021-08-29|0.07888381|25018359.74|424584292.16|1.615484E-6|8695.18258101
1630281600|2021-08-30|0.07883854|41988827.08|424340621.77|1.675456E-6|9017.97573608
1630368000|2021-08-31|0.07917208|27287681.75|426135910.59|1.678559E-6|9034.67823435
1630454400|2021-09-01|0.08119014|62225358.6|436997928.5|1.662131E-6|8946.25632984
1630540800|2021-09-02|0.08104043|29708136.6|436192077.66|1.642898E-6|8842.73555808
1630627200|2021-09-03|0.0841813|93976645.35|453097511.35|1.682772E-6|9057.35365657
1630713600|2021-09-04|0.0925789|120575971.29|498296784.1|1.853631E-6|9976.9857517
1630800000|2021-09-05|0.0943119|344810384.82|507624500.28|1.822332E-6|9808.5222633
1630886400|2021-09-06|0.09594538|91367745.06|516416544.02|1.822894E-6|9811.54714896
1630972800|2021-09-07|0.07524663|81665509.98|405007562.08|1.607452E-6|8651.95179745
1631059200|2021-09-08|0.07792624|50769959.91|419430285.75|1.69069E-6|9099.97184279
1631145600|2021-09-09|0.08065854|46348015.08|434136622.72|1.738652E-6|9358.12261622
1631232000|2021-09-10|0.07636046|28807901.39|411002645.29|1.701288E-6|9157.01487917
1631318400|2021-09-11|0.07241742|16857334.91|389779629.43|1.602104E-6|8623.16695939
1631404800|2021-09-12|0.07711976|11581719.86|415089496.53|1.674214E-6|9011.29161117
1631491200|2021-09-13|0.0730831231485|22257592.98|393362685.35|1.625403E-6|8748.57096018
1631577600|2021-09-14|0.0749830274165|10873742.95|403588732.25|1.59225E-6|8570.12821522
1631664000|2021-09-15|0.0777478956146|36281431.05|418470361.99|1.613819E-6|8686.22122538
1631750400|2021-09-16|0.0759728224024|9918484.24|408916205.91|1.589943E-6|8557.71101579
1631836800|2021-09-17|0.0717867002778|18567471.87|386384817.42|1.518732E-6|8174.42484832
1631923200|2021-09-18|0.0757714667222|8178025.43|407832428.87|1.56947E-6|8447.5171173
1632009600|2021-09-19|0.0710610632452|6469323.86|382479147.83|1.503613E-6|8093.04832552
1632096000|2021-09-20|0.0590589716752|20824057.96|317879076.48|1.378472E-6|7419.48926445
1632182400|2021-09-21|0.0557266297189|17435401.72|299943075.33|1.369417E-6|7370.75162201
1632268800|2021-09-22|0.0642024458557|19274038.87|345563317.77|1.473395E-6|7930.4029278
1632355200|2021-09-23|0.0659958146873|20129797.45|355215948.21|1.470001E-6|7912.13505824
1632441600|2021-09-24|0.0602365644574|17418367.21|324217353.21|1.40609E-6|7568.14041905
1632528000|2021-09-25|0.0615852997601|27062711.86|331476787.64|1.441718E-6|7759.90460686
1632614400|2021-09-26|0.0609152139631|22097839.73|327870117.08|1.409796E-6|7588.08759761
1632700800|2021-09-27|0.0565736756922|5308821.24|304502216.54|1.339474E-6|7209.5863846
1632787200|2021-09-28|0.0528645404013|7503630.64|284538162.53|1.288294E-6|6934.11509446
1632873600|2021-09-29|0.0569020300981|53382971.26|306269551.67|1.36901E-6|7368.56098472
1632960000|2021-09-30|0.0593558573478|28155012.39|319477034.26|1.355438E-6|7295.51103653
1633046400|2021-10-01|0.0662027443727|17322222.35|356329726.79|1.375872E-6|7405.49502144
1633132800|2021-10-02|0.0668201681569|13571324.29|359652949.27|1.400505E-6|7538.07970873
1633219200|2021-10-03|0.0664442238074|11440353.26|357629465.97|1.378512E-6|7419.70456036
1633305600|2021-10-04|0.0647496683687|13281025.37|348508688.85|1.318384E-6|7096.07154472
1633392000|2021-10-05|0.0715010977861|345102142.19|384847590.24|1.387972E-6|7470.62207518
1633478400|2021-10-06|0.0719225111006|89821465.94|387115805.74|1.299144E-6|6992.51414664
1633564800|2021-10-07|0.0753752877984|79274407.67|405700034.98|1.400872E-6|7540.05504991
1633651200|2021-10-08|0.083553468802|141521943.53|449718285.74|1.548208E-6|8333.07650433
1633737600|2021-10-09|0.0774716000235|76651480.43|416983228.29|1.409389E-6|7585.89696041
1633824000|2021-10-10|0.077205993653|35540953.49|415553628.26|1.4096E-6|7587.03264707
1633910400|2021-10-11|0.0728174959092|16670627.78|391932973|1.266726E-6|6818.02746658
1633996800|2021-10-12|0.0684356276721|27290374.13|368348000.4|1.221169E-6|6572.82141775
1634083200|2021-10-13|0.0731502179941|72437851.29|393723816.73|1.27437E-6|6859.17054091
1634169600|2021-10-14|0.0732658938634|31154661.04|394346430.66|1.278157E-6|6879.55369402
1634256000|2021-10-15|0.0678314962222|27168727.94|365096322.6|1.101269E-6|5927.47152114
1634342400|2021-10-16|0.0687512148837|10252891.77|370046617.37|1.129065E-6|6077.0807432
1634428800|2021-10-17|0.069737896795|6188014.93|375357335.22|1.132962E-6|6098.05596053
