1611705600|2021-01-27|3.28218767575|51499320.3369|0|0.000110866802|0
1611705600|2021-01-27|3.42717778937|50374672.2576|0|0.000115156879|0
1611705600|2021-01-27|3.27073404214|49363181.7038|0|0.000106765523|0
1611792000|2021-01-28|3.22594697842|48606290.3453|0|0.000103759108|0
1611792000|2021-01-28|3.17338316144|48502936.2213|0|0.000100415407|0
1611792000|2021-01-28|3.24199681453|45484549.5098|0|0.000102434033|0
1611792000|2021-01-28|3.47894265862|47989251.3|0|0.000108549217|0
1611792000|2021-01-28|3.46434334953|50185797.83|0|0.000105823639|0
1611792000|2021-01-28|3.42227185992|48415571.09|0|0.000102038213|0
1611878400|2021-01-29|3.34593654239|46491346.3|0|9.833899E-5|0
1611878400|2021-01-29|3.2860744046|46890430.99|0|0.000101172247|0
1611878400|2021-01-29|3.20074090182|45154863.58|0|8.7313295E-5|0
1611878400|2021-01-29|3.0559410605|41872736.52|0|8.2394277E-5|0
1611878400|2021-01-29|2.86936586491|36694114.95|0|8.165857E-5|0
1611878400|2021-01-29|2.76225974659|34925351.03|0|8.0180149E-5|0
1611964800|2021-01-30|2.58580112452|32726170.91|0|7.6274199E-5|0
1611964800|2021-01-30|2.58056567446|32199607.72|0|7.6477846E-5|0
1611964800|2021-01-30|2.83670600845|38098953.56|0|8.2712671E-5|0
1611964800|2021-01-30|3.24956397968|45254418.12|0|9.5118884E-5|0
1611964800|2021-01-30|3.09207707897|49480687.14|0|9.0156751E-5|0
1611964800|2021-01-30|3.07257161267|51317404.46|0|8.8952978E-5|0
1612051200|2021-01-31|3.18088228196|53591727.49|0|9.4129805E-5|0
1612051200|2021-01-31|3.33357631247|63121712.06|0|9.9065907E-5|0
1612051200|2021-01-31|3.35745275098|61555717.58|0|9.9818414E-5|0
1612051200|2021-01-31|3.42836790947|61376240.68|0|0.000102633466|0
1612051200|2021-01-31|3.33871978166|61614510.73|0|0.000102317507|0
1612051200|2021-01-31|3.28769225777|61992898.82|0|9.9769844E-5|0
1612137600|2021-02-01|3.23052109318|63041724.74|0|9.5989287E-5|0
1612137600|2021-02-01|3.29274814183|55524927.74|0|9.8417822E-5|0
1612137600|2021-02-01|3.435469752|55218534.17|0|0.000100662781|0
1612137600|2021-02-01|3.33359195029|48108819.75|0|9.9400769E-5|0
1612137600|2021-02-01|3.24970774595|43546720.52|0|9.6451658E-5|0
1612137600|2021-02-01|3.25285290928|43036805.82|0|9.6929564E-5|0
1612224000|2021-02-02|3.30619208242|42249492.15|0|9.8283648E-5|0
1612224000|2021-02-02|3.47586467777|43649537.13|0|0.000101402834|0
1612224000|2021-02-02|3.38318823742|43281051.45|0|9.6419082E-5|0
1612224000|2021-02-02|3.33879931671|42541714.18|0|9.5920276E-5|0
1612224000|2021-02-02|3.33775547515|43199603.66|0|9.4662622E-5|0
1612224000|2021-02-02|3.28958447241|44598141.53|0|9.2223043E-5|0
1612310400|2021-02-03|3.06409068507|51709352.6|0|8.534934E-5|0
1612310400|2021-02-03|3.06402112921|52346693.09|0|8.3700268E-5|0
1612310400|2021-02-03|2.97387511991|54889565.25|0|8.2751484E-5|0
1612310400|2021-02-03|2.93917888305|55731305.54|0|8.0495888E-5|0
1612310400|2021-02-03|2.96996989323|56137355.82|0|8.0157052E-5|0
1612310400|2021-02-03|2.88067944838|54309753.77|0|7.7380365E-5|0
1612396800|2021-02-04|2.88563240711|45700183.42|0|7.6456803E-5|0
1612396800|2021-02-04|2.7752395635|42679012.48|0|7.2856105E-5|0
1612396800|2021-02-04|2.75794256899|36847343.49|0|7.3350972E-5|0
1612396800|2021-02-04|2.70782502749|33667948.09|0|7.3576701E-5|0
1612396800|2021-02-04|2.59958430649|32520723.79|0|7.0154504E-5|0
1612396800|2021-02-04|2.5516208054|32141728.12|0|6.8630522E-5|0
1612483200|2021-02-05|2.5971745982|32976759.19|0|7.0550792E-5|0
1612483200|2021-02-05|2.81652258394|34610820.02|0|7.5359028E-5|0
1612483200|2021-02-05|2.80886208785|35944058.54|0|7.5108007E-5|0
1612483200|2021-02-05|2.75148872499|36542626.94|0|7.2211407E-5|0
1612483200|2021-02-05|2.69010591703|36255522.97|0|7.1817261E-5|0
1612483200|2021-02-05|2.7218252039|36244306.78|0|7.2033079E-5|0
1612569600|2021-02-06|2.7130106112|37216544.24|0|6.8985912E-5|0
1612569600|2021-02-06|2.6327560414|34838653.95|0|6.7027618E-5|0
1612569600|2021-02-06|2.64425218436|32044287.06|0|6.6156032E-5|0
1612569600|2021-02-06|2.66592503302|30477510.11|0|6.61693E-5|0
1612569600|2021-02-06|2.63358300088|28245359.49|0|6.5306704E-5|0
1612569600|2021-02-06|2.66044306077|26474278.55|0|6.6538803E-5|0
1612656000|2021-02-07|2.70547896029|25133402.61|0|6.9836627E-5|0
1612656000|2021-02-07|2.66139987129|22746444.51|0|6.9062614E-5|0
1612656000|2021-02-07|2.7143902408|23217780.08|0|6.9066231E-5|0
1612656000|2021-02-07|2.71124123491|24666083.62|0|7.0843955E-5|0
1612656000|2021-02-07|2.69686727666|27294247.97|0|7.0370331E-5|0
1612656000|2021-02-07|2.68593216074|27424582.78|0|6.9292007E-5|0
1612742400|2021-02-08|2.70174356129|26813447.74|0|7.0614888E-5|0
1612742400|2021-02-08|2.71645876469|26998473.84|0|6.9625285E-5|0
1612742400|2021-02-08|2.66867552965|26696520.73|0|6.7791712E-5|0
1612742400|2021-02-08|2.60426652874|27670577.02|0|6.0112806E-5|0
1612742400|2021-02-08|2.53496002431|27033258.33|0|5.9433169E-5|0
1612742400|2021-02-08|2.52757186433|28462663.47|0|5.6643301E-5|0
1612828800|2021-02-09|2.54839201895|27732903.82|0|5.5799992E-5|0
1612828800|2021-02-09|2.51232018382|29109558.11|0|5.2449725E-5|0
1612828800|2021-02-09|2.54063710191|30973970.98|0|5.5630552E-5|0
1612828800|2021-02-09|2.85273478324|36566178.47|0|6.1302729E-5|0
1612828800|2021-02-09|3.02150713986|49324199.39|0|6.4260583E-5|0
1612828800|2021-02-09|3.09877115086|53522837.43|0|6.6202533E-5|0
1612915200|2021-02-10|3.13820703904|64948263.83|0|6.7769309E-5|0
1612915200|2021-02-10|3.26133721283|71715209.44|0|7.020578E-5|0
1612915200|2021-02-10|3.22229985661|78219285.48|0|6.9153978E-5|0
1612915200|2021-02-10|3.23751157649|87254097.09|0|7.177444E-5|0
1612915200|2021-02-10|3.41605591244|86591296.73|0|7.5865554E-5|0
1612915200|2021-02-10|3.37315741587|90132982.95|0|7.4684243E-5|0
1613001600|2021-02-11|3.2411595521|87655731.71|0|7.2520553E-5|0
1613001600|2021-02-11|3.30135374751|84459647.71|0|7.4062329E-5|0
1613001600|2021-02-11|3.65424611073|85175655.65|0|7.9137156E-5|0
1613001600|2021-02-11|3.620012419|75687596.56|0|7.5691457E-5|0
1613001600|2021-02-11|3.46617330752|72943916|0|7.2797998E-5|0
1613001600|2021-02-11|3.427344172|74796267.11|0|7.2018111E-5|0
1613088000|2021-02-12|3.47341007314|75986596.53|0|7.2565766E-5|0
1613088000|2021-02-12|3.42591094521|77843748.86|0|7.234253E-5|0
1613088000|2021-02-12|3.4219152707|76308056.21|0|7.2235316E-5|0
1613088000|2021-02-12|3.4206184649|75635860.57|0|7.3444517E-5|0
1613088000|2021-02-12|3.39462747296|71515609.73|0|7.1885204E-5|0
1613088000|2021-02-12|3.38784747668|69313550.84|0|7.0806889E-5|0
1613174400|2021-02-13|3.48362669554|68752250.7|0|7.2732064E-5|0
1613174400|2021-02-13|3.53965369495|71495268.23|0|7.4093328E-5|0
1613174400|2021-02-13|3.37296693381|72956529.23|0|7.186434E-5|0
1613174400|2021-02-13|3.33679596994|71410995.73|0|7.1024079E-5|0
1613174400|2021-02-13|3.38215074302|74445384.61|0|7.2213828E-5|0
1613174400|2021-02-13|3.36105116447|74322658.67|0|7.1343186E-5|0
1613260800|2021-02-14|3.34198336753|72314521.42|0|7.0395579E-5|0
1613260800|2021-02-14|3.28733123172|68815566.74|0|6.7495637E-5|0
1613260800|2021-02-14|3.27746556964|64893920.36|0|6.6797241E-5|0
1613260800|2021-02-14|3.09978772832|65045677.28|0|6.3541239E-5|0
1613260800|2021-02-14|3.17162207819|63658384.94|0|6.5220143E-5|0
1613260800|2021-02-14|3.17680464332|61650089.43|0|6.4727339E-5|0
1613347200|2021-02-15|2.94412079912|62588266.75|0|6.258416E-5|0
1613347200|2021-02-15|2.9185770697|59757866.58|0|6.2059338E-5|0
1613347200|2021-02-15|3.05977670847|60617571.46|0|6.4027282E-5|0
1613347200|2021-02-15|3.09286845841|61216621.66|0|6.4821731E-5|0
1613347200|2021-02-15|3.08343962457|57747380.76|0|6.3640547E-5|0
1613347200|2021-02-15|3.08244505806|58454961.13|0|6.4004577E-5|0
1613433600|2021-02-16|3.001075126|55626139.39|0|6.1943256E-5|0
1613433600|2021-02-16|2.97778504987|56485729.92|0|6.0838479E-5|0
1613433600|2021-02-16|2.99137556182|57336043.55|0|6.104379E-5|0
1613433600|2021-02-16|2.97139362464|54354542.01|0|6.0281626E-5|0
1613433600|2021-02-16|2.93509391528|55071067.91|0|6.0352234E-5|0
1613433600|2021-02-16|2.9303856949|53169246.54|0|5.9721323E-5|0
1613520000|2021-02-17|2.94960541568|52812586.17|0|5.9182107E-5|0
1613520000|2021-02-17|2.9307614923|51966516.58|0|5.7931638E-5|0
1613520000|2021-02-17|3.04360897437|51157270.43|0|5.92919E-5|0
1613520000|2021-02-17|3.33475374168|60904157.9|0|6.5319775E-5|0
1613520000|2021-02-17|3.56033979966|70621745.01|0|6.9256093E-5|0
1613520000|2021-02-17|3.49294220984|64618019.48|0|6.7001673E-5|0
1613606400|2021-02-18|3.44894265118|73756395.48|0|6.5938531E-5|0
1613606400|2021-02-18|3.45436249485|80629468.31|0|6.6479058E-5|0
1613606400|2021-02-18|3.89794237499|106522582.65|0|7.5360116E-5|0
1613606400|2021-02-18|4.42611052009|131777395.76|0|8.4805111E-5|0
1613606400|2021-02-18|4.62996832389|6840124.64|0|8.9231868E-5|0
1613606400|2021-02-18|4.42755356174|197816122.66|0|8.5421233E-5|0
1613692800|2021-02-19|4.80725008992|229157793.2|0|9.3742021E-5|0
1613692800|2021-02-19|4.87369429186|7133799.41|0|9.4319091E-5|0
1613692800|2021-02-19|5.13873233509|7638431.35|0|9.7506402E-5|0
1613692800|2021-02-19|5.61972265895|3451396.27|0|0.000105760095|0
1613692800|2021-02-19|6.01361562624|252306948.38|0|0.000109090438|0
1613692800|2021-02-19|6.46465133478|362134054.45|0|0.000116478926|0
1613779200|2021-02-20|6.11297047987|9751598.76|0|0.000108806802|0
1613779200|2021-02-20|6.20145105292|388415592.9|0|0.000110897442|0
1613779200|2021-02-20|5.85144656732|383551124.74|0|0.000104658657|0
1613779200|2021-02-20|5.62140076253|371623203.29|0|9.9528717E-5|0
1613779200|2021-02-20|5.7791769786|383522102.43|0|0.000101126888|0
1613779200|2021-02-20|5.47041120932|311144064.56|0|9.8410374E-5|0
1613865600|2021-02-21|6.04548303488|283721376.99|0|0.000106988942|0
1613865600|2021-02-21|5.95458575117|279105820.3|0|0.000105342532|0
1613865600|2021-02-21|6.49353154751|381168693.04|0|0.000112738193|0
1613865600|2021-02-21|6.96843861214|419824360.72|0|0.000121392217|0
1613865600|2021-02-21|8.40290242399|488031535.46|0|0.000144395974|0
1613865600|2021-02-21|9.00285496777|500717698.84|0|0.000156847498|0
1613952000|2021-02-22|8.67797182424|9696171.82|0|0.000152253957|0
1613952000|2021-02-22|9.75876245618|527826925.22|0|0.000173735349|0
1613952000|2021-02-22|9.28722344829|485544103|0|0.000169216974|0
1613952000|2021-02-22|9.05825970486|4921224.92|0|0.000169989741|0
1613952000|2021-02-22|9.009774329|439630296.54|0|0.000169406765|0
1613952000|2021-02-22|9.37467214728|386189994.26|0|0.000173034422|0
1614038400|2021-02-23|7.99408851636|372090237.22|0|0.000156435004|0
1614038400|2021-02-23|8.04535772479|358260428.73|0|0.000161844488|0
1614038400|2021-02-23|7.17719589217|322635199.83|0|0.000151466478|0
1614038400|2021-02-23|7.60340086685|283398558.69|0|0.000161711609|0
1614038400|2021-02-23|8.09473653025|255562115.32|0|0.000172047641|0
1614038400|2021-02-23|8.17654515863|260117352.06|0|0.000168346874|0
1614124800|2021-02-24|8.46133063814|246336940.97|0|0.000168124716|0
1614124800|2021-02-24|8.17745140481|229245872.21|0|0.000163105267|0
1614124800|2021-02-24|8.07277722111|407417062.68|0|0.000160548748|0
1614124800|2021-02-24|8.06733674497|301272986.96|0|0.000163831957|0
1614124800|2021-02-24|8.08118686242|299913285.46|0|0.00016272404|0
1614124800|2021-02-24|7.94825998809|427792441.77|0|0.00016247156|0
1614211200|2021-02-25|7.88971918455|427905523.3|0|0.000155685569|0
1614211200|2021-02-25|7.6179870478|454383571.96|0|0.000150778987|0
1614211200|2021-02-25|7.40222100729|460121300.36|563753151.92|0.000148949043|11343.959115
1614211200|2021-02-25|7.49545078827|485358673.22|570853532.04|0.000147022251|11197.2146363
1614211200|2021-02-25|7.06044215243|471065616.41|537723274.33|0.000142527259|10854.8760455
1614211200|2021-02-25|6.86295777629|470809069.95|522682864.25|0.000141865489|10804.4756424
1614297600|2021-02-26|6.34453727271|476332420.36|483199958.69|0.000133680945|10181.1407712
1614297600|2021-02-26|5.85783015886|444172218|446132344.9|0.000126611534|9642.73442946
1614297600|2021-02-26|6.20061131319|450858298.6|472238557.62|0.000133007727|10129.8684885
1614297600|2021-02-26|6.21372177385|445390380.06|473237050.3|0.000132228973|10070.5585838
1614297600|2021-02-26|6.18803134037|442048447.88|471280466.89|0.000130287046|9922.66142351
1614297600|2021-02-26|5.82361884784|431362431.01|443526811.46|0.000127678173|9723.96965587
1614384000|2021-02-27|6.01361151757|419986575.2|457996653.18|0.000126985772|9671.23639556
1614384000|2021-02-27|6.32309868422|420490259.56|481567195.79|0.000132199663|10068.3263341
1614384000|2021-02-27|6.09580773948|398366560.84|464256717.44|0.000129900626|9893.23167619
1614384000|2021-02-27|5.9864885955|373871270.72|455930971.44|0.000127161368|9684.60978702
1614384000|2021-02-27|5.847980118|353056691.83|445382165.79|0.000123842333|9431.83208134
1614384000|2021-02-27|5.89068874909|347241798.63|448634855.14|0.000126895928|9664.39387667
1614470400|2021-02-28|5.41054644604|326036446.47|412067217.34|0.00011905034|9066.87389461
1614470400|2021-02-28|4.7343257541|334365564.13|360566249.44|0.00010609522|8080.21195537
1614470400|2021-02-28|4.86388976191|336170786.77|370433844.27|0.000107285305|8170.84882886
1614470400|2021-02-28|4.41501119665|346055139.22|336247252.74|9.9178878E-5|7553.46334855
1614470400|2021-02-28|4.45419832369|373363989.83|339231744.34|0.000101767401|7750.60526033
1614470400|2021-02-28|4.58947693134|378931614.26|349534563.1|0.000101367001|7720.11079637
1614556800|2021-03-01|5.10287000398|411391121.6|388634579.51|0.000109528062|8341.65720207
1614556800|2021-03-01|4.78533480826|368339822.74|364451099|0.00010416565|7933.25590407
1614556800|2021-03-01|5.11212769627|376355506.27|389339645.35|0.000107325896|8173.94023941
1614556800|2021-03-01|4.97267682757|361071986.05|378719067.19|0.00010323683|7862.51697284
1614556800|2021-03-01|4.52953026892|336709477.97|344969025.29|9.3364414E-5|7110.63377043
1614556800|2021-03-01|4.69071382393|346898696.19|357244764.84|9.555842E-5|7277.7292674
1614643200|2021-03-02|4.83941078637|336015056.44|368569525.49|9.809553E-5|7470.9555648
1614643200|2021-03-02|4.53864312959|318641751.67|345663060.75|9.3207815E-5|7098.70719041
1614643200|2021-03-02|4.65100918602|306964015.04|354220859.61|9.5442171E-5|7268.87574342
1614643200|2021-03-02|4.79121845088|315759807.46|364899197.22|9.7703635E-5|7441.10884162
1614643200|2021-03-02|4.70915721916|314213747.82|358649413.82|9.8740018E-5|7520.03977106