1634515200|2021-10-18|0.0702245144738|38912767.11|377976506.76|1.132177E-6|6093.83077549
1634601600|2021-10-19|0.074137029698|20863151.87|399035233.17|1.153668E-6|6209.5039585
1634688000|2021-10-20|0.0753522979314|70223486.79|405576294.29|1.141825E-6|6145.76018172
1634774400|2021-10-21|0.0775151323696|164889912.25|417217536.84|1.24602E-6|6706.57946857
1634860800|2021-10-22|0.0723330388206|36580831|389325430.61|1.1918E-6|6414.74567869
1634947200|2021-10-23|0.0727191790478|14875871.25|391403792.21|1.184475E-6|6375.31959035
1635033600|2021-10-24|0.0736919733368|15146596.21|396639761.3|1.209436E-6|6509.66970521
1635120000|2021-10-25|0.0724114323766|7339902.49|389747376.18|1.148662E-6|6182.55965839
1635206400|2021-10-26|0.0699959152576|10009502.83|376746094.08|1.159568E-6|6241.26012515
1635292800|2021-10-27|0.0672662335441|22888525.82|362053852.12|1.150196E-6|6190.81626177
1635379200|2021-10-28|0.070452107391|10288855.14|379201503.14|1.162152E-6|6255.16824971
1635465600|2021-10-29|0.0708674781202|8718287.08|381437195.03|1.138837E-6|6129.67756719
1635552000|2021-10-30|0.0715017166768|10850391.62|384850921.36|1.155325E-6|6218.42259718
1635638400|2021-10-31|0.0740652656815|31809510.46|398648970.44|1.207869E-6|6501.23548259
1635724800|2021-11-01|0.072870457634|16317257.47|392218034.25|1.194511E-6|6429.33736828
1635811200|2021-11-02|0.0772681460407|37824115.03|415888157.34|1.222087E-6|6577.76246206
1635897600|2021-11-03|0.0772075817105|79728920.04|415562175.82|1.2261E-6|6599.36203783
1635984000|2021-11-04|0.0750430934|18519113.26|403912031.47|1.221161E-6|6572.7783586
1636070400|2021-11-05|0.0748857039308|11307850.82|403064898.21|1.22511E-6|6594.03346068
1636156800|2021-11-06|0.074620672567|10694509.2|401638393.1|1.212802E-6|6527.78686752
1636243200|2021-11-07|0.0749452032522|7164089.29|403385147.43|1.183464E-6|6369.87798288
1636329600|2021-11-08|0.0729103862353|9862135.86|392432946|1.079085E-6|5808.0683343
1636416000|2021-11-09|0.0723627119591|10375630.03|389485143.35|1.080495E-6|5815.65751988
1636502400|2021-11-10|0.0685454032837|11640360.46|368938856.78|1.054622E-6|5676.39865513
1636588800|2021-11-11|0.0714823257188|6477812.67|384746551.44|1.100575E-6|5923.73613468
1636675200|2021-11-12|0.0706825570471|7448370.05|380441875.63|1.10173E-6|5929.95280799
1636761600|2021-11-13|0.0723583597016|13516045.29|389461717.75|1.122365E-6|6041.01865556
1636848000|2021-11-14|0.071175356238|5067589.35|383094318.56|1.087197E-6|5851.73037228
1636934400|2021-11-15|0.0703650821207|11530446.87|378733098.23|1.107103E-6|5958.87244941
1637020800|2021-11-16|0.0711750877241|57376657.38|383092873.31|1.183072E-6|6367.76808157
1637107200|2021-11-17|0.080032690808|180597508.23|430768046.25|1.325747E-6|7135.70216428
1637193600|2021-11-18|0.070656147606|94511047.45|380299729.43|1.240841E-6|6678.70401309
1637280000|2021-11-19|0.07246373943|25532837.26|390028913.72|1.246804E-6|6710.79927102
1637366400|2021-11-20|0.0734116168088|38448630.86|395130770.01|1.229733E-6|6618.91630125
1637452800|2021-11-21|0.0717120121698|15703176.56|385982816.06|1.221036E-6|6572.10555848
1637539200|2021-11-22|0.070983289731|33967666.95|382060539.57|1.261044E-6|6787.44466321
1637625600|2021-11-23|0.0722349766178|33808087.28|388797620.5|1.254753E-6|6753.58397769
1637712000|2021-11-24|0.0731455377347|59614817.06|393698625.69|1.299662E-6|6995.30223043
1637798400|2021-11-25|0.077719463303|54205019.31|418317327.89|1.35696E-6|7303.70305107
1637884800|2021-11-26|0.0727335279758|88525068.39|391481023.9|1.357735E-6|7307.87441194
1637971200|2021-11-27|0.0869406127639|60042959.15|467949253.26|1.586071E-6|8536.87035866
1638057600|2021-11-28|0.0844498506611|59139251.36|454542972.48|1.475146E-6|7939.82751222
1638144000|2021-11-29|0.0784389671899|27089186.46|422189986.43|1.356921E-6|7303.4931374
1638230400|2021-11-30|0.0862040627883|63874677.95|463984845.83|1.512208E-6|8139.31006322
1638316800|2021-12-01|0.0800981812435|36627424.36|431120542.04|1.399588E-6|7533.14404678
1638403200|2021-12-02|0.0777704505224|31496397.45|418591761.55|1.377009E-6|7411.61481139
1638489600|2021-12-03|0.0768926346782|34624545.16|413867004.55|1.434611E-6|7721.65188186
1638576000|2021-12-04|0.0622714105738|54057002.14|335169711.27|1.265661E-6|6812.29520942
1638662400|2021-12-05|0.0580395984428|17906233.6761|312392400.82|1.178865E-6|6345.12433437