1614643200|2021-03-02|4.69741078276|309034949.59|357754805.22|9.8170661E-5|7476.67754187
1614729600|2021-03-03|4.76350766277|288124421.37|362788743.6|9.7823395E-5|7450.22976327
1614729600|2021-03-03|4.85470902755|288839605.64|369734639.54|9.7854289E-5|7452.58265028
1614729600|2021-03-03|5.75774465168|408376247.72|438509832.68|0.000111757313|8511.43695824
1614729600|2021-03-03|5.39525003694|414507440.8|410902242.82|0.000106057334|8077.32655757
1614729600|2021-03-03|5.55778454294|427927006.15|423280870.8|0.000108474551|8261.42180434
1614729600|2021-03-03|5.58911839996|436019945.75|425667257.35|0.000110351052|8404.3361205
1614816000|2021-03-04|6.00593809986|365938310.18|457412245.69|0.000117753478|8968.10488457
1614816000|2021-03-04|5.58929784627|554202850.89|425680923.98|0.000113017054|8607.3788328
1614816000|2021-03-04|5.52594480695|451131544.5|420855956.5|0.00011207329|8535.50176645
1614816000|2021-03-04|5.57768415152|305726291.44|424796424.98|0.000112766952|8588.33106433
1614816000|2021-03-04|5.24331627801|392655478.67|399330967.74|0.000109532725|8342.01233614
1614816000|2021-03-04|5.18365503576|387929077.07|394787167.53|0.000107256513|8168.65603021
1614902400|2021-03-05|4.82050353649|353818124.28|367129549.34|0.00010218631|7782.50936961
1614902400|2021-03-05|4.9393385156|309607901.84|376180021.35|0.00010405848|7925.09383685
1614902400|2021-03-05|4.88711284885|290496609.18|372202514.57|0.000103581392|7888.75881475
1614902400|2021-03-05|5.03763696733|284211026.15|383666431.44|0.000104591542|7965.69183888
1614902400|2021-03-05|4.93943498194|274648866.19|376187368.23|0.000101891|7760.01856011
1614902400|2021-03-05|5.04342475703|276574499.25|384107229.5|0.000102756992|7825.97251082
1614988800|2021-03-06|4.96207450904|247682928.04|377911594.61|0.000101818474|7754.49497987
1614988800|2021-03-06|4.92368628464|240009927.74|374987947.44|0.00010060296|7661.92143364
1614988800|2021-03-06|4.84464173056|237887789.64|368967914.2|0.000100776477|7675.13648833
1614988800|2021-03-06|4.72778769485|226023571.42|360068310.84|9.9172653E-5|7552.98925249
1614988800|2021-03-06|4.75700422568|230088399.94|362293441.83|9.7982521E-5|7462.34879941
1614988800|2021-03-06|4.77939237751|227468056.87|363998523.48|9.7490392E-5|7424.86825491
1615075200|2021-03-07|4.7828626074|224744207.48|364262816.18|9.6533421E-5|7351.98534337
1615075200|2021-03-07|4.74605890438|222321872.68|361459846.16|9.5848856E-5|7299.84887301
1615075200|2021-03-07|4.88502386485|235299230.06|372043417.55|9.6499769E-5|7349.42240711
1615075200|2021-03-07|4.77650830637|230702880.54|363778872.62|9.4470369E-5|7194.86330318
1615075200|2021-03-07|4.70348233654|225367741.81|358217214.76|9.3125415E-5|7092.43160658
1615075200|2021-03-07|4.70757889598|227957276.77|358529208.72|9.3166797E-5|7095.58325956
1615161600|2021-03-08|4.68404190948|231132792.66|356736631.83|9.2251089E-5|7025.84293832
1615161600|2021-03-08|4.62558342098|231196067.07|352284433.35|9.1788506E-5|6990.61261712
1615161600|2021-03-08|4.39079111175|185434480.93|334402651.08|8.7571404E-5|6669.43812882
1615161600|2021-03-08|4.41139185107|265576645.94|335971603.38|8.6888644E-5|6617.43912709
1615161600|2021-03-08|4.48708446298|284981282.13|341736352.71|8.8339702E-5|6727.9517045
1615161600|2021-03-08|4.4361697719|276604306.53|337858689.83|8.6047078E-5|6553.34546052
1615248000|2021-03-09|4.4516035126|280591176.54|339034123.52|8.3079851E-5|6327.36145217
1615248000|2021-03-09|4.50035097358|146599605.78|342746730.15|8.352851E-5|6361.53132164
1615248000|2021-03-09|4.71806349994|300847018.45|359327716.16|8.7099694E-5|6633.51269513
1615248000|2021-03-09|4.64898038549|295112083.72|354066346.16|8.5200651E-5|6488.88158018
1615248000|2021-03-09|4.56828467361|275416669.75|347920560.75|8.4622163E-5|6444.82393422
1615248000|2021-03-09|4.6418193988|276820899.98|353520965.42|8.4733767E-5|6453.32369485
1615334400|2021-03-10|4.49312492238|291051908.32|342196394.09|8.3355079E-5|6348.32281667
1615334400|2021-03-10|4.48565973332|286187959.13|341627845.29|8.3278152E-5|6342.46405633
1615334400|2021-03-10|4.51704109835|122780602.8|344017850.06|8.2294789E-5|6267.57113042
1615334400|2021-03-10|4.50850781671|249738050.31|343367955.33|8.0414101E-5|6124.33793232
1615334400|2021-03-10|4.46777139879|245853009.24|340265469.74|7.8765355E-5|5998.76943694
1615334400|2021-03-10|4.43657880271|239384411.19|337889841.62|7.791661E-5|5934.1290177
1615420800|2021-03-11|4.24609484467|233071802.7|323382583.38|7.5579313E-5|5756.12047825
1615420800|2021-03-11|4.0720834829|181241627.82|310129878.06|7.3336099E-5|5585.27729989
1615420800|2021-03-11|3.94896185909|254327653.18|300752935.19|7.1108952E-5|5415.65778435
1615420800|2021-03-11|4.12367797034|275839636.44|314059314.23|7.2606519E-5|5529.71248719
1615420800|2021-03-11|4.04788289836|275588557.34|308286761.54|7.0456076E-5|5365.93474818
1615420800|2021-03-11|4.02384570572|273784517.74|306456088.95|6.947816E-5|5291.45666564
1615507200|2021-03-12|3.9323093063|260424916.14|299484676.77|6.8986732E-5|5254.02950915
1615507200|2021-03-12|3.80744546894|256508328.4|289975046.92|6.6681437E-5|5078.45824202
1615507200|2021-03-12|3.72056379666|246383629.15|283358138.76|6.5536272E-5|4991.24247564
1615507200|2021-03-12|3.65542937254|229427194.56|278397501.02|6.5221858E-5|4967.29670541
1615507200|2021-03-12|3.83428244651|244161961.85|292018951.13|6.6813984E-5|5088.5530215
1615507200|2021-03-12|3.80427831011|244204628.54|289733836.1|6.650441E-5|5064.97586563
1615593600|2021-03-13|3.70202360605|243376970.35|281946117.84|6.5443156E-5|4984.15076102
1615593600|2021-03-13|3.65325946572|231887990|278232240.91|6.4125469E-5|4883.79571905
1615593600|2021-03-13|3.84453478668|242465341.07|292799769.36|6.474146E-5|4930.70959371
1615593600|2021-03-13|3.87934260518|245354281.78|295450732.82|6.4771016E-5|4932.96057872
1615593600|2021-03-13|3.87389347161|242382686.09|295035726.8|6.438424E-5|4903.50371844
1615593600|2021-03-13|3.84380907955|243010620.33|292744499.5|6.2956588E-5|4794.7737421
1615680000|2021-03-14|3.84594168851|240909028.28|292906919|6.3026539E-5|4800.10121029
1615680000|2021-03-14|3.84792212532|240189993.11|293057749.07|6.319819E-5|4813.17415049
1615680000|2021-03-14|3.81816243578|221000938.86|290791251.11|6.3272397E-5|4818.82575553
1615680000|2021-03-14|3.68407828597|216810759.56|280579402.26|6.1408336E-5|4676.85886977
1615680000|2021-03-14|3.69996238611|209633421.12|281789135.33|6.14911E-5|4683.16217606
1615680000|2021-03-14|3.69541388473|205702277.13|281442721.47|6.1348184E-5|4672.27769359
1615766400|2021-03-15|3.79040284788|215281465.72|288677080.9|6.3033566E-5|4800.63638665
1615766400|2021-03-15|3.95592381118|193317702.16|301283157.46|6.7441742E-5|5136.36307072
1615766400|2021-03-15|3.87366827094|348551359.24|295018575.52|6.8681857E-5|5230.81022922
1615766400|2021-03-15|3.97043928081|364005304.57|302388655.63|7.0203521E-5|5346.70015943
1615766400|2021-03-15|3.98363177887|371298008.63|303393396.28|7.0840937E-5|5395.24576194
1615766400|2021-03-15|3.94406656728|372629390.97|300380109.77|7.0196979E-5|5346.20192075
1615852800|2021-03-16|3.7908946338|365202159.83|288714535.31|6.9418312E-5|5286.89864192
1615852800|2021-03-16|3.83635491916|267355968.39|292176790.65|6.9664282E-5|5305.63171724
1615852800|2021-03-16|3.83468842903|238483400.23|292049870.76|6.8583148E-5|5223.29255176
1615852800|2021-03-16|3.88304189374|226247342.12|295732470.63|6.9816647E-5|5317.23583557
1615852800|2021-03-16|3.83188208995|220272933.8|291836139.98|6.9152448E-5|5266.65043985
1615852800|2021-03-16|3.82705833228|219371520.55|291468762.59|6.7815487E-5|5164.82748998
1615939200|2021-03-17|3.861489007|217417163.21|294091002.78|6.9005731E-5|5255.47647309
1615939200|2021-03-17|4.11866660622|250390968.64|313677648.73|7.3029667E-5|5561.93943873
1615939200|2021-03-17|3.99693862363|258243103.02|304406845.58|7.2396167E-5|5513.69207879
1615939200|2021-03-17|4.04110765641|269459202.2|307770759.12|7.3568449E-5|5602.97307599
1615939200|2021-03-17|4.11557785064|286140676.43|313442409.11|7.146493E-5|5442.76906889
1615939200|2021-03-17|4.08053254774|292196653.44|310773358.84|6.9815783E-5|5317.17003335
1616025600|2021-03-18|4.25748880156|313613591.28|324250347.13|7.1978705E-5|5481.89817285
1616025600|2021-03-18|4.23548732136|289870937.68|322574714.4|7.1662936E-5|5457.84920585
1616025600|2021-03-18|4.21420215542|284201710.73|320953636.16|7.1810568E-5|5469.09285893
1616025600|2021-03-18|4.12736951408|275836176.13|314340462.2|7.118308E-5|5421.30337293
1616025600|2021-03-18|4.07909443833|271780336.53|310663832.43|6.9744208E-5|5311.7188814
1616025600|2021-03-18|4.03848178018|268518813.49|307570772.38|6.9625546E-5|5302.68158338
1616112000|2021-03-19|4.00490206317|242550622.43|305013341.14|6.9548578E-5|5296.81970064
1616112000|2021-03-19|4.04715991164|235461134.12|308231698.88|6.9387592E-5|5284.55900689
1616112000|2021-03-19|4.03882972943|227313528.39|307597272.2|6.8786863E-5|5238.80748619
1616112000|2021-03-19|4.04695568983|228769083.53|308216145.34|6.8838173E-5|5242.71525573
1616112000|2021-03-19|4.00199606004|219303593.98|304792019.94|6.7880135E-5|5169.75108172
1616112000|2021-03-19|3.99837448313|221487375.33|304516200.64|6.8101048E-5|5186.57581576
1616198400|2021-03-20|3.92443321347|224317996.52|298884833.54|6.6868845E-5|5092.73123524
1616198400|2021-03-20|3.92825197108|225174918.26|299175670.12|6.7052087E-5|5106.68694596
1616198400|2021-03-20|3.9550619986|224808727.47|301217521.82|6.6991833E-5|5102.09800139
1616198400|2021-03-20|3.97539561364|219219706.41|302766129.94|6.68554E-5|5091.70726408
1616198400|2021-03-20|3.9390534152|218326708.14|299998308.11|6.6293821E-5|5048.93740749
1616198400|2021-03-20|3.90917321017|216943553.65|297722631.69|6.6429574E-5|5059.2763559
1616284800|2021-03-21|3.84101779452|210797405.53|292531915.24|6.6386295E-5|5055.98022736
1616284800|2021-03-21|3.81157263221|207038086.53|290289371.67|6.6527909E-5|5066.76554946
1616284800|2021-03-21|3.76080547181|204901866.76|286422944.74|6.6770565E-5|5085.24623052
1616284800|2021-03-21|3.77542573503|204830340.51|287536423.98|6.5882065E-5|5017.57807041
1616284800|2021-03-21|3.77588916217|202520168.85|287571718.6|6.5635002E-5|4998.76175248
1616284800|2021-03-21|3.77172560456|202491224.61|287254622.05|6.5270176E-5|4970.97660428
1616371200|2021-03-22|3.63322947297|203172342.29|276706756.67|6.369372E-5|4850.91371535
1616371200|2021-03-22|3.67715396903|213521694.59|280052046.29|6.3537892E-5|4839.04585487
1616371200|2021-03-22|3.64122920746|215001124.25|277316016.45|6.2638928E-5|4770.58075664
1616371200|2021-03-22|3.63990825055|212279136.09|277215412.37|6.3550107E-5|4839.97614927
1616371200|2021-03-22|3.63021258219|212561635.07|276476990.26|6.3898066E-5|4866.47670657
1616371200|2021-03-22|3.52686572861|207081769.35|268606093.9|6.4407984E-5|4905.31206161
1616457600|2021-03-23|3.46508616611|200496329.85|263900962.42|6.3119508E-5|4807.18172944
1616457600|2021-03-23|3.35098426846|201462858.09|255210961.89|6.2662712E-5|4772.392146
1616457600|2021-03-23|3.34174918902|203935972.09|254507618.24|6.078058E-5|4629.04897288
1616457600|2021-03-23|3.34578222384|201583215.02|254814774.17|6.0520465E-5|4609.23861444
1616457600|2021-03-23|3.38655334145|205089427|257919902.49|6.0786608E-5|4629.50806537
1616457600|2021-03-23|3.34587037315|197832204.45|254821487.62|6.1142153E-5|4656.5863725
1616544000|2021-03-24|3.33855126576|191424150.23|254264064.41|6.1092397E-5|4652.7969557
1616544000|2021-03-24|3.45789339618|215014026.29|263353161.06|6.2966616E-5|4795.53747468
1616544000|2021-03-24|3.4989414295|213390421.08|266479379.28|6.1896443E-5|4714.03309905
1616544000|2021-03-24|3.41519473871|214874272.11|260101231.3|6.0090439E-5|4576.48783424
1616544000|2021-03-24|3.31542069425|208516726.71|252502440.08|5.9502899E-5|4531.74078794
1616544000|2021-03-24|3.05552862897|221499925.57|232709060.39|5.7711243E-5|4395.28826702
1616630400|2021-03-25|2.99750775472|222787367.12|228290190.6|5.7110347E-5|4349.52402753
1616630400|2021-03-25|2.95670532827|199912597.21|225182677.81|5.5609424E-5|4235.21373201
1616630400|2021-03-25|2.92209505939|200156025.05|222546759.73|5.4983868E-5|4187.571387
1616630400|2021-03-25|2.87942806315|193251761.36|219297241.29|5.6037452E-5|4267.81234433
1616630400|2021-03-25|2.91986254106|192196551.11|222376731.13|5.5721085E-5|4243.71783366
1616630400|2021-03-25|2.89782002864|170375865.84|220697973.39|5.5763601E-5|4246.95585232
1616716800|2021-03-26|2.92483532754|168573512.35|222755458.55|5.629489E-5|4287.41882249
1616716800|2021-03-26|2.96567229377|168327062.92|225865601.9|5.6012563E-5|4265.9167982
1616716800|2021-03-26|2.99629356733|168149485.83|228197718.09|5.5934269E-5|4259.95392708
1616716800|2021-03-26|2.97332198373|177877150.26|226448202.29|5.555045E-5|4230.72227218
1616716800|2021-03-26|2.97529930481|182655598.84|226598795.06|5.5249089E-5|4207.77061834
1616716800|2021-03-26|2.96261131269|186234187.85|225632477.58|5.4222119E-5|4129.55658315
1616803200|2021-03-27|2.98952892044|195084472.75|227682522.59|5.4386541E-5|4142.07896273
1616803200|2021-03-27|3.10577520735|215979214.62|236535839.8|5.6253202E-5|4284.24386447
1616803200|2021-03-27|3.0918487013|217591142.14|235475197.1|5.6305684E-5|4288.2408936
1616803200|2021-03-27|3.03181894326|213007084.14|230903330.72|5.5293836E-5|4211.17854979
1616803200|2021-03-27|3.0705473538|220395780.45|233852886.47|5.4888904E-5|4180.33892872
1616803200|2021-03-27|3.06483393085|219976975.89|233417752.18|5.4274086E-5|4133.51438987
1616889600|2021-03-28|3.08829678408|215805415.59|235204683.08|5.5114493E-5|4197.51978696
1616889600|2021-03-28|3.29544984598|253715419.37|250981460.28|5.8798373E-5|4478.08408786
1616889600|2021-03-28|3.26647420294|257311277.23|248774675.3|5.797158E-5|4415.11553287
1616889600|2021-03-28|3.25094506111|261405426.63|247591975.86|5.8053781E-5|4421.37596106
1616889600|2021-03-28|3.18912983889|265810468.34|242884128.54|5.7370352E-5|4369.3260085
1616889600|2021-03-28|3.16176586105|276729158.31|240800087.98|5.6703515E-5|4318.53970245
1616976000|2021-03-29|3.16805354922|289319362.19|241278958.31|5.7090848E-5|4348.03898371
1616976000|2021-03-29|3.14903090853|271532769.82|239830194|5.6671274E-5|4316.08422795
1616976000|2021-03-29|3.21620217828|285870136.63|244945957.9|5.5418373E-5|4220.66328772
1616976000|2021-03-29|3.42553606494|308553828.09|260888826.71|5.8900412E-5|4485.85537799
1616976000|2021-03-29|3.58660958614|347630689.22|273156186.09|6.2018005E-5|4723.29126097
1616976000|2021-03-29|3.56457735989|344907142.17|271478211.73|6.1628348E-5|4693.61498369
1617062400|2021-03-30|3.82061150317|405768148.09|290977772.09|6.6524099E-5|5066.47537998
1617062400|2021-03-30|4.08823195466|485462839.56|311359745.67|7.0208547E-5|5347.08293957
1617062400|2021-03-30|4.1402442404|505465548.49|315321001.35|7.0216124E-5|5347.66000386
1617062400|2021-03-30|4.01165713482|525952152.1|305527807.39|6.7971539E-5|5176.71241028
1617062400|2021-03-30|4.16579727458|530062371.66|317267120.44|7.0573975E-5|5374.91393613
1617062400|2021-03-30|4.08322687181|529328255.93|310978558.56|6.9318144E-5|5279.26984709
1617148800|2021-03-31|4.07987099172|474887604.29|310722974.73|6.9176013E-5|5268.4451501
1617148800|2021-03-31|4.01190308524|404919038.7|305546538.98|6.6978493E-5|5101.08202701
1617148800|2021-03-31|3.82731636917|410832478.04|291488414.68|6.608097E-5|5032.72667527
1617148800|2021-03-31|3.98051660784|384903487.17|303156144.86|6.7577219E-5|5146.68099915
1617148800|2021-03-31|3.88681768477|368706847.3|296020034.88|6.5295681E-5|4972.9190651
1617148800|2021-03-31|3.84878059552|364819677.6|293123130.16|6.5350409E-5|4977.08714953
1617235200|2021-04-01|3.80492979416|351087808.61|289783453.13|6.4092696E-5|4881.29972748
1617235200|2021-04-01|3.75650334988|339138126|286095295.13|6.3687661E-5|4850.45226181
1617235200|2021-04-01|3.76652687909|438061529.4|286858687.12|6.3919023E-5|4868.07279183
1617235200|2021-04-01|3.86964080261|436433686.45|294711843.53|6.5275961E-5|4971.41718981
1617235200|2021-04-01|3.83526542745|445750312.76|292093814.96|6.4978467E-5|4948.76004681
1617235200|2021-04-01|3.83117864059|445419346.44|291782565.27|6.4587678E-5|4918.99755653
1617321600|2021-04-02|4.08469048595|520074273.61|311090027.42|6.8292537E-5|5201.15961809
1617321600|2021-04-02|4.0361052561|508397460.4|307389776.31|6.7390526E-5|5132.46246025
1617321600|2021-04-02|4.06724010148|384232423.11|309761006.13|6.7790889E-5|5162.95410626
1617321600|2021-04-02|4.03172363975|389475476.94|307056072.41|6.7483761E-5|5139.56323787
1617321600|2021-04-02|3.9029020856|363379600.33|297245022.84|6.5597257E-5|4995.88709313
1617321600|2021-04-02|3.88719366774|357939806.72|296048669.74|6.5575455E-5|4994.22665288
1617408000|2021-04-03|3.87896807893|297389694.63|295422208.9|6.4985809E-5|4949.31921359
1617408000|2021-04-03|3.88861819775|285416908.69|296157161.95|6.4974422E-5|4948.45197968
1617408000|2021-04-03|3.82178439756|262995782.31|291067099.72|6.3903012E-5|4866.85339395
1617408000|2021-04-03|3.77734959008|251708470.04|287682944.79|6.3295387E-5|4820.57667408
1617408000|2021-04-03|3.72858132581|249343181.14|283968753.78|6.3268352E-5|4818.51768843
1617408000|2021-04-03|3.6600209121|252210910.14|278747192.67|6.2980582E-5|4796.6011252
1617494400|2021-04-04|3.54390264776|259958770.09|269903625.66|6.1067178E-5|4650.8762766
1617494400|2021-04-04|3.55494912829|258764154.43|270744925.62|6.100863E-5|4646.41726096
1617494400|2021-04-04|3.54711318351|262420256.61|270148140.06|6.0783938E-5|4629.30471814
1617494400|2021-04-04|3.59732741254|257788685.74|273972455.74|6.1276462E-5|4666.81534594
1617494400|2021-04-04|3.62859432378|260754628.87|276353743.7|6.1990203E-5|4721.1738605
1617494400|2021-04-04|3.60986004657|252063459.01|274926941.15|6.1605058E-5|4691.84121733
1617580800|2021-04-05|3.55502529723|235282342.25|270750726.64|6.097534E-5|4643.88189445
1617580800|2021-04-05|3.51572771917|233551960.89|267757823.1|6.0619773E-5|4616.80191182
1617580800|2021-04-05|3.58269422194|235485507.02|272857991.95|6.1373512E-5|4674.20667404
1617580800|2021-04-05|4.00812195816|363439891.18|305258568.34|6.7223548E-5|5119.74541578
1617580800|2021-04-05|4.03297628534|429178007.84|307151473.9|6.8390542E-5|5208.62367886
1617580800|2021-04-05|4.03393496711|450948157.57|307224487.1|6.8417809E-5|5210.70033352
1617667200|2021-04-06|4.17703005209|493520233.42|318122608.77|7.0965175E-5|5404.70772805
1617667200|2021-04-06|4.56695664162|602519745|347819417.83|7.7453672E-5|5898.8716596
1617667200|2021-04-06|4.34283900231|632242128.32|330750618.42|7.4171717E-5|5648.91796679
1617667200|2021-04-06|4.08806258885|532599299.22|311346846.77|7.0414896E-5|5362.79847941
1617667200|2021-04-06|4.216660182|403815968.98|321140839.47|7.2122911E-5|5492.88090191
1617667200|2021-04-06|4.22504097348|406073912.41|321779120.55|7.2727975E-5|5538.96257616
1617753600|2021-04-07|4.18555476167|401602969.72|318771850.65|7.2303178E-5|5506.6100365
1617753600|2021-04-07|4.1362398926|349170876.18|315016030.23|7.1183719E-5|5421.35203921
1617753600|2021-04-07|3.78793314748|334516904.03|288488988.52|6.6652569E-5|5076.25965517
1617753600|2021-04-07|3.77874884362|320542856.03|287789511.93|6.6579596E-5|5070.70203136
1617753600|2021-04-07|3.77088016038|306334627.35|287190233.02|6.7301734E-5|5125.70006153
1617753600|2021-04-07|3.7669546221|298603690.67|286891264.02|6.6578244E-5|5070.59906306
1617840000|2021-04-08|3.80793290143|279015778.43|290012169.78|6.7263759E-5|5122.80788556
1617840000|2021-04-08|3.91663185979|271245855.34|298290682.45|6.8463433E-5|5214.17505743
1617840000|2021-04-08|3.83630512086|249287394.15|292172998.01|6.7500441E-5|5140.83358666
1617840000|2021-04-08|4.2154049006|326520938.68|806431027.45|7.292962E-5|13951.8527342
1617840000|2021-04-08|4.23597055403|342167745.71|810365354.38|7.2928188E-5|13951.5787844
1617840000|2021-04-08|4.22406602682|345942195.58|808087950.35|7.2911477E-5|13948.3818747
1617926400|2021-04-09|4.16380518049|349216469.52|796559706.36|7.1706608E-5|13717.8835552
1617926400|2021-04-09|4.10030583552|352481702.71|784411919.09|7.0727841E-5|13530.6398394
1617926400|2021-04-09|4.14454248678|355753590.67|792874643.06|7.0677801E-5|13521.0669016
1617926400|2021-04-09|4.12979499005|274418068.96|790053362.73|7.0692984E-5|13523.9714962
1617926400|2021-04-09|4.16699189401|268013345.1|797169342.85|7.1266715E-5|13633.7295125
1617926400|2021-04-09|4.12210580354|262051016.32|788582377.45|7.0821011E-5|13548.4637924
1618012800|2021-04-10|4.28514753917|276894251.52|819773192.44|7.2996878E-5|13964.7195737
1618012800|2021-04-10|4.21861968841|278436720.32|807046034.72|6.9503315E-5|13296.3810236
1618012800|2021-04-10|4.19240289911|270650472.02|802030613.22|6.9007667E-5|13201.5607309
1618012800|2021-04-10|4.152135064|268296089.63|794327146.44|6.8649291E-5|13133.0013559
1618012800|2021-04-10|4.08634752576|257758729.64|781741614.73|6.8158017E-5|13039.0178345
1618012800|2021-04-10|4.04242906993|255914061.21|773339763.35|6.8301791E-5|13066.5226216
1618099200|2021-04-11|4.14745846565|253294515.75|793432486.47|6.8347625E-5|13075.2909275
1618099200|2021-04-11|4.05171035968|236434237.8|775115327.08|6.7830208E-5|12976.306101
1618099200|2021-04-11|4.04601526551|232830090.61|774025823.04|6.7808416E-5|12972.1371669
1618099200|2021-04-11|4.02435256468|226171782.3|769881624.68|6.7564415E-5|12925.4583824
1618099200|2021-04-11|4.03739915367|227134275.41|772377511.65|6.721908E-5|12859.393825
1618099200|2021-04-11|4.06679875154|230778733.11|778001822.59|6.7558313E-5|12924.2910349
1618185600|2021-04-12|4.12441396477|237036164.87|789023941.87|6.9053888E-5|13210.4030722
1618185600|2021-04-12|4.25455007506|274757220.84|813919722.85|6.9934346E-5|13378.8397151
1618185600|2021-04-12|4.08372127944|283674215.28|781239198.81|6.8180664E-5|13043.3503349
1618185600|2021-04-12|4.0557362304|280834685.84|775885499.13|6.7527116E-5|12918.3228706
1618185600|2021-04-12|4.0948187144|295847709.65|783362201.48|6.8129785E-5|13033.6168916
1618185600|2021-04-12|4.06874483141|291535826.16|778374118.79|6.7699367E-5|12951.2754706
1618272000|2021-04-13|4.03806311837|280364716.38|772504531.89|6.6372207E-5|12697.3821845
1618272000|2021-04-13|3.95039852834|247735309.17|755733795.25|6.5024146E-5|12439.4904177
1618272000|2021-04-13|3.87716611796|240865699.53|741724016.99|6.1782903E-5|11819.4221244
1618272000|2021-04-13|3.93221596484|246397132.45|752255367.03|6.2467432E-5|11950.3764307
1618272000|2021-04-13|3.83371770389|238940153.76|733412087.29|6.1080513E-5|11685.0509068
1618272000|2021-04-13|3.82938635159|239119910.16|732583474.86|6.04433E-5|11563.1484213
1618358400|2021-04-14|3.84364312201|247754634.14|735310876.45|6.0805509E-5|11632.4410713
1618358400|2021-04-14|3.90223410154|258123464.37|746519665.39|6.0347496E-5|11544.8205691
1618358400|2021-04-14|3.84229401196|250665870.47|735052783.99|5.9866361E-5|11452.7766963
1618358400|2021-04-14|3.70917571515|248504822.31|709586493.71|5.8725889E-5|11234.5978907
1618358400|2021-04-14|3.71190585252|243322306|710108784.58|5.9678499E-5|11416.8376231
1618358400|2021-04-14|3.76520962293|243148255.43|720306100.22|5.9804451E-5|11440.9329598
1618444800|2021-04-15|3.74771648863|232132155.41|716959563.74|5.9521529E-5|11386.8083657
1618444800|2021-04-15|3.78235465719|223389356.13|723586043.17|6.0005742E-5|11479.4410775
1618444800|2021-04-15|3.71114477928|309936578.12|709963186.92|5.9495259E-5|11381.7827647
1618444800|2021-04-15|3.77694717935|306149095.48|722551561.78|6.0178253E-5|11512.4434168
1618444800|2021-04-15|3.76964352373|300952875.8|721154330.76|5.9847137E-5|11449.0990354
1618444800|2021-04-15|3.75632098043|298409161.01|718605652.15|5.9250722E-5|11335.0014403
1618531200|2021-04-16|3.68562952458|289125025.8|705081973|5.8603805E-5|11211.2425243
1618531200|2021-04-16|3.61712108129|296087843.23|691975916.62|5.8754937E-5|11240.1549389
1618531200|2021-04-16|3.54851880674|341227690.37|678851909.78|5.868584E-5|11226.9362883
1618531200|2021-04-16|3.5259972221|357265940.91|674543402.04|5.7290135E-5|10959.9299523
1618531200|2021-04-16|3.64643097293|376953311.9|697583066.25|5.8866831E-5|11261.5609
1618531200|2021-04-16|3.61704597968|380624670.91|691961549.25|5.8639679E-5|11218.1054253
1618617600|2021-04-17|3.63755716508|384453921.14|695885456.14|5.8476E-5|11186.7926981
1618617600|2021-04-17|3.61865907401|372406135.82|692270143.41|5.8294037E-5|11151.9821372
1618617600|2021-04-17|3.56868805847|317504906.62|682710402.8|5.8052607E-5|11105.7951996
1618617600|2021-04-17|3.50589396584|296980436.36|670697534.32|5.7520608E-5|11004.0207531
1618617600|2021-04-17|3.43032824457|280867856.55|656241380.37|5.6260357E-5|10762.9275409
1618617600|2021-04-17|3.43206629984|277564600.59|656573880.26|5.6004723E-5|10714.0232969
1618704000|2021-04-18|3.26400462272|275324518.59|624422721.8|5.4730377E-5|10470.2336307
1618704000|2021-04-18|3.14541723145|318485796.08|601736276.71|5.5257892E-5|10571.1502622
1618704000|2021-04-18|3.00974189401|313188066.1|575780809.96|5.5038778E-5|10529.232503
1618704000|2021-04-18|3.02567030779|325393786.45|578828006.46|5.4898302E-5|10502.3586419
1618704000|2021-04-18|3.06142523301|325436117.57|585668127.82|5.5104902E-5|10541.8824017
1618704000|2021-04-18|3.10662159339|325742784.15|594314449.63|5.49139E-5|10505.3426285
1618790400|2021-04-19|3.12939188568|316856519.2|598670536.56|5.4931755E-5|10508.7583918
1618790400|2021-04-19|3.1851826|274544601.77|609343618.78|5.5561826E-5|10629.2945719
1618790400|2021-04-19|3.06088017141|270909980.1|585563854.42|5.4225778E-5|10373.7009607
1618790400|2021-04-19|2.99090952682|257083597.64|572178070.58|5.3895183E-5|10310.4562495
1618790400|2021-04-19|3.00949009206|259254517.79|575732638.8|5.4075004E-5|10344.8570335
1618790400|2021-04-19|3.00824565015|257324967.13|575494569.96|5.3627892E-5|10259.3219549
1618876800|2021-04-20|2.90659742217|256983872.32|556048683.54|5.3589647E-5|10252.0054681
1618876800|2021-04-20|2.9641690832|292494867.44|567062471.03|5.5226636E-5|10565.170811
1618876800|2021-04-20|3.09345457972|299806080.01|591795524.73|5.5254586E-5|10570.5178056
1618876800|2021-04-20|3.09597152237|300354392.11|592277030.23|5.5815609E-5|10677.8447089
1618876800|2021-04-20|3.13425599187|304488407.64|599601067.85|5.5689707E-5|10653.7589374
1618876800|2021-04-20|3.13817473968|309863996.31|600350746.68|5.561118E-5|10638.7362739
1618963200|2021-04-21|3.2258922027|314979198.51|617131598.23|5.7411662E-5|10983.1787613
1618963200|2021-04-21|3.25132694244|288033049.53|621997409.17|5.8470716E-5|11185.7818387
1618963200|2021-04-21|3.14347762443|278343914.53|601365218.82|5.7200269E-5|10942.7380734
1618963200|2021-04-21|3.2209860114|284180730.65|616193015.82|5.7319138E-5|10965.4783919
1618963200|2021-04-21|3.25666364689|303103240.29|623018351.21|5.8829001E-5|11254.3238051
1618963200|2021-04-21|3.17594659308|298994408.13|607576717.92|5.8711146E-5|11231.7774706
1619049600|2021-04-22|3.14680928584|303338550|602002584.67|5.8450808E-5|11181.9733247
1619049600|2021-04-22|3.15277500722|297744475.12|603143861.23|5.7843304E-5|11065.7543405
1619049600|2021-04-22|3.11566885948|287717994.31|596045243.29|5.7759363E-5|11049.6959479
1619049600|2021-04-22|3.14141035108|283889399.32|600969737.62|5.7371639E-5|10975.5221329
1619049600|2021-04-22|3.08689879977|263396511.44|590541366.59|5.7724236E-5|11042.9759522
1619049600|2021-04-22|2.96980285008|262693238.02|568140242.8|5.7591276E-5|11017.5399451
1619136000|2021-04-23|2.77269624944|260419765.75|530432624.62|5.5452566E-5|10608.3925101
1619136000|2021-04-23|2.72563124969|269681018.68|521428821.42|5.5450443E-5|10607.9863679
1619136000|2021-04-23|2.76927745164|283639451.2|529778589.08|5.6034533E-5|10719.7261202
1619136000|2021-04-23|2.76893003801|284211949.31|529712126.87|5.5663871E-5|10648.8163632
1619136000|2021-04-23|2.77042239955|277291863.03|529997624.15|5.4696701E-5|10463.7912195
1619136000|2021-04-23|2.75708708878|257505392.59|527446503.06|5.4657892E-5|10456.3668364
1619222400|2021-04-24|2.73215188941|219709327.15|522676257.04|5.4531868E-5|10432.2577255
1619222400|2021-04-24|2.76167435841|210829110.43|528324073.93|5.4962892E-5|10514.7150778
1619222400|2021-04-24|2.68287558023|193397188.19|513249417.72|5.45768E-5|10440.8534736
1619222400|2021-04-24|2.64369764005|191051852.44|505754454.06|5.3512262E-5|10237.2012757
1619222400|2021-04-24|2.67538036784|191420680.6|511815540.79|5.2861965E-5|10112.7957463
1619222400|2021-04-24|2.64930648413|188155795.83|506827457.96|5.2610161E-5|10064.6242034
1619308800|2021-04-25|2.63998360528|182327067.37|505043938|5.24642E-5|10036.7010306
1619308800|2021-04-25|2.59675801373|183026073.1|496774635.52|5.2377387E-5|10020.0932081
1619308800|2021-04-25|2.60502717247|175960127.14|498356572.8|5.277638E-5|10096.4228472
1619308800|2021-04-25|2.68399353731|35499332.03|513463289.3|5.3351845E-5|10206.5125877
1619308800|2021-04-25|2.66948207969|45467559.56|510687164.59|5.3711753E-5|10275.3650431
1619308800|2021-04-25|2.60961546673|49633513.03|499234339.7|5.3634124E-5|10260.5141722
1619395200|2021-04-26|2.70187394445|57225375.46|516883913.28|5.2022882E-5|9952.27437738
1619395200|2021-04-26|2.78827229135|229958725.63|533412410.37|5.2765685E-5|10094.3768326
1619395200|2021-04-26|2.7925558143|229024634.97|534231872.78|5.2485119E-5|10040.7029549
1619395200|2021-04-26|2.7698274257|233156995.09|529883802.26|5.1723431E-5|9894.98769125
1619395200|2021-04-26|2.786655962|229849132.12|533103197.34|5.1373163E-5|9827.97942273
1619395200|2021-04-26|2.76135873747|231845956.73|528263693.84|5.1534331E-5|9858.8117814
1619481600|2021-04-27|2.84431798473|240811314.19|544134271.54|5.2850296E-5|10110.5634001
1619481600|2021-04-27|2.86051707631|237647915.65|547233250.25|5.2295281E-5|10004.3858614
1619481600|2021-04-27|2.8867863386|236647810.08|552258710.13|5.2763793E-5|10094.0148823
1619481600|2021-04-27|2.89612480966|249622411.32|554045212.96|5.2738443E-5|10089.1652824
1619481600|2021-04-27|2.89400237662|250249883.41|553639179.41|5.2668652E-5|10075.8138658
1619481600|2021-04-27|2.88582396576|247192082.25|552074602.71|5.2485738E-5|10040.8213731
1619568000|2021-04-28|2.87850055453|237931879.28|550673592.32|5.2046052E-5|9956.70693057
1619568000|2021-04-28|2.7955897038|245708024.9|534812273.16|5.1622237E-5|9875.62870118
1619568000|2021-04-28|2.80621105056|246042653.66|536844197.44|5.1589528E-5|9869.37128267
1619568000|2021-04-28|2.79997211433|236011171.18|535650653.32|5.1354766E-5|9824.45997167
1619568000|2021-04-28|2.82264327079|233136178.61|539987775|5.1459438E-5|9844.48432288
1619568000|2021-04-28|2.80547548344|235840450.85|536703479.25|5.1599366E-5|9871.25334825
1619654400|2021-04-29|2.77961246762|231040920.5|531755736.65|5.0900153E-5|9737.48990891
1619654400|2021-04-29|2.78091409006|215167314.43|532004744.45|5.1126639E-5|9780.81797384
1619654400|2021-04-29|3.19517170367|352252586.64|611254591.35|5.8654392E-5|11220.9201063
1619654400|2021-04-29|3.13462474558|366613100.64|599671612.54|5.8459393E-5|11183.6156841
1619654400|2021-04-29|3.17637214464|410189984.83|607658128.36|6.0012528E-5|11480.739278
1619654400|2021-04-29|3.19438358777|412796270.71|611103820.28|5.9818546E-5|11443.6294139
1619740800|2021-04-30|3.41943289095|500404716.91|654157037.01|6.3849986E-5|12214.8669054
1619740800|2021-04-30|3.42112441541|515038199.51|654480635.29|6.2855499E-5|12024.6158636
1619740800|2021-04-30|3.40560597253|408964272.19|651511868.56|6.2895269E-5|12032.2240918
1619740800|2021-04-30|3.36699345499|412270621.53|644125073.48|6.0082243E-5|11494.0761557
1619740800|2021-04-30|3.34151241586|381602397.15|639250405.19|5.8752152E-5|11239.6221524
1619740800|2021-04-30|3.30990845173|388038985.58|633204386.4|5.7962451E-5|11088.547842
1619827200|2021-05-01|3.34259388298|354239778.48|639457296.03|5.7544028E-5|11008.5011329
1619827200|2021-05-01|3.3605033442|370017680.46|642883478.22|5.7978198E-5|11091.5603329
1619827200|2021-05-01|3.40192524681|397845374.19|650807724.71|5.9243823E-5|11333.6816222
1619827200|2021-05-01|3.47284677224|417026651.23|664375417.49|6.0464649E-5|11567.2326069
1619827200|2021-05-01|3.53583870506|444050839.33|676426133.92|6.1374811E-5|11741.3517945
1619827200|2021-05-01|3.48024251709|443222755.54|665790265.71|6.033634E-5|11542.6863626
1619913600|2021-05-02|3.40292186818|432583167.74|650998384.07|5.9007963E-5|11288.5602574
1619913600|2021-05-02|3.3355372442|432637533.43|638107320.74|5.8563636E-5|11203.5579653
1619913600|2021-05-02|3.29289737424|407144533.21|629950070.14|5.789706E-5|11076.0381703
1619913600|2021-05-02|3.28307364926|386005430.68|628070735.46|5.7699392E-5|11038.2231532
1619913600|2021-05-02|3.2511138803|360864998.84|621956649.17|5.7182701E-5|10939.3772147
1619913600|2021-05-02|3.22937031601|349870913.03|617796981.16|5.720432E-5|10943.5130527
1620000000|2021-05-03|3.28933472882|348157747.91|629268515.73|5.6625762E-5|10832.8316038
1620000000|2021-05-03|3.26565789304|323663896.95|624739001.85|5.6363161E-5|10782.594533
1620000000|2021-05-03|3.25892224676|313014358.77|623450434.26|5.5706434E-5|10656.9589081
1620000000|2021-05-03|3.17637557023|318151506.67|607658783.69|5.4863114E-5|10495.6269766
1620000000|2021-05-03|3.21827604717|329598014.83|615674584.19|5.564696E-5|10645.5811923
1620000000|2021-05-03|3.18254713409|332792155.67|608839439.1|5.5551471E-5|10627.3136013
1620086400|2021-05-04|3.05858734073|333802920.08|585125222.82|5.4783012E-5|10480.3030067
1620086400|2021-05-04|3.07062095265|336089501.51|587427321.49|5.4762908E-5|10476.4569967
1620086400|2021-05-04|3.09664210361|330630995.49|592405316.25|5.4925963E-5|10507.6503492
1620086400|2021-05-04|3.00414478076|328456209.24|574710050.23|5.4693276E-5|10463.1359975
1620086400|2021-05-04|2.97202311655|332990862.63|568564992.45|5.4428185E-5|10412.4225755
1620086400|2021-05-04|2.95715372702|330655294.96|565720393.33|5.4645569E-5|10454.0093759
1620172800|2021-05-05|3.0515497253|328649045.19|583778886.8|5.542782E-5|10603.6584589
1620172800|2021-05-05|2.99681363111|328322423.65|573307559.44|5.5086413E-5|10538.3453504
1620172800|2021-05-05|3.09338151024|340127240.66|591781546.12|5.5549987E-5|10627.0297036
1620172800|2021-05-05|3.11256194568|338564713.89|595450872.94|5.463035E-5|10451.0978943
1620172800|2021-05-05|3.12663788483|333290396.77|598143680.48|5.4524541E-5|10430.8560286
1620172800|2021-05-05|3.12438164261|338851425.87|597712048.46|5.4718243E-5|10467.9123272
1620259200|2021-05-06|3.08102984135|324955262.88|589418601.34|5.4007367E-5|10331.9176893
1620259200|2021-05-06|3.00324915838|305205012.63|574538712.56|5.3058321E-5|10150.3597705
1620259200|2021-05-06|3.0865604224|283874906.52|590476633.07|5.3182189E-5|10174.0564261
1620259200|2021-05-06|3.01398166394|252444581.14|576591902.15|5.2656348E-5|10073.4600402
1620259200|2021-05-06|2.9618065025|239093433.43|566610495.85|5.3040323E-5|10146.9166502
1620259200|2021-05-06|2.99405215956|226190432.05|572779274.17|5.3000293E-5|10139.2586827
1620345600|2021-05-07|3.0313186399|227142325.4|579908564.65|5.4279763E-5|10384.0285995
1620345600|2021-05-07|3.02598504491|225810285.57|578888217.47|5.3884089E-5|10308.3339039
1620345600|2021-05-07|2.98077215384|228802881.21|570238733.24|5.2756641E-5|10092.6466637
1620345600|2021-05-07|2.99831126491|219397003.16|573594065.34|5.2343882E-5|10013.6835103
1620345600|2021-05-07|3.03927515057|205156900.08|581430690.57|5.2479249E-5|10039.5799903
1620345600|2021-05-07|2.94569018884|191880483.79|563527353.02|5.1645622E-5|9880.10238516
1620432000|2021-05-08|3.0122359479|163091018.87|576257936.71|5.173309E-5|9896.83551311
1620432000|2021-05-08|2.9757573998|149215594.61|569279382.16|5.1490997E-5|9850.52173974
1620432000|2021-05-08|2.99991601554|146785594.81|573901063.3|5.1227651E-5|9800.14214629
1620432000|2021-05-08|2.99308601422|147943846.13|572594445.05|5.0746668E-5|9708.12735203
1620432000|2021-05-08|2.97102514883|148745298.56|568374075.53|5.0259269E-5|9614.8851402
1620432000|2021-05-08|2.9669087763|144173674.37|567586589.96|5.0592247E-5|9678.58573289
1620518400|2021-05-09|2.91826967005|137896601.75|558281651.2|4.975581E-5|9518.57055868
1620518400|2021-05-09|2.89409104459|138391807.68|553656142.09|4.9524623E-5|9474.34316551
1620518400|2021-05-09|2.95191830659|126907104.06|564718827.51|5.088526E-5|9734.64079293
1620518400|2021-05-09|2.86859675116|133755963.76|548778938.19|5.0128881E-5|9589.94117133
1620518400|2021-05-09|2.86186061212|125593994.5|547490276.33|4.9751896E-5|9517.82178826
1620518400|2021-05-09|2.8782612724|105256945|550627816.29|4.9682045E-5|9504.45889313
1620604800|2021-05-10|3.04985192593|102969620.53|583454088.09|5.1725465E-5|9895.37680698
1620604800|2021-05-10|3.00710866942|84616142.69|575277059.06|5.1123875E-5|9780.28920499
1620604800|2021-05-10|2.8853949088|73240086.75|551992521.66|4.9888938E-5|9544.03870527
1620604800|2021-05-10|2.85739950728|73652114.78|546636841.5|4.9949467E-5|9555.61824865
1620604800|2021-05-10|2.91898848376|95023301.57|558419164.37|5.155558E-5|9862.8768364
1620604800|2021-05-10|2.83663747785|107769329.39|542664946.72|5.0466451E-5|9654.52023988
1620691200|2021-05-11|2.76658697373|102678252|529263885.29|5.0662063E-5|9691.94193234
1620691200|2021-05-11|2.88790766736|107320044.07|552473226.72|5.1804743E-5|9910.54314099
1620691200|2021-05-11|2.99039386007|130572419.76|572079420.58|5.3520544E-5|10238.7856695
1620691200|2021-05-11|2.93316133885|135230412.15|561130512.48|5.2623894E-5|10067.2514048
1620691200|2021-05-11|3.02430692295|118036430.28|578567183.16|5.3582647E-5|10250.6663281
1620691200|2021-05-11|3.03336627648|113238196.81|580300289.22|5.3712285E-5|10275.4668178
1620777600|2021-05-12|3.12106596502|122275121.77|597077740.4|5.4602711E-5|10445.8103959
1620777600|2021-05-12|3.06981550594|120465318.98|587273234.94|5.3873199E-5|10306.2505848
1620777600|2021-05-12|3.09918537624|109580646.51|592891858.83|5.5285639E-5|10576.4584218
1620777600|2021-05-12|3.16864417212|114188014.52|606179723.09|5.6447501E-5|10798.7292566
1620777600|2021-05-12|2.99662717316|120802585.79|573271888.97|5.5247884E-5|10569.2356747
1620777600|2021-05-12|3.02072959282|121978167.41|577882819.48|5.7037493E-5|10911.5980951
1620864000|2021-05-13|2.87000721761|127532842.86|549048768.48|5.7119516E-5|10927.2895634
1620864000|2021-05-13|2.92855309305|132701213.98|560248928.74|5.7119688E-5|10927.3224678
1620864000|2021-05-13|2.75054388564|120155618.68|526194750.93|5.6131783E-5|10738.3306004
1620864000|2021-05-13|2.81896384992|112368450.5|539283880.78|5.6009595E-5|10714.9553384
1620864000|2021-05-13|2.68016356572|107117424.79|512730593.86|5.5794965E-5|10673.8953938
1620864000|2021-05-13|2.71583307511|104608292.61|519554374.68|5.5328758E-5|10584.7073327
1620950400|2021-05-14|2.7557066665|90785810.71|527182420.39|5.5636299E-5|10643.541682
1620950400|2021-05-14|2.75887315961|94803067.07|527788188.6|5.6157628E-5|10743.2748965
1620950400|2021-05-14|2.88257876344|98313404.23|551453776.98|5.6807385E-5|10867.5771208
1620950400|2021-05-14|2.87242606611|97125075.38|549511508.01|5.6433699E-5|10796.0888553
1620950400|2021-05-14|2.8653022933|90645919.08|548148689.59|5.682744E-5|10871.4137568
1620950400|2021-05-14|2.86998170442|87483574.5|549043887.66|5.7544281E-5|11008.5495333
1621036800|2021-05-15|2.92285165712|87467006.18|559158211.49|5.8393248E-5|11170.9617679
1621036800|2021-05-15|2.86231881696|75513627.26|547577933.53|5.8472839E-5|11186.1879807
1621036800|2021-05-15|2.81177572198|66170094.28|537908750.86|5.8009383E-5|11097.5262016
1621036800|2021-05-15|2.85695698656|69221587.31|546552184.76|5.7819327E-5|11061.1674036
1621036800|2021-05-15|2.89195108859|88286460.21|553246756.29|6.0247704E-5|11525.7297896
1621036800|2021-05-15|2.89378338431|89704563.14|553597284.93|6.0313967E-5|11538.40628
1621123200|2021-05-16|2.90825072954|87838853.56|556364970.68|6.0309183E-5|11537.4910735
1621123200|2021-05-16|2.92776129827|85439992.52|560097453.88|5.9709798E-5|11422.8253004
1621123200|2021-05-16|2.93579166312|85434206.08|561633708.53|5.920925E-5|11327.0676099
1621123200|2021-05-16|2.83965472353|81634749.9|543242163.04|5.8711484E-5|11231.8421318
1621123200|2021-05-16|2.72706942972|63427477|521703953.48|5.9770815E-5|11434.498201
1621123200|2021-05-16|2.68069868696|69087711.77|512832965.61|5.8725692E-5|11234.5602034
1621209600|2021-05-17|2.58045223786|72047254.95|493655247.49|5.7968389E-5|11089.6838153
1621209600|2021-05-17|2.56067044967|84629004.6|489870878.45|5.7808663E-5|11059.1273194
1621209600|2021-05-17|2.57697413384|84539503.88|492989866.33|5.788099E-5|11072.9638875
1621209600|2021-05-17|2.50636802464|82034287.3|479482514.48|5.6379434E-5|10785.7076509
1621209600|2021-05-17|2.48300223714|82720073.81|475012505.91|5.7184371E-5|10939.6966951
1621209600|2021-05-17|2.45071334279|76380354.45|468835456.05|5.7196276E-5|10941.9741896
1621296000|2021-05-18|2.53668330894|72058310.63|485282001.47|5.6340994E-5|10778.3538595
1621296000|2021-05-18|2.53974721163|60623317.34|485868143.55|5.643127E-5|10795.6241738
1621296000|2021-05-18|2.54890490923|61249510.46|487620063.39|5.6170428E-5|10745.7236097
1621296000|2021-05-18|2.37840824278|69019835.61|455003077.56|5.4915622E-5|10505.6720569
1621296000|2021-05-18|2.38989750077|63921998.84|457201038.22|5.5716439E-5|10658.8729218
1621296000|2021-05-18|2.40443492269|61990579.82|459982130.04|5.6080295E-5|10728.4806521
1621382400|2021-05-19|2.25793812609|65714106.36|431956456.35|5.5678661E-5|10651.6457745
1621382400|2021-05-19|2.12141326061|76035172.3|405838470.03|5.4054352E-5|10340.9061881
1621382400|2021-05-19|2.151172084|75794812.82|411531502.87|5.4577134E-5|10440.9173699
1621382400|2021-05-19|1.87853880327|97065599.81|359375199.53|5.0568633E-5|9674.06823998
1621382400|2021-05-19|1.91466869689|110611700.24|366287054.48|5.0193705E-5|9602.34237271
1621382400|2021-05-19|1.95920806558|118475767.92|374807690.03|5.0057803E-5|9576.34354414
1621468800|2021-05-20|1.85428926764|124054174.32|354736124.9|4.8471592E-5|9272.89232261
1621468800|2021-05-20|1.95596510857|115659485.33|374187293.84|4.8972081E-5|9368.63872612
1621468800|2021-05-20|2.04307998332|116695382.94|390852866.8|5.0585089E-5|9677.21636665
1621468800|2021-05-20|2.08012404348|91683522.46|397939607.03|5.0006911E-5|9566.60761386
1621468800|2021-05-20|2.04778102887|80583929.14|391752203.66|5.1349222E-5|9823.39937284
1621468800|2021-05-20|2.09720420714|73446276.01|401207139.87|5.0743836E-5|9707.58557429
1621555200|2021-05-21|2.20630921939|72237520.61|422079551.7|5.334262E-5|10204.7477925
1621555200|2021-05-21|2.15904780704|70967098.62|413038173.66|5.3178069E-5|10173.2682467
1621555200|2021-05-21|2.1531068247|66565729.39|411901629.81|5.2782978E-5|10097.6850823
1621555200|2021-05-21|1.93414532303|108623159.75|767427574.95|5.1025682E-5|20245.9013453
1621555200|2021-05-21|1.85046018217|129050648.78|734675395.13|4.9674898E-5|19722.0808466
1621555200|2021-05-21|1.82491098401|162546807.99|725126211.77|4.9877196E-5|19818.6445839
1621641600|2021-05-22|1.83628935561|156713441.33|730255482.08|4.9021811E-5|19494.9919602
1621641600|2021-05-22|1.74902976523|159639019.28|696089500.2|4.806271E-5|19128.2895508
1621641600|2021-05-22|1.89151183668|169347081.36|753405323.03|4.9243556E-5|19614.1290241
1621641600|2021-05-22|1.83416671761|143189356.75|731058375.78|4.8473886E-5|19320.6211991
1621641600|2021-05-22|1.82020513373|118796219.94|726022381.62|4.8265177E-5|19251.4558418
1621641600|2021-05-22|1.83716486113|87484502.56|733388194.39|4.8727852E-5|19451.9458492
1621728000|2021-05-23|1.84309037039|77622461.44|736379712.55|4.9131185E-5|19629.6440309
1621728000|2021-05-23|1.83391982143|70256220.58|733376981.67|5.007438E-5|20024.5382782
1621728000|2021-05-23|1.73781167553|82232543.03|695504446.38|4.9491948E-5|19807.5950223
1621728000|2021-05-23|1.63416905073|99163759.45|654505254.12|4.7956484E-5|19207.1748838
1621728000|2021-05-23|1.57796943754|109936587.83|632223704.89|4.8249781E-5|19331.5881653
1621728000|2021-05-23|1.64720713873|123218004.04|660401735.21|4.8631702E-5|19497.5237976
1621814400|2021-05-24|1.71382199166|129823970.04|687675578.8|4.8559404E-5|19484.5884896
1621814400|2021-05-24|2.36306244282|274313064.49|948679290.09|6.5954341E-5|26478.1481286
1621814400|2021-05-24|1.98505598174|389649151.57|798793875.36|5.4456387E-5|21913.4517162
1621814400|2021-05-24|1.98273891831|400347216.28|799387720.92|5.2639996E-5|21223.0496124
1621814400|2021-05-24|1.99558696798|405588290.46|806091401.6|5.2530705E-5|21219.0950833
1621814400|2021-05-24|2.0160695754|408353932.67|815905311.44|5.2369121E-5|21193.8340327
1621900800|2021-05-25|2.03767546899|426113210.85|826217197.36|5.3444491E-5|21670.1620255
1621900800|2021-05-25|2.08060446629|307195221.28|845215758.12|5.3288853E-5|21647.8331261
1621900800|2021-05-25|1.89812268913|175571991.37|772543690.5|5.0993726E-5|20754.6548502
1621900800|2021-05-25|1.93551785217|199896293.64|789248425|5.1361519E-5|20943.7479127
1621900800|2021-05-25|1.91443050836|195196446.92|782108420.51|5.0420286E-5|20598.3607516
1621900800|2021-05-25|1.9584182532|187770260.24|801579350.61|5.0973387E-5|20863.3750135
1621987200|2021-05-26|1.97874385137|172303432.02|811419484.91|5.0409705E-5|20671.4056684
1621987200|2021-05-26|2.03888381264|171561126.46|836865007.54|5.0247165E-5|20624.0757104
1621987200|2021-05-26|1.96417922919|143134394.13|808458320.21|4.9526955E-5|20385.3488772
1621987200|2021-05-26|1.91200436528|93517949.2|788384441.77|4.8722841E-5|20090.0847826
1621987200|2021-05-26|1.90782194866|82462270.68|787149178.88|4.9322655E-5|20350.058039
1621987200|2021-05-26|1.9399995162|84841210.81|801111206.74|4.9799296E-5|20564.3216816
1622073600|2021-05-27|1.86851400998|84903042.52|772323491.15|4.935917E-5|20401.9056272
1622073600|2021-05-27|1.89421418118|80175017.91|783749366.11|4.9433048E-5|20453.3998424
1622073600|2021-05-27|2.02782192754|96551076.2|839821061.74|5.1626812E-5|21381.2088129
1622073600|2021-05-27|2.11752660671|114547315.29|878584844.4|5.2785124E-5|21901.1226632
1622073600|2021-05-27|2.08202565501|118101960.08|865432013.47|5.3225862E-5|22124.3022671
1622073600|2021-05-27|2.06340006586|112460395.36|859252701.75|5.3540695E-5|22295.7184084
1622160000|2021-05-28|2.06394878716|108820604.73|861082351.62|5.3857648E-5|22469.4868793
1622160000|2021-05-28|2.01428198853|119505542.9|841884588.74|5.4613818E-5|22826.2636355
1622160000|2021-05-28|1.98156203928|112518031.72|829421241.28|5.5060996E-5|23046.8482658
1622160000|2021-05-28|2.02417067733|102210397.47|848666913.9|5.5234951E-5|23158.1634541
1622160000|2021-05-28|2.01457780884|98774809.59|846088894.14|5.553906E-5|23325.4737796
1622160000|2021-05-28|1.97282081852|98070199.55|829725327.15|5.6282592E-5|23671.2283355
1622246400|2021-05-29|2.05753138433|105589371.11|866659791.63|5.6671309E-5|23870.7147912
1622246400|2021-05-29|2.18813685341|116284831.39|923342903.05|5.9878008E-5|25267.127899
1622246400|2021-05-29|2.1020881128|110722624|888656068.29|5.9576226E-5|25185.8018883
1622246400|2021-05-29|2.03021888595|107362065.13|859729597.92|5.8695721E-5|24855.6689942
1622246400|2021-05-29|2.07571173555|112816982.39|879675293.37|6.1017134E-5|25858.7280366
1622246400|2021-05-29|2.06715111452|111196296.74|878387886.62|6.0072908E-5|25526.5879358
1622332800|2021-05-30|2.15478382655|117663353.33|917301577.69|6.2396136E-5|26562.3276401
1622332800|2021-05-30|2.22568913568|111909736.75|949198154.6|6.2181004E-5|26518.5704965
1622332800|2021-05-30|2.21026055749|103175527.93|944312333.36|6.1791999E-5|26400.0307842
1622332800|2021-05-30|2.12657291183|95074016.15|910185084.87|6.0161747E-5|25749.5637673
1622332800|2021-05-30|2.14268218213|84727494|917903413.24|5.9300177E-5|25403.5971027
1622332800|2021-05-30|2.13439876521|82082089.48|915626870.66|5.9717199E-5|25617.8334321
1622419200|2021-05-31|2.05861727327|71538642.34|883905419.2|5.9117286E-5|25383.1006581
1622419200|2021-05-31|2.13401171813|59932018.23|919218812.75|6.0873683E-5|26221.1468379
1622419200|2021-05-31|2.22578116807|66714111.07|960453600.37|6.027982E-5|26011.5284374
1622419200|2021-05-31|2.19229116475|77681450.75|947690498.23|5.9838733E-5|25867.2751147
1622419200|2021-05-31|2.14414107906|76450042.77|928505328.84|5.8359027E-5|25271.9693142
1622419200|2021-05-31|2.17070072746|77300779.85|941665561.61|5.8795286E-5|25505.817228
1622505600|2021-06-01|2.18049453129|105390715.36|947597986.04|5.9189736E-5|25722.6394394
1622505600|2021-06-01|2.26874849781|115709792.75|987690969.61|6.1362037E-5|26713.727802
1622505600|2021-06-01|2.27748195648|130005326.78|993228149.44|6.2506346E-5|27259.5188687
1622505600|2021-06-01|2.4257810507|155817476.64|1058758154.17|6.627146E-5|28924.8894263
1622505600|2021-06-01|2.61075683269|220479531.37|1141494581.02|7.1965584E-5|31465.3295655
1622505600|2021-06-01|2.4526649255|230609112.82|1074241634.71|6.7333729E-5|29491.4704248
1622592000|2021-06-02|2.45661947473|241827604.73|1077870839.32|6.767447E-5|29692.9738324
1622592000|2021-06-02|2.59160327033|244981553.11|1138094548.15|7.0493634E-5|30957.0610028
1622592000|2021-06-02|2.50586992875|235704739.52|1103326770.08|6.7425212E-5|29687.1120582
1622592000|2021-06-02|2.59571919707|214976289.26|1144877844.55|6.8527742E-5|30225.1081864
1622592000|2021-06-02|2.50459187933|160055806.09|1106603251.17|6.5931489E-5|29130.4945464
1622592000|2021-06-02|2.44405645838|146291389.24|1081724047.91|6.5079506E-5|28803.7808722
1622678400|2021-06-03|2.38061937869|137805248.07|1055483481.97|6.3639127E-5|28215.3661172
1622678400|2021-06-03|2.45789252496|130051524.6|1091624355.45|6.3127185E-5|28036.6907573
1622678400|2021-06-03|2.45339468547|119105979.7|1091505292.52|6.2394986E-5|27759.2748729
1622678400|2021-06-03|2.34907632773|110476703.88|1046351768.51|6.0835334E-5|27097.9527431
1622678400|2021-06-03|2.33212748454|109352336.83|1040438810.12|6.0462326E-5|26974.2331573
1622678400|2021-06-03|2.39178439346|112033473.88|1068716136.86|6.1444628E-5|27455.1776684
1622764800|2021-06-04|2.28116781925|111789349.7|1020899673.52|6.0335882E-5|27002.345779
1622764800|2021-06-04|2.11246083777|115628246.58|946163153.96|5.7435482E-5|25725.1333737
1622764800|2021-06-04|2.16941981124|117218356.34|973609291.29|5.9146942E-5|26544.4299827
1622764800|2021-06-04|2.22447652592|113888896.54|998676302.44|6.0554597E-5|27185.9200684
1622764800|2021-06-04|2.31222739044|123661567.87|1038757241.73|6.2191624E-5|27939.2935453
1622764800|2021-06-04|2.28794564943|118164163.06|1029885885.33|6.1605126E-5|27730.6629845
1622851200|2021-06-05|2.31830867109|111290395.2|1044933392.25|6.1472615E-5|27707.6081039
1622851200|2021-06-05|2.32270266919|97035634.26|1048294756.67|6.1549766E-5|27778.9739634
1622851200|2021-06-05|2.19208911473|97892374.33|990654604.73|6.0133559E-5|27175.7141268
1622851200|2021-06-05|2.24375038123|143622296.5|1014935134.55|6.2859828E-5|28433.9329913
1622851200|2021-06-05|2.28320919423|134601554.25|1033257528.53|6.3249131E-5|28623.1506705
1622851200|2021-06-05|2.21341257937|136145657.4|1002133836.67|6.302573E-5|28535.2207729
1622937600|2021-06-06|2.23603628075|128304626.63|1012838545.85|6.1831203E-5|28007.1599347
1622937600|2021-06-06|2.17171118401|132189115.48|984141126.6|6.0550385E-5|27439.249081
1622937600|2021-06-06|2.0996351612|127026738.12|951899431.06|5.8260122E-5|26413.0540439
1622937600|2021-06-06|2.12715079892|82257257.44|964089823.81|5.8884531E-5|26688.2710647
1622937600|2021-06-06|2.10249144373|82356690|952936498.65|5.859232E-5|26556.4744318
1622937600|2021-06-06|2.10514702255|80378687.21|954154519.86|5.9133795E-5|26802.2979732
1623024000|2021-06-07|2.20088643221|86681571.19|997590353.67|6.0030161E-5|27209.7227128
1623024000|2021-06-07|2.18138102211|79794470.57|988788278.34|6.0439149E-5|27396.1868552
1623024000|2021-06-07|2.22671272826|69662217.23|1009384839.5|6.0920178E-5|27615.5533277
1623024000|2021-06-07|2.19529975411|65830244.5|994924369.23|6.085122E-5|27578.1754004
1623024000|2021-06-07|2.19055213595|65897632.55|992814029.69|6.1617885E-5|27926.7951235
1623024000|2021-06-07|2.12381140575|70870330.91|962616672.17|6.2124421E-5|28157.8690282
1623110400|2021-06-08|2.01231221169|74858065.12|912094927.71|6.1398037E-5|27829.1001732
1623110400|2021-06-08|2.02508076338|81069066.49|917861864.89|6.2048188E-5|28123.1576441
1623110400|2021-06-08|2.05697784578|91082047.63|932312818.84|6.2648134E-5|28394.8893881
1623110400|2021-06-08|1.95368558349|93991656.46|884949800.15|6.1381626E-5|27803.684544
1623110400|2021-06-08|2.01735013057|103102283.34|913741737.5|6.1650672E-5|27924.152232
1623110400|2021-06-08|2.05450350951|98160268.6|930549040.49|6.1329638E-5|27778.1155059
1623196800|2021-06-09|2.02404220307|86866142.4|916745327.61|6.1528071E-5|27867.784338
1623196800|2021-06-09|2.08474877681|81070029.04|944225926.49|6.0843002E-5|27557.0565494
1623196800|2021-06-09|2.05608491192|73511846.99|931217382.09|5.9645795E-5|27014.0599499
1623196800|2021-06-09|2.05753018044|65333062.66|932137237.68|5.9267966E-5|26850.5797073
1623196800|2021-06-09|2.1049415267|64733896.54|954054812.64|5.8471006E-5|26501.7075137
1623196800|2021-06-09|2.14983869356|66809055.48|975109739.38|5.7857427E-5|26242.5924011
1623283200|2021-06-10|2.12144340016|66403773.82|963045384.55|5.7198823E-5|25965.8412228
1623283200|2021-06-10|2.10008559812|68437878.03|953874135.22|5.7136813E-5|25951.9555481
1623283200|2021-06-10|2.14076337458|70040583.85|973177894.79|5.6494259E-5|25681.9435039
1623283200|2021-06-10|2.11069227266|72519859.51|959737707.61|5.7013688E-5|25924.2841471
1623283200|2021-06-10|2.01044162624|73514153.01|914918573.43|5.4742198E-5|24912.2645725
1623283200|2021-06-10|2.03226593627|74111986.62|925623473.41|5.507479E-5|25084.57063
1623369600|2021-06-11|1.97517864702|77263719.08|900382827.26|5.4317231E-5|24760.4448795
1623369600|2021-06-11|2.00236918587|80766463.77|913161071.06|5.4845013E-5|25011.5369167
1623369600|2021-06-11|2.06336542874|85626743.2|942167167.18|5.5057847E-5|25140.3338529
1623369600|2021-06-11|2.03722656243|81794709.24|930974470.9|5.4649911E-5|24973.9881249
1623369600|2021-06-11|2.01033192653|76995128.78|918900202.14|5.4114927E-5|24735.3268895
1623369600|2021-06-11|1.99660897925|77005184.02|913383957.41|5.3407704E-5|24432.2952279
1623456000|2021-06-12|1.90479170559|75542105.54|872118295.71|5.359243E-5|24537.5589244
1623456000|2021-06-12|1.92413668486|70815994.51|881712270.12|5.4473914E-5|24962.0095875
1623456000|2021-06-12|1.96946614884|67143238.23|903236483.26|5.5137448E-5|25287.1341083
1623456000|2021-06-12|1.96103253203|67368836.04|900123013.1|5.4944873E-5|25219.9511387
1623456000|2021-06-12|1.94091302799|64561478.56|891625419.68|5.4006877E-5|24809.9238226
1623456000|2021-06-12|1.91653660884|60976921.6|881160016.54|5.3614696E-5|24650.2603688
1623542400|2021-06-13|1.89678477421|58014439.6|872808750.95|5.3447193E-5|24593.8170732
1623542400|2021-06-13|1.87608348209|57142792.78|863733045.05|5.3073426E-5|24434.5586366
1623542400|2021-06-13|1.90004862245|51575145.13|874892051.79|5.2790618E-5|24307.8474686
1623542400|2021-06-13|1.85706745842|50515031.11|855759932.27|5.1835779E-5|23886.5758619
1623542400|2021-06-13|1.90758203058|51788967.78|879711702.11|5.0831683E-5|23441.8366582
1623542400|2021-06-13|1.92593661199|54195140.22|888899029.56|4.9557947E-5|22873.0326435
1623628800|2021-06-14|1.92955123206|54168063.77|891314322.94|4.9535028E-5|22881.63134
1623628800|2021-06-14|1.96352605555|52559065.09|907754027.62|4.9570331E-5|22916.7662372
1623628800|2021-06-14|1.92177969495|52290118.94|889188464.25|4.8826468E-5|22591.5239972
1623628800|2021-06-14|1.97129375147|61896515.79|912852147.74|4.8531409E-5|22473.5663599
1623628800|2021-06-14|1.94998233162|60327485.31|903725615.4|4.9037194E-5|22726.4460844
1623628800|2021-06-14|1.95768905522|57709226.5|908041636.6|4.8772508E-5|22622.3198558
1623715200|2021-06-15|1.97470627507|59052850.58|918571973.23|4.8744813E-5|22674.5717211
1623715200|2021-06-15|1.97501141288|60045091.38|917578195.17|4.899537E-5|22762.9485496
1623715200|2021-06-15|1.94956811441|59015069.73|906513353.48|4.8827701E-5|22703.983846
1623715200|2021-06-15|1.9603576766|47216569.1|912270919.4|4.8977078E-5|22791.9448118
1623715200|2021-06-15|1.97766502476|45815477.78|921080547.17|4.8717506E-5|22689.7611685
1623715200|2021-06-15|1.95889636277|46579581.32|913082799.86|4.8831238E-5|22761.2671916
1623801600|2021-06-16|1.94875618222|43269888.83|909094376.08|4.8619221E-5|22680.8570429
1623801600|2021-06-16|2.00537895697|47637307.41|935890610.99|4.9631423E-5|23162.4963623
1623801600|2021-06-16|1.99147436265|66046077.58|930545426.26|5.0090371E-5|23405.4560319
1623801600|2021-06-16|1.94259741736|78001373.44|908447835.64|4.9947165E-5|23357.5899644
1623801600|2021-06-16|1.94030529576|85732756.09|907817262.98|5.0087718E-5|23434.7116214
1623801600|2021-06-16|1.93260822666|88448273.67|904727083.69|5.0078018E-5|23443.4162895
1623888000|2021-06-17|1.98234158301|94012162.4|928633500.22|5.1143551E-5|23958.3405735
1623888000|2021-06-17|2.04978149205|107852122.05|961009873.65|5.2237218E-5|24490.6505717
1623888000|2021-06-17|2.04418339561|98774932.51|959168984.19|5.2075405E-5|24434.7515112
1623888000|2021-06-17|1.9958709936|95624976.35|937254823.48|5.1295958E-5|24088.4226559
1623888000|2021-06-17|2.00063896667|98073613.12|940262253|5.2951009E-5|24885.9668588
1623888000|2021-06-17|2.00548469483|106298739.94|943303590.58|5.2880268E-5|24872.8633052
1623974400|2021-06-18|2.01067832676|111068123.75|946517835.87|5.317962E-5|25034.068436
1623974400|2021-06-18|2.03613141723|101320860.14|958888691.62|5.4312731E-5|25577.8498019
1623974400|2021-06-18|2.0191792213|100861661.64|952064973.01|5.3366437E-5|25162.8557119
1623974400|2021-06-18|1.96228391807|100085628.29|925397716.7|5.3604678E-5|25279.5460274
1623974400|2021-06-18|1.96520857132|99814781.94|927200306.97|5.5718255E-5|26288.2952445
1623974400|2021-06-18|1.98082564509|98750873.4|935317315.83|5.5515446E-5|26213.593341
1624060800|2021-06-19|1.96278738812|94849082.1|927556119.03|5.5206586E-5|26089.0236838
1624060800|2021-06-19|2.01857147126|95899201.18|979923083.43|5.6371235E-5|27365.6272292
1624060800|2021-06-19|1.99824255213|88821882.95|970823395.27|5.5824569E-5|27121.7313225
1624060800|2021-06-19|2.01612710662|83920988.13|979690541.27|5.564583E-5|27039.809709
1624060800|2021-06-19|2.04842636679|104825877.08|996167080.78|5.7608968E-5|28015.7287613
1624060800|2021-06-19|2.01589709353|104256651.78|981114534.84|5.6609929E-5|27551.418342
1624147200|2021-06-20|2.00989561|107677467.41|978973206.55|5.6390669E-5|27466.5777545
1624147200|2021-06-20|2.05774402666|107250120.18|1003066046.71|5.7899089E-5|28223.4376865
1624147200|2021-06-20|2.0275077416|117796061.5|989106704.09|5.9447923E-5|29001.2896015
1624147200|2021-06-20|2.07378451863|129522342.47|1011802395.21|6.0535316E-5|29535.2661635
1624147200|2021-06-20|2.0388704609|109161962.44|995544934.65|5.835682E-5|28494.6187938
1624147200|2021-06-20|2.03503398296|108204733.75|994454659.7|5.6976346E-5|27842.479903
1624233600|2021-06-21|2.02795863172|106697206.88|991776900.86|5.7680347E-5|28208.6798485
1624233600|2021-06-21|1.95366098557|109075420.21|956191961.61|5.9546913E-5|29144.4011883
1624233600|2021-06-21|1.80697122698|106913852.19|885091087.83|5.5693512E-5|27279.8096534
1624233600|2021-06-21|1.84407450704|139335177.76|903381675.37|5.597531E-5|27421.380825
1624233600|2021-06-21|1.76904718031|144342803.85|867303903.83|5.393743E-5|26443.6947314
1624233600|2021-06-21|1.63021484192|148783869.42|799860462.15|5.208376E-5|25554.7546697
1624320000|2021-06-22|1.71904439422|163537762.31|844109667.6|5.2312511E-5|25687.2343845
1624320000|2021-06-22|1.70699878702|158680988.77|838843469.42|5.2119369E-5|25612.1988184
1624320000|2021-06-22|1.61060472879|150578160.23|792095301.78|5.0665923E-5|24917.4976649
1624320000|2021-06-22|1.55541766589|132215812.57|765019355.04|5.0587563E-5|24881.075783
1624320000|2021-06-22|1.66978593134|143342044.88|821905621.74|5.0657648E-5|24934.8164299
1624320000|2021-06-22|1.60878511903|136335529.63|792495553.51|4.942986E-5|24349.3949548
1624406400|2021-06-23|1.70079360044|131747205.38|838468449.99|5.0225316E-5|24760.4076391
1624406400|2021-06-23|1.75666228543|147814088.89|866686320.65|5.1819464E-5|25566.2234936
1624406400|2021-06-23|1.73057928993|132497149.25|854480541.61|5.0548353E-5|24958.4542588
1624406400|2021-06-23|1.71068423576|131349179.56|844657277.95|5.039493E-5|24882.7010306
1624406400|2021-06-23|1.64823831648|92829545.36|814639006.92|4.9459275E-5|24445.1632183
1624406400|2021-06-23|1.65628890721|90967631.27|819249991.76|4.9473325E-5|24470.9850571
1624492800|2021-06-24|1.59169944042|80610068.67|787917109.68|4.8846623E-5|24179.8728041
1624492800|2021-06-24|1.62796108724|62081697.09|806491584.4|4.9248445E-5|24397.6694213
1624492800|2021-06-24|1.63230178624|60211669.37|809268079.91|4.9065801E-5|24326.0081557
1624492800|2021-06-24|1.64012228969|54699560.55|813775125.03|4.822952E-5|23929.9129796
1624492800|2021-06-24|1.67026666307|33905691.57|829368402.18|4.7886572E-5|23778.005383
1624492800|2021-06-24|1.65490611119|38766998.35|822371222.79|4.7616132E-5|23661.8479034
1624579200|2021-06-25|1.65380678367|39048291.65|822462561|4.7068794E-5|23408.007053
1624579200|2021-06-25|1.62133896345|39494455.99|806939096|4.7037435E-5|23410.4935073
1624579200|2021-06-25|1.62565712509|45604238.02|809712351.96|4.8189401E-5|24002.3265799
1624579200|2021-06-25|1.61563585693|50036982.95|805345138.54|4.9202209E-5|24525.7987148
1624579200|2021-06-25|1.52359158865|52956117.83|760040767.08|4.7518547E-5|23704.5368205
1624579200|2021-06-25|1.53659562134|51791478.49|767115275.39|4.8892151E-5|24408.4490142
1624665600|2021-06-26|1.45334086977|53497563.12|726114422.52|4.5486472E-5|22725.8339979
1624665600|2021-06-26|1.50893763089|56620395.57|754180383.64|4.7565098E-5|23773.4569826
1624665600|2021-06-26|1.51068000052|55194360.19|755919896.24|4.8509861E-5|24273.5516994
1624665600|2021-06-26|1.50158470745|50842218.63|751945509.06|4.7968421E-5|24021.0482756
1624665600|2021-06-26|1.52647549149|45262423.84|764993532.73|4.8378631E-5|24244.9617066
1624665600|2021-06-26|1.51647728747|44251852.58|760563271.13|4.7681107E-5|23913.6444776
1624752000|2021-06-27|1.55496888629|39660784.51|780467688.16|4.6870999E-5|23525.422633
1624752000|2021-06-27|1.54896060949|39271100.17|777750446.27|4.6773694E-5|23485.5948946
1624752000|2021-06-27|1.57358608788|35708029.58|790845254.59|4.7935154E-5|24091.0169205
1624752000|2021-06-27|1.56393928798|34271494.77|786216636.53|4.7074911E-5|23665.2908944
1624752000|2021-06-27|1.56087059511|34921225.9|784997887.14|4.7642935E-5|23960.7328303
1624752000|2021-06-27|1.60857298961|33685708.04|809548355.86|4.6642953E-5|23474.0519439
1624838400|2021-06-28|1.56790514411|32881177.42|789687032.48|4.5599606E-5|22966.5791197
1624838400|2021-06-28|1.60701277952|32688790.58|809997311.97|4.6519523E-5|23447.6595734
1624838400|2021-06-28|1.56762510911|33806751.18|790748990.64|4.5837445E-5|23121.5442753
1624838400|2021-06-28|1.5828853896|34341331.08|798747246.64|4.6108026E-5|23266.7880173
1624838400|2021-06-28|1.57651316239|34354821.07|796434941.46|4.6128177E-5|23303.3842184
1624838400|2021-06-28|1.56771106491|34244970.51|792584502.64|4.556796E-5|23037.7010925
1624924800|2021-06-29|1.56926776855|34320540.91|793973163.46|4.5733032E-5|23138.6897886
1624924800|2021-06-29|1.59524102253|48259525.03|807726567.8|4.5197127E-5|22884.8930979
1624924800|2021-06-29|1.61494326352|45893105.44|818319174.82|4.5291205E-5|22949.822659
1624924800|2021-06-29|1.65701216201|52717032.28|840274068.37|4.5673856E-5|23161.3006103
1624924800|2021-06-29|1.61757797478|54057977.65|820585416.58|4.4603558E-5|22627.0571144
1624924800|2021-06-29|1.59118133284|56572448.52|808101423.75|4.4205758E-5|22450.4493866
1625011200|2021-06-30|1.58588469666|56061882.34|806013846.39|4.4327151E-5|22528.9376664
1625011200|2021-06-30|1.59673272714|57617117.77|812031218.05|4.557633E-5|23178.2076832
1625011200|2021-06-30|1.59309034261|58618590.47|810791529.98|4.580978E-5|23314.5482217
1625011200|2021-06-30|1.59341924519|53580612.09|811481016.69|4.6003124E-5|23428.0224411
1625011200|2021-06-30|1.62149438676|53691436.23|825833728.81|4.6550132E-5|23708.1727818
1625011200|2021-06-30|1.66003835305|79618312.9|846094436.5|4.7701746E-5|24312.8008626
1625097600|2021-07-01|1.6298301587|85411577.4|831333324.99|4.7469255E-5|24212.8134538
1625097600|2021-07-01|1.63337598744|90078562.55|833764635.72|4.8642608E-5|24829.8534149
1625097600|2021-07-01|1.60842065435|90977682.61|821608369.86|4.8398236E-5|24722.6343908
1625097600|2021-07-01|1.60679348983|94510088.59|821314299.07|4.8426131E-5|24753.0713129
1625097600|2021-07-01|1.6418545794|97829479.08|839794336.47|4.9160838E-5|25145.3410347
1625097600|2021-07-01|1.6430306847|70836669.28|841017444.25|4.8961377E-5|25061.8400099
1625184000|2021-07-02|1.60706609759|68409882.11|823212353.33|4.8335323E-5|24759.5509951
1625184000|2021-07-02|1.63855585416|72762146.13|839486715.51|4.9681922E-5|25453.7026701
1625184000|2021-07-02|1.62281496273|80341118.24|832355296.03|4.9143187E-5|25205.9494784
1625184000|2021-07-02|1.63504920956|78680618.66|839254316.9|4.8730948E-5|25013.1055607
1625184000|2021-07-02|1.63244721106|80670169.67|838539879.96|4.8911395E-5|25124.3378739
1625184000|2021-07-02|1.63193149238|79875264.96|838893688|4.8403851E-5|24881.9789731
1625270400|2021-07-03|1.63447453766|78630920.06|840826509.83|4.8749534E-5|25078.335321
1625270400|2021-07-03|1.66887964546|74334415.03|859164435|4.9517775E-5|25492.4980936
1625270400|2021-07-03|1.68613204479|70593857.75|868691583.15|4.8708348E-5|25094.435556
1625270400|2021-07-03|1.66491357546|73718574.42|858395974.56|4.7985801E-5|24740.5144757
1625270400|2021-07-03|1.68159107294|69113780.86|867640374.65|4.8473412E-5|25010.5331938
1625270400|2021-07-03|1.65969214356|67265353.71|856971027.3|4.8008964E-5|24789.1100517
1625356800|2021-07-04|1.66038107553|66961822.06|857962194.24|4.8001402E-5|24803.5759943
1625356800|2021-07-04|1.71051624718|63727423.78|884192408.36|4.8316185E-5|24975.3862603
1625356800|2021-07-04|1.69564168181|58303667.81|877485744.79|4.7687043E-5|24677.796549
1625356800|2021-07-04|1.67913535365|56589205.64|869588573.66|4.7355743E-5|24524.5345591
1625356800|2021-07-04|1.68008266353|57228255.82|870719151.35|4.7345675E-5|24537.3557212
1625356800|2021-07-04|1.67395024376|55354709.24|868179836.41|4.7361069E-5|24563.4093903
1625443200|2021-07-05|1.65753090527|54636542.33|860039693.73|4.8155993E-5|24986.6022645
1625443200|2021-07-05|1.66345135518|52711485.18|863128670.24|4.8491187E-5|25161.0205633
1625443200|2021-07-05|1.66389698016|49978570.01|863917308.77|4.8275093E-5|25065.0664809
1625443200|2021-07-05|1.63574985542|46766805.84|849890933.41|4.847716E-5|25187.4078576
1625443200|2021-07-05|1.66507718601|44926384.99|865759317.19|4.8938438E-5|25445.6123856
1625443200|2021-07-05|1.64144510413|45426736.17|854094851.55|4.8265643E-5|25114.1126129
1625529600|2021-07-06|1.64113592769|43540246.16|854565735.57|4.8337407E-5|25170.0612188
1625529600|2021-07-06|1.69096363975|50725020.74|880834297.63|4.8739984E-5|25388.9844606
1625529600|2021-07-06|1.6529539491|55315779.07|861844344.93|4.8731899E-5|25408.6398437
1625529600|2021-07-06|1.65494587722|57755872.55|863111223.7|4.8491654E-5|25290.0662186
1625529600|2021-07-06|1.65659917163|59055869.05|864013965.23|4.8973449E-5|25542.535929
1625529600|2021-07-06|1.65214028974|60398562.16|862561238.71|4.8501755E-5|25322.1437261
1625616000|2021-07-07|1.66162082603|68762852.71|868139553.51|4.857772E-5|25380.1827052
1625616000|2021-07-07|1.67708300582|67941822.43|876849748.29|4.8305485E-5|25256.1454718
1625616000|2021-07-07|1.67972582559|67406750.88|878879645.67|4.8499328E-5|25376.2081636
1625616000|2021-07-07|1.6824898025|67267099.45|880974918.54|4.8599587E-5|25447.4155712
1625616000|2021-07-07|1.67375209679|67219622.89|877039586.74|4.8227377E-5|25270.9579123
1625616000|2021-07-07|1.65812793765|66400388.86|869483264.48|4.8541165E-5|25453.8444517
1625702400|2021-07-08|1.66332865324|61933913.39|872776292.84|4.9776889E-5|26118.7640613
1625702400|2021-07-08|1.67795258758|62745250.56|881093823.3|5.0634148E-5|26588.0188637
1625702400|2021-07-08|1.64466941896|57367287.85|864250594.05|5.0548146E-5|26562.338124
1625702400|2021-07-08|1.63782190459|53841064.21|861283568.12|5.0004838E-5|26296.110203
1625702400|2021-07-08|1.65749605685|56190446.84|871888359.54|5.0447252E-5|26536.637362
1625702400|2021-07-08|1.65506967196|56466427.36|870742213.56|5.0788546E-5|26720.1627319
1625788800|2021-07-09|1.65409358083|55787748.34|870743449.47|5.0186356E-5|26418.9651941
1625788800|2021-07-09|1.64002498235|48464682.63|863965327.2|4.9871764E-5|26272.4503383
1625788800|2021-07-09|1.61904334315|46988118.38|853536296.16|4.9253501E-5|25965.7352561
1625788800|2021-07-09|1.7008123743|57158002.91|897297383|5.0706597E-5|26751.2733776
1625788800|2021-07-09|1.68444318012|56001189.16|889308082.14|5.0490384E-5|26656.5872281
1625788800|2021-07-09|1.68536109678|55845577.37|890436571.95|4.9599192E-5|26205.0278604
1625875200|2021-07-10|1.64202911535|59373983.8|868174349.38|4.8682333E-5|25739.3443171
1625875200|2021-07-10|1.63192341249|62964040.4|863146437.31|4.8316784E-5|25555.402694
1625875200|2021-07-10|1.63861602176|64354041.47|867631831.93|4.8693512E-5|25782.7584123
1625875200|2021-07-10|1.64133088317|56709088.85|869699439.33|4.8510935E-5|25704.70915
1625875200|2021-07-10|1.61639436963|60065480.06|857105251.89|4.8316587E-5|25620.2330627
1625875200|2021-07-10|1.62399115641|59213524.94|861749003.4|4.8271453E-5|25614.5954682
1625961600|2021-07-11|1.61518498387|53443906.15|857700460.11|4.811732E-5|25551.4061332
1625961600|2021-07-11|1.60521646719|51155758.73|853026750.65|4.7937181E-5|25474.2575718
1625961600|2021-07-11|1.60707515689|50392023.26|854630387.56|4.7579627E-5|25302.4850074
1625961600|2021-07-11|1.61266662693|52823980.02|857627715.58|4.7484503E-5|25252.6003535
1625961600|2021-07-11|1.62926085196|47670421.22|866892943.04|4.7941133E-5|25508.3953125
1625961600|2021-07-11|1.61392004892|49258657.16|859293340.43|4.6936032E-5|24989.9737914
1626048000|2021-07-12|1.60982566332|49613148.94|857676929.62|4.6942754E-5|25009.985886
1626048000|2021-07-12|1.62506396552|51725070.16|866044745.58|4.7239848E-5|25175.51494
1626048000|2021-07-12|1.59569198506|51656220.73|851275746.17|4.7236644E-5|25199.9820418
1626048000|2021-07-12|1.5644302747|47529234.15|835196357.01|4.677898E-5|24973.713634
1626048000|2021-07-12|1.56274788159|48335375.98|834896436.03|4.7341962E-5|25292.3941309
1626048000|2021-07-12|1.50234425092|49772967.62|803199437.44|4.5439609E-5|24293.4123546
1626134400|2021-07-13|1.51869559785|49923077.87|812529767.3|4.5880943E-5|24547.1390001
1626134400|2021-07-13|1.50141417511|61421073.3|803862537.78|4.5492417E-5|24356.8033296
1626134400|2021-07-13|1.4835423512|68573788.04|794512132.89|4.4813989E-5|24000.1628231
1626134400|2021-07-13|1.52009383955|72909271.38|814612514.77|4.6665027E-5|25007.6107192
1626134400|2021-07-13|1.49737804223|71524685.9|802962027.01|4.6087265E-5|24714.0820021
1626134400|2021-07-13|1.51977009789|67183649.6|815501419.95|4.6647186E-5|25030.6585664
1626220800|2021-07-14|1.4748308156|67587360.78|791897295.79|4.5306759E-5|24327.0614865
1626220800|2021-07-14|1.45766008336|52561445.85|783187808.29|4.5779244E-5|24596.7809524
1626220800|2021-07-14|1.47381746627|47476755.51|792362635.1|4.5427961E-5|24423.2543778
1626220800|2021-07-14|1.47098608125|43547080.51|791351780.22|4.4771137E-5|24085.6928689
1626220800|2021-07-14|1.50351038444|46609903.87|809372931.56|4.5900644E-5|24709.3330244
1626220800|2021-07-14|1.53855359379|49244818.19|828773431.37|4.6669642E-5|25139.559322
1626307200|2021-07-15|1.51948497631|49514717.14|819036177.24|4.6370481E-5|24994.7199789
1626307200|2021-07-15|1.5431347512|53917788.43|832051139.12|4.7452811E-5|25586.3367838
1626307200|2021-07-15|1.50785296018|50034570.87|813863885.88|4.720855E-5|25480.8227092
1626307200|2021-07-15|1.48619357345|48663627.98|802430364.66|4.6759453E-5|25246.5126969
1626307200|2021-07-15|1.48407883865|45572013.22|801999084.29|4.7197942E-5|25505.8594453
1626307200|2021-07-15|1.48464841116|41841173.54|802828340.81|4.6729088E-5|25268.9026604
1626393600|2021-07-16|1.49024789249|39212844.67|806419843.79|4.6699704E-5|25270.6735534
1626393600|2021-07-16|1.50029385448|39762787.11|812145416.87|4.7451182E-5|25686.4746005
1626393600|2021-07-16|1.46778373908|41902646.58|795239459.63|4.6878808E-5|25398.7538827
1626393600|2021-07-16|1.4587043546|41371691.51|790821227.11|4.5692915E-5|24771.9333918
1626393600|2021-07-16|1.47643937688|41363359.99|800951036.71|4.6165223E-5|25044.0917527
1626393600|2021-07-16|1.47022185998|40735526.51|798092508.82|4.6527236E-5|25256.7585331
1626480000|2021-07-17|1.45166044951|39708857.08|788522348.84|4.6280374E-5|25138.8740556
1626480000|2021-07-17|1.46298120974|42588543.72|794927682.46|4.6301954E-5|25158.6997437
1626480000|2021-07-17|1.43596887171|38624970.16|781070254.18|4.5836041E-5|24931.7160698
1626480000|2021-07-17|1.48552528738|43255404.38|808472553.03|4.6925154E-5|25538.238479
1626480000|2021-07-17|1.48412209039|43483415.82|808247132.68|4.6755724E-5|25462.9858986
1626480000|2021-07-17|1.47198353834|45708353.98|802112759.91|4.6518611E-5|25348.905395
1626566400|2021-07-18|1.4952593764|45387970.67|815338562.98|4.6429047E-5|25316.9403642
1626566400|2021-07-18|1.47469389076|38917812.62|804406790.15|4.6278865E-5|25243.9055181
1626566400|2021-07-18|1.4650879017|38573863.79|799888735.6|4.6224376E-5|25236.9551544
1626566400|2021-07-18|1.44280155402|32629382.68|788275027.04|4.6026381E-5|25146.5259559
1626566400|2021-07-18|1.43552711709|29648515.04|784849608.06|4.5379821E-5|24810.6317893
1626566400|2021-07-18|1.42781087133|27302256.87|781174775.82|4.5206524E-5|24733.1050354
1626652800|2021-07-19|1.40163304487|30833078.36|767395287.71|4.4399212E-5|24308.6064441
1626652800|2021-07-19|1.4187792729|34640293.09|777055545.51|4.4601065E-5|24427.6932683
1626652800|2021-07-19|1.36501800153|50051679.18|748397512.85|4.3727136E-5|23974.2478046
1626652800|2021-07-19|1.38599784069|70223735.01|777696734.2|4.5031669E-5|25267.7030863
1626652800|2021-07-19|1.34141607011|75434524.08|752863901.52|4.3791463E-5|24577.7670494
1626652800|2021-07-19|1.32156178825|77069514.43|742228132.12|4.2819378E-5|24048.6273393
1626739200|2021-07-20|1.19496948542|82015636.03|671589922.8|3.9592035E-5|22251.2893036
1626739200|2021-07-20|1.12903187505|92612811.33|634963500.7|3.7992529E-5|21366.8628384
1626739200|2021-07-20|1.14078074412|82199576.87|642010069.72|3.845018E-5|21639.0422698
1626739200|2021-07-20|1.14103562184|66314850.91|642591531.29|3.8357586E-5|21601.6568217
1626739200|2021-07-20|1.14707210841|64148445.81|646429328.74|3.8502001E-5|21697.6966653
1626739200|2021-07-20|1.11248629621|65251336.21|627364446.12|3.7643487E-5|21228.2932852
1626825600|2021-07-21|1.08644524994|66481096.44|613096781.03|3.6439885E-5|20563.5545793
1626825600|2021-07-21|1.18863931367|59334563.86|671013205.91|3.8473493E-5|21719.1385002
1626825600|2021-07-21|1.1548478608|56681322.36|652131631.45|3.6805954E-5|20783.9730616
1626825600|2021-07-21|1.18909494417|58207592.48|671882161.53|3.736343E-5|21111.7053635
1626825600|2021-07-21|1.17058798487|59785556.94|661850892.41|3.6725294E-5|20764.4952128
1626825600|2021-07-21|1.15402735468|59003336.09|652870667.29|3.5950337E-5|20338.2705023
1626912000|2021-07-22|1.12092466124|49234293.66|634360221.68|3.5148666E-5|19891.5380547
1626912000|2021-07-22|1.14412849981|42849880.59|647711408.23|3.5723141E-5|20223.5028386
1626912000|2021-07-22|1.14019714689|42022007.47|645500380.98|3.5709716E-5|20216.3593774
1626912000|2021-07-22|1.12712503935|39579144.62|639136165.4|3.4959857E-5|19823.9841773
1626912000|2021-07-22|1.13716959632|37384650.5|645287061.42|3.5235592E-5|19994.4420714
1626912000|2021-07-22|1.11286190135|37749229.32|631881521.3|3.4567874E-5|19627.5933112
1626998400|2021-07-23|1.15244683825|38481376.06|654759478.52|3.5303436E-5|20057.549362
1626998400|2021-07-23|1.12893708278|40053240.35|641798523.37|3.4652402E-5|19699.8227572
1626998400|2021-07-23|1.11835255162|37382648.05|636170195.67|3.4596624E-5|19680.1456103
1626998400|2021-07-23|1.11621151488|36068227.11|635349166.75|3.435601E-5|19555.4892915
1626998400|2021-07-23|1.15118604237|47109008.72|655693005.92|3.5797125E-5|20389.3407587
1626998400|2021-07-23|1.15388110501|47160721.02|657671488.51|3.4821853E-5|19847.2267167
1627084800|2021-07-24|1.14368356503|47247903.99|652296088.35|3.3956053E-5|19366.7210275
1627084800|2021-07-24|1.23535163685|55001039.86|705053843.56|3.6470783E-5|20815.0173317
1627084800|2021-07-24|1.19256184496|58748687.57|681088619.8|3.5154978E-5|20077.4958098
1627084800|2021-07-24|1.17840825123|59348820.4|673456000.42|3.4773938E-5|19873.1782299
1627084800|2021-07-24|1.23177082057|61238735.55|704419026.04|3.5914173E-5|20538.420251
1627084800|2021-07-24|1.23469776249|60816910.72|706564510.58|3.6265679E-5|20753.2908149
1627171200|2021-07-25|1.19727329979|58797146.34|685608492.67|3.5004572E-5|20045.0739608
1627171200|2021-07-25|1.18790468331|48525614.83|680472017.16|3.4457289E-5|19738.301634
1627171200|2021-07-25|1.18563918783|44716763.56|679856617.89|3.4481171E-5|19771.8264861
1627171200|2021-07-25|1.16341960045|43618712.69|667561064.82|3.4115189E-5|19575.0285508
1627171200|2021-07-25|1.1942140787|36161738.84|685557963.12|3.472559E-5|19934.7882203
1627171200|2021-07-25|1.18131453693|35724371.62|678605556.05|3.4126941E-5|19604.2045109
1627257600|2021-07-26|1.22470320906|42353106.62|704003415.42|3.2175847E-5|18495.8331247
1627257600|2021-07-26|1.2293804252|45962012.01|707163612.48|3.1823374E-5|18305.4257721
1627257600|2021-07-26|1.26793944342|50354688.78|729822202.51|3.2953949E-5|18968.195812
1627257600|2021-07-26|1.22339755788|56226067.57|704643080.32|3.1891699E-5|18368.7345746
1627257600|2021-07-26|1.24968710898|56186836.98|720253817.38|3.1476677E-5|18141.4984637
1627257600|2021-07-26|1.19994386462|57465333.93|691722578.16|3.1908396E-5|18393.9920831
1627344000|2021-07-27|1.15068425644|51949165.12|663853632.13|3.1459683E-5|18149.7441269
1627344000|2021-07-27|1.17483778535|49686521.24|678207474.37|3.1731293E-5|18317.7629732
1627344000|2021-07-27|1.17412152687|46383884.38|677819084.46|3.1187388E-5|18004.4452785
1627344000|2021-07-27|1.17707115606|44296293.11|679651089.11|3.0752393E-5|17756.6982994
1627344000|2021-07-27|1.18534973858|48310370.6|684701557.76|3.1276282E-5|18066.3295476
1627344000|2021-07-27|1.19544042593|46806036.03|690924464.93|3.0476444E-5|17614.3622943
1627430400|2021-07-28|1.19137079843|46682817|688908942.7|2.9906658E-5|17293.4943257
1627430400|2021-07-28|1.16714590444|45010128.31|675323171.73|2.9484136E-5|17059.8381603
1627430400|2021-07-28|1.17381322404|44520510.01|679615543.06|2.9198875E-5|16905.5935676
1627430400|2021-07-28|1.15686365335|42744399.02|670219424.99|2.9275651E-5|16960.6071749
1627430400|2021-07-28|1.17707479603|37764249.33|682344297.92|2.9129617E-5|16886.2914469
1627430400|2021-07-28|1.15289439123|37245288.34|668765006.85|2.9017929E-5|16832.569951
1627516800|2021-07-29|1.1294080851|39050280.78|655573620.86|2.8402382E-5|16486.381366
1627516800|2021-07-29|1.13289309285|40345079.64|658019721.03|2.8366958E-5|16476.4159191
1627516800|2021-07-29|1.13910738319|40623395.61|661756342.48|2.8346903E-5|16467.9319323
1627516800|2021-07-29|1.12669612412|38711993.54|654959355.72|2.8202785E-5|16394.551732
1627516800|2021-07-29|1.09944733962|38811777.11|639518795.63|2.7806648E-5|16174.3754327
1627516800|2021-07-29|1.0985698651|39249496.51|639419683.07|2.7605892E-5|16067.9363911
1627603200|2021-07-30|1.11413364987|40147715.78|648899166.62|2.7859593E-5|16226.1203422
1627603200|2021-07-30|1.11235900643|41038292.22|648056250.98|2.7914066E-5|16262.6318095
1627603200|2021-07-30|1.07058717993|44058303.05|624090082.04|2.7510698E-5|16037.1374641
1627603200|2021-07-30|1.08914816955|53973494.41|635298862.25|2.7896244E-5|16271.8467236
1627603200|2021-07-30|1.10354881012|53781907.12|644114779.71|2.8225676E-5|16474.645174
1627603200|2021-07-30|1.10313952126|54385218.1|644295856.91|2.6616295E-5|15545.4212856
1627689600|2021-07-31|1.0982690599|50003921.48|641874950.88|2.615745E-5|15287.5215618
1627689600|2021-07-31|1.09481916588|49747850.31|640277530.11|2.6378779E-5|15426.9672945
1627689600|2021-07-31|1.12036377647|48764780.4|655401346.6|2.6802991E-5|15679.4755089
1627689600|2021-07-31|1.10646154379|38418071.23|647635206.22|2.6743369E-5|15653.4561862
1627689600|2021-07-31|1.18261914465|64685141.7|692643652.6|2.8556829E-5|16725.3392056
1627689600|2021-07-31|1.17916389938|65076727.53|691068394.46|2.8156367E-5|16501.5019089
1627776000|2021-08-01|1.15581118981|67561937.54|677821979.1|2.7641827E-5|16210.4659033
1627776000|2021-08-01|1.14319667025|68353325.73|670858444.75|2.7391951E-5|16074.3309745
1627776000|2021-08-01|1.12291151457|65592660.46|659378352.2|2.7059434E-5|15889.4131646
1627776000|2021-08-01|1.12520050369|65469784.85|661139062.02|2.7204279E-5|15984.5391484
1627776000|2021-08-01|1.14047389232|44812645.18|670541389.09|2.7769478E-5|16327.0588461
1627776000|2021-08-01|1.12880768025|44408230.76|664107450.4|2.800807E-5|16477.8892664
1627862400|2021-08-02|1.12773582019|42357811.45|663633290.25|2.8290677E-5|16648.0790312
1627862400|2021-08-02|1.13808943392|44046408.54|670129311.5|2.8249151E-5|16633.6524582
1627862400|2021-08-02|1.12921563813|50851006.23|665333067.42|2.8423842E-5|16747.3079075
1627862400|2021-08-02|1.14197650612|53693261.4|673256183.83|2.8826339E-5|16994.6674777
1627862400|2021-08-02|1.16897660593|57230098.97|689602079.72|2.9467026E-5|17383.1728622
1627862400|2021-08-02|1.14497827805|56130387.46|675883714.97|2.9029156E-5|17135.9877963
1627948800|2021-08-03|1.12671858693|54848472.58|665340224.33|2.8900276E-5|17065.9438302
1627948800|2021-08-03|1.1311886389|56897859.05|668242672.42|2.9465695E-5|17406.6765651
1627948800|2021-08-03|1.16005537973|51154602.03|685681338.67|2.9974704E-5|17717.339641
1627948800|2021-08-03|1.13236355457|51595300.41|669695170.72|2.9585638E-5|17497.3477478
1627948800|2021-08-03|1.13256771445|45812687.05|670199643.34|2.9666518E-5|17555.2327063
1627948800|2021-08-03|1.12041594029|48456944.82|663426531.65|2.9249928E-5|17319.619961
1628035200|2021-08-04|1.12845806827|47389399.38|668620245.9|2.962156E-5|17551.0063582
1628035200|2021-08-04|1.138363616|43697572.57|674924328.37|3.0084149E-5|17836.5890943
1628035200|2021-08-04|1.1610954314|54691931.38|686088435.79|3.0519763E-5|18034.052922
1628035200|2021-08-04|1.18045536849|57484785.84|697974339.29|3.0192029E-5|17851.80707
1628035200|2021-08-04|1.17684503427|56989526.19|696280393.9|2.9747287E-5|17599.9830961
1628035200|2021-08-04|1.18414334561|54805200.79|701045747.31|2.9814848E-5|17651.218051
1628121600|2021-08-05|1.15624024885|56389960.67|684970125.45|2.9349383E-5|17386.9146792
1628121600|2021-08-05|1.15409570452|55280362.39|684131142.13|2.9506234E-5|17490.8662144
1628121600|2021-08-05|1.13761195066|43691884.42|674787875.93|2.9938786E-5|17758.5421823
1628121600|2021-08-05|1.16603625066|41490781.21|691936327.36|2.9932912E-5|17762.457372
1628121600|2021-08-05|1.184221946|43799751.91|703171473.17|2.8986726E-5|17211.8401391
1628121600|2021-08-05|1.17822869694|43203951.41|700055514.21|2.8772842E-5|17095.6510853
1628208000|2021-08-06|1.16862934321|40839183.96|694801143.1|2.8940708E-5|17206.513868
1628208000|2021-08-06|1.23015618368|49089408.47|731851835.82|2.9903095E-5|17790.127191
1628208000|2021-08-06|1.21930554523|50302490.39|725857228.53|2.9964882E-5|17838.2082218
1628208000|2021-08-06|1.25304729456|51058757.08|746417045.85|3.0714864E-5|18296.2751287
1628208000|2021-08-06|1.28007172335|63886509.49|762992515.09|2.9918237E-5|17832.899891
1628208000|2021-08-06|1.27117051621|66807097|758164127.02|2.9731061E-5|17732.4942807
1628294400|2021-08-07|1.3379753212|74520048.71|798517475.18|3.089702E-5|18439.6602913
1628294400|2021-08-07|1.32136670153|71265537.09|788854273.27|3.0527214E-5|18224.7086953
1628294400|2021-08-07|1.36251846673|81894097.17|814190915.81|3.1205665E-5|18647.3575113
1628294400|2021-08-07|1.35881628234|87526170.42|812499740.59|3.1214885E-5|18664.838135
1628294400|2021-08-07|1.38091975511|84010622.33|826232943.07|3.1657917E-5|18941.5886314
1628294400|2021-08-07|1.37204474049|81577314.77|821439637.36|3.1145465E-5|18646.7093382
1628380800|2021-08-08|1.31533381726|77468440.08|787992496.78|2.9943183E-5|17938.4147387
1628380800|2021-08-08|1.33717529493|74637204.06|801583721.71|2.969018E-5|17798.089056
1628380800|2021-08-08|1.30509153633|65671584.99|782850447.89|2.9370519E-5|17617.7098034
1628380800|2021-08-08|1.26883138844|57773481.84|761580738.28|2.8879296E-5|17333.9939168
1628380800|2021-08-08|1.27827264739|48057909.49|767592812.63|2.934888E-5|17623.7748596
1628380800|2021-08-08|1.30582471493|47266849.88|784519859.27|2.9505644E-5|17726.5473796
1628467200|2021-08-09|1.2572890639|43375679.82|755747380.51|2.8930745E-5|17390.0619815
1628467200|2021-08-09|1.3090485698|45386541.87|787053738.81|3.0108848E-5|18102.6754365
1628467200|2021-08-09|1.34437024328|48795282.25|808735515.37|2.9497166E-5|17744.6695701
1628467200|2021-08-09|1.30906327819|52378182.76|787987750.07|2.8659606E-5|17251.5865552
1628467200|2021-08-09|1.35321624901|54162219.41|815030606.32|2.9279811E-5|17634.9804621
1628467200|2021-08-09|1.34818822603|54829221.13|812505830.62|2.916869E-5|17578.9479829
1628553600|2021-08-10|1.31471447791|52886335.86|792822852.79|2.8540221E-5|17210.839169
1628553600|2021-08-10|1.33220879944|52912164.47|803674720.17|2.92223E-5|17628.7859568
1628553600|2021-08-10|1.30327967586|48804435.02|786618284.85|2.8717324E-5|17332.8661291
1628553600|2021-08-10|1.30580585786|46400502.18|788386509.95|2.8770972E-5|17370.611463
1628553600|2021-08-10|1.31778175592|43729306.01|795737114.46|2.9085777E-5|17563.3272792
1628553600|2021-08-10|1.29273049165|44721803.88|781085968.54|2.8438277E-5|17182.8074588
1628640000|2021-08-11|1.32583566102|48318641|801611252.26|2.917856E-5|17641.5997159
1628640000|2021-08-11|1.36908503556|57213004.43|828025562.97|2.9685016E-5|17953.5612813
1628640000|2021-08-11|1.36151326361|59874973.39|824225086.39|2.9576884E-5|17905.084307
1628640000|2021-08-11|1.39589012251|63812550.76|845569095|3.000697E-5|18176.9080942
1628640000|2021-08-11|1.43117762964|68836657.48|867474644.32|3.0890704E-5|18723.6733654
1628640000|2021-08-11|1.38386962736|68548243.63|839291443.89|3.0237613E-5|18338.5554338
1628726400|2021-08-12|1.4037864958|67017477.15|851908399.24|3.038358E-5|18438.7206163
1628726400|2021-08-12|1.33742350235|58907187.32|812062751.61|2.955569E-5|17945.7553311
1628726400|2021-08-12|1.37636256311|57122198.1|836065246.62|3.028543E-5|18396.7481974
1628726400|2021-08-12|1.31695233154|51296676.57|800243272.65|2.9865015E-5|18147.4126048
1628726400|2021-08-12|1.36241402793|47692116.79|828064925.42|3.0636033E-5|18620.3487788
1628726400|2021-08-12|1.33525598674|45588720.5|812023375.18|3.0388857E-5|18480.6976894
1628812800|2021-08-13|1.40570279726|47348490.18|855372435.56|3.1080653E-5|18912.627838
1628812800|2021-08-13|1.41073295141|41979881.42|858699108.47|3.0764681E-5|18726.1551669
1628812800|2021-08-13|1.4027297788|42273831.12|854631594.91|3.0271058E-5|18443.0408259
1628812800|2021-08-13|1.41301312994|44309044.23|861432987.17|3.0414308E-5|18541.8575653
1628812800|2021-08-13|1.41122707643|44857107.84|860845041.11|3.0356336E-5|18517.2901997
1628812800|2021-08-13|1.41838093326|45669058.93|865747583.82|2.9829176E-5|18207.0531575
1628899200|2021-08-14|1.41366972338|44290107.28|863408791.38|2.9707993E-5|18144.3670373
1628899200|2021-08-14|1.41455429367|45478619.83|864389148.41|2.975411E-5|18181.7904903
1628899200|2021-08-14|1.37780144378|47078922.95|842433128.23|2.9767259E-5|18200.6814055
1628899200|2021-08-14|1.40783498562|43320728.78|861134206.04|3.0004407E-5|18352.876199
1628899200|2021-08-14|1.40761494676|41621394.03|861531960.3|3.0084826E-5|18413.4440877
1628899200|2021-08-14|1.40745909817|41010129.92|861976396.97|3.0013372E-5|18381.2220839
1628985600|2021-08-15|1.40371427695|39650561.08|860224515.33|2.9721354E-5|18213.8471905
1628985600|2021-08-15|1.39925011746|44237768.37|857922127.91|3.0103422E-5|18457.3090524
1628985600|2021-08-15|1.34952420594|45393586.79|827895786.77|2.9342184E-5|18000.6185893
1628985600|2021-08-15|1.35487951819|46175437.66|831440061.57|2.9453053E-5|18074.2625974
1628985600|2021-08-15|1.36547152227|47255503.26|838410099.6|2.9486096E-5|18104.6915157
1628985600|2021-08-15|1.39387487998|49039889.72|856334330.25|2.9518378E-5|18134.7700699
1629072000|2021-08-16|1.37986092687|51502249.54|848210082.5|2.8757658E-5|17677.5318366
1629072000|2021-08-16|1.3872259763|48716559.56|853219066.15|2.9302531E-5|18022.6427149
1629072000|2021-08-16|1.42715794161|49130549.46|878285238.4|3.0117133E-5|18534.3419713
1629072000|2021-08-16|1.38544084628|56255499.64|853141138.93|3.0031009E-5|18492.8063081
1629072000|2021-08-16|1.46630124868|72855828.48|903403247.61|3.1532707E-5|19427.6243954
1629072000|2021-08-16|1.46720879444|75268518.16|904520244.89|3.1809324E-5|19610.1452249
1629158400|2021-08-17|1.45564782225|81624464.14|897955370.88|3.1338491E-5|19331.9880527
1629158400|2021-08-17|1.41967599351|82480478.23|876306796.3|3.0991166E-5|19129.554571
1629158400|2021-08-17|1.41844612564|80246908.46|876094932.24|3.03994E-5|18776.0111587
1629158400|2021-08-17|1.40264845475|72629243.52|866873881.48|3.0506917E-5|18854.0824055
1629158400|2021-08-17|1.42564206155|61959645.63|881314935.36|3.1055808E-5|19198.3304633
1629158400|2021-08-17|1.37629198638|61188669.92|851289509.1|3.0656837E-5|18962.4323752
1629244800|2021-08-18|1.34435966836|56198605.93|832000720.54|2.9900379E-5|18504.822376
1629244800|2021-08-18|1.37448155411|56278186.6|851091723.34|3.0256493E-5|18735.1010223
1629244800|2021-08-18|1.31233396351|54447422.19|813047157.9|2.9023643E-5|17981.3912534
1629244800|2021-08-18|1.30620174082|55480804.81|809697624.8|2.880678E-5|17856.95166
1629244800|2021-08-18|1.31397719564|52284441.4|814965222.15|2.890549E-5|17927.9892813
1629244800|2021-08-18|1.29394235003|49481143.5|802987716.65|2.8832824E-5|17892.9173373
1629331200|2021-08-19|1.28727660207|47618629.45|799298408.85|2.8848362E-5|17912.5836727
1629331200|2021-08-19|1.2984490175|46432392.99|806694471.33|2.9244946E-5|18169.1663936
1629331200|2021-08-19|1.2831060463|45094397.64|797601242.2|2.8875715E-5|17949.6513323
1629331200|2021-08-19|1.30271673096|45443101.76|810244855.98|2.8673338E-5|17833.8268528
1629331200|2021-08-19|1.32015857586|46475893.9|838043795.78|2.837709E-5|18013.9300321
1629331200|2021-08-19|1.32060806952|45025015.39|838783060.65|2.8293406E-5|17970.5320818
1629417600|2021-08-20|1.32858523979|45388167.6|844314026.7|2.8192893E-5|17916.5433277
1629417600|2021-08-20|1.34136186065|45575586.83|852901394.28|2.846644E-5|18100.3106457
1629417600|2021-08-20|1.34170312237|43993985.09|853590844.02|2.841609E-5|18078.3020047
1629417600|2021-08-20|1.3453395899|42268468|856386252.86|2.7736716E-5|17656.0196847
1629417600|2021-08-20|1.35186004578|42270841.71|861048430.72|2.7919228E-5|17782.7634831
1629417600|2021-08-20|1.35680801812|43726172.62|864716488.87|2.7564379E-5|17567.2406918
1629504000|2021-08-21|1.35106744709|42715047.35|861577083.78|2.7642539E-5|17627.6752069
1629504000|2021-08-21|1.3441852542|39878337.58|857702695.99|2.76046E-5|17614.0452127
1629504000|2021-08-21|1.34824620551|39892526.44|860808978.51|2.7332483E-5|17450.8533198
1629504000|2021-08-21|1.33090538887|39055395.61|850244487.38|2.7125683E-5|17329.1524928
1629504000|2021-08-21|1.34084861094|36712349.17|856822316.07|2.7087626E-5|17309.3981355
1629504000|2021-08-21|1.34707354732|36491209.07|861459209.82|2.7288283E-5|17450.9719661
1629590400|2021-08-22|1.36083962499|36727246.12|870713122.57|2.7832156E-5|17807.9936927
1629590400|2021-08-22|1.37891611079|43249577.57|882807341.42|2.8012656E-5|17934.2152695
1629590400|2021-08-22|1.39092794993|45321899.2|891028986.33|2.8279977E-5|18116.1642779
1629590400|2021-08-22|1.35132734619|46116231.51|866178568.79|2.7962165E-5|17923.2871504
1629590400|2021-08-22|1.35232238926|50498686.5|867315328.6|2.7889996E-5|17887.3183182
1629590400|2021-08-22|1.36130044971|49825902.38|873432843.07|2.7641433E-5|17735.199762
1629676800|2021-08-23|1.37574559752|50857143.08|883230800.44|2.7451426E-5|17623.8579304
1629676800|2021-08-23|1.38235095801|50257524.4|888004023.63|2.754955E-5|17697.4675696
1629676800|2021-08-23|1.38940888093|52083577.74|893070038.46|2.7657506E-5|17777.4090018
1629676800|2021-08-23|1.38582716627|53259881.32|891296794.82|2.7845854E-5|17909.1022483
1629676800|2021-08-23|1.41959529571|55135876.35|913549731.03|2.8688313E-5|18461.7409652
1629676800|2021-08-23|1.43278724482|56416304.7|922586533.67|2.8858955E-5|18582.5797619
1629763200|2021-08-24|1.41977925699|56295201.91|914758924.06|2.8849088E-5|18587.3688244
1629763200|2021-08-24|1.59178804108|118526181.14|1026192832.68|3.1952104E-5|20598.8606948
1629763200|2021-08-24|1.51538137018|130235834.65|977516361.74|3.0725509E-5|19819.887166
1629763200|2021-08-24|1.47457222614|140257040.92|951754821.77|3.0359E-5|19595.0555164
1629763200|2021-08-24|1.49311702299|154117883.03|964295094.5|3.1009616E-5|20026.8432619
1629763200|2021-08-24|1.56661134616|165884786.45|1012356536.58|3.241895E-5|20949.3797055
1629849600|2021-08-25|1.5880916542|191927224.84|1026849276.94|3.2932209E-5|21293.7426567
1629849600|2021-08-25|1.5685307475|138536216.6|1014803324.03|3.2452768E-5|20996.194619
1629849600|2021-08-25|1.49487436098|133830272.96|967724184.82|3.1463114E-5|20368.0102772
1629849600|2021-08-25|1.58058200028|136258887.48|1023814385.81|3.2596982E-5|21114.5382522
1629849600|2021-08-25|1.71057722683|157984985.08|1108341618.63|3.492554E-5|22629.454507
1629849600|2021-08-25|1.63917802468|151559045.91|1063005602.14|3.3540641E-5|21751.0781292
1629936000|2021-08-26|1.62609264321|132855314.59|1055159174.35|3.336145E-5|21647.991696
1629936000|2021-08-26|1.5093449045|131860094.5|979982328.74|3.2212996E-5|20915.1445382
1629936000|2021-08-26|1.53138240001|121711997.68|994828621.3|3.2622604E-5|21192.5513577
1629936000|2021-08-26|1.5362658196|113675933.83|998561968.37|3.2720828E-5|21268.3078654
1629936000|2021-08-26|1.51725784049|85914253.67|986260532.15|3.227552E-5|20980.0013427
1629936000|2021-08-26|1.489410975|78557280.51|968702173.13|3.1564325E-5|20529.2096904
1630022400|2021-08-27|1.48302054388|83470535.76|965121138.46|3.1394384E-5|20430.8590008
1630022400|2021-08-27|1.49863441908|76496131.39|975129373.69|3.1754057E-5|20661.6859457
1630022400|2021-08-27|1.4737078551|77673502.44|959021407.73|3.1025984E-5|20190.2858487
1630022400|2021-08-27|1.49632223381|79022582.47|974189224.21|3.1086593E-5|20239.1057445
1630022400|2021-08-27|1.47017716859|75654567.13|957709263.95|3.0400846E-5|19803.8525344
1630022400|2021-08-27|1.51094552381|77803708.39|984800756.34|3.0838513E-5|20099.8582994
1630108800|2021-08-28|1.49444186819|66061139.62|974583279.13|3.0515942E-5|19900.6247437
1630108800|2021-08-28|1.49204710259|60934367.33|973552508.22|3.0438603E-5|19861.020638
1630108800|2021-08-28|1.47869002834|54296967.25|965330583.58|3.0224072E-5|19731.1272159
1630108800|2021-08-28|1.47157793271|49321257.39|961175062.7|3.0242456E-5|19753.1465346
1630108800|2021-08-28|1.47660231396|47515640.93|964962778.7|3.0246496E-5|19766.1499987
1630108800|2021-08-28|1.45596908268|43486468.58|951984867.93|2.9878037E-5|19535.7438876
1630195200|2021-08-29|1.47090728089|42114526.52|962277857.74|3.024179E-5|19784.3910854
1630195200|2021-08-29|1.44863984629|41961278.3|948209132.07|2.9886995E-5|19562.572203
1630195200|2021-08-29|1.45888856608|45033934.97|955418056.08|3.0034387E-5|19669.3539934
1630195200|2021-08-29|1.43664980843|43505442.64|941369059|2.9735109E-5|19484.0185927
1630195200|2021-08-29|1.46521034607|41133558.44|960350283.39|2.999858E-5|19662.122153
1630195200|2021-08-29|1.45223383456|41008873.96|952681513.43|2.9544041E-5|19381.2187975
1630281600|2021-08-30|1.43037273301|39448501.75|938890354.62|2.9511816E-5|19371.425888
1630281600|2021-08-30|1.41138828951|40236944.93|926804989.79|2.9390584E-5|19299.6782717
1630281600|2021-08-30|1.416593736|38319855.32|930697825.23|2.9485558E-5|19371.9229507
1630281600|2021-08-30|1.38077554025|39275939.99|907628655.83|2.892749E-5|19014.9796979
1630281600|2021-08-30|1.45683512082|45450954.86|958130047.28|3.0033495E-5|19752.4027071
1630281600|2021-08-30|1.41691571372|46728229.64|932416964.99|2.9748997E-5|19576.6545784
1630368000|2021-08-31|1.37461552667|50180723.2|905009604.47|2.925605E-5|19261.3903489
1630368000|2021-08-31|1.37594115988|45548170.88|906357609.41|2.9269392E-5|19280.283878
1630368000|2021-08-31|1.40938616744|47069064.65|928908444.28|2.9719832E-5|19587.9621535
1630368000|2021-08-31|1.39020936465|46871685.82|916701098.29|2.9412934E-5|19394.8261229
1630368000|2021-08-31|1.40083058258|42880766.57|924186448.22|2.9566753E-5|19506.4219616
1630368000|2021-08-31|1.37988646389|41257112.93|910848558.2|2.9316424E-5|19351.4634941
1630454400|2021-09-01|1.36071536969|39555680.55|898664853.44|2.9000262E-5|19152.8050468
1630454400|2021-09-01|1.39893884385|41973210.36|919017785.03|2.9531115E-5|19400.1474876
1630454400|2021-09-01|1.40272055636|40221137.45|921985423.49|2.9489669E-5|19383.0801425
1630454400|2021-09-01|1.41662923122|40639087.75|931634774.25|2.9904762E-5|19666.6252403
1630454400|2021-09-01|1.42444811412|41277713.86|937319115.67|2.9262026E-5|19255.0757456
1630454400|2021-09-01|1.41073401516|42310043.86|928832220.02|2.9132518E-5|19180.9519568
1630540800|2021-09-02|1.42909688914|42355023.28|941471761.82|2.8807594E-5|18978.0948256
1630540800|2021-09-02|1.46911550847|48147234.24|968394904.59|2.9400614E-5|19379.9634033
1630540800|2021-09-02|1.47571768685|49876482.94|973310117.57|2.9483536E-5|19445.8765022
1630540800|2021-09-02|1.4269843314|53765339.46|941719286.82|2.8820358E-5|19019.6110667
1630540800|2021-09-02|1.49065456321|70877381.38|984282444.5|3.0217691E-5|19952.8069739
1630540800|2021-09-02|1.48741182564|73734455.86|982707973.6|2.9911673E-5|19762.13921
1630627200|2021-09-03|1.4636383881|74499034.92|967561893.63|2.9875855E-5|19749.9184721
1630627200|2021-09-03|1.4716701947|67069684.56|973432528.66|2.9785618E-5|19701.6217029
1630627200|2021-09-03|1.49751056242|77846868.68|991097294.96|3.008339E-5|19910.0875817
1630627200|2021-09-03|1.49921977057|78723561.54|992675510.39|2.9581901E-5|19587.0073554
1630627200|2021-09-03|1.59939033752|113401355.89|1059151231.86|3.1682808E-5|20981.0477998
1630627200|2021-09-03|1.56066166958|115923628.43|1033950741.18|3.1384115E-5|20792.2252452
1630713600|2021-09-04|1.56083175247|118916160.05|1034364112.67|3.1139709E-5|20636.3033156
1630713600|2021-09-04|1.5599890411|128090404.97|1034103439.77|3.0987323E-5|20541.2323159
1630713600|2021-09-04|1.60715699779|140508317.17|1065680088.26|3.2220327E-5|21364.7832592
1630713600|2021-09-04|1.59013089478|137998812.93|1054697011.35|3.1785904E-5|21082.8542869
1630713600|2021-09-04|1.67700430091|139800430.17|1112639208.07|3.3613233E-5|22301.3148658
1630713600|2021-09-04|1.66822294136|145647786.26|1107126459.15|3.3419619E-5|22179.1365724
1630800000|2021-09-05|1.71023936786|150687570.7|1135340956.26|3.4124551E-5|22653.5542874
1630800000|2021-09-05|1.65361056205|145705152.39|1098064515.71|3.3148424E-5|22011.8986789
1630800000|2021-09-05|1.74559070368|139503264.25|1159475637.62|3.4897263E-5|23179.8474767
1630800000|2021-09-05|1.69049690244|132966633.63|1123206965.08|3.3633409E-5|22346.8491387
1630800000|2021-09-05|1.76304655656|111990604.58|1171747278.51|3.4982893E-5|23250.1572432
1630800000|2021-09-05|1.77456785856|108853729.64|1179745420.32|3.4234072E-5|22759.056221
1630886400|2021-09-06|1.78366805738|108518913.91|1186138852.15|3.4512362E-5|22950.7128741
1630886400|2021-09-06|1.84549892383|127086069.73|1227610807.29|3.5597363E-5|23679.0750541
1630886400|2021-09-06|1.92207870881|157318387.29|1278919147.2|3.7109362E-5|24691.9511593
1630886400|2021-09-06|1.96020779734|178982603.99|1304668069.77|3.79544E-5|25261.5533182
1630886400|2021-09-06|2.0529859236|220795790.31|1366615013.35|3.9593846E-5|26356.5101727
1630886400|2021-09-06|2.07264635062|231325067.64|1380294484.52|3.9450829E-5|26272.5774043
1630972800|2021-09-07|1.94899306233|230984909.33|1298316070.4|3.6981672E-5|24635.2334422
1630972800|2021-09-07|1.87881596788|210855533.05|1251928129.08|3.5836476E-5|23879.2373061
1630972800|2021-09-07|1.81664562802|188203969.82|1210747880.19|3.551952E-5|23672.8522514
1630972800|2021-09-07|1.63901861387|169402559.26|1092450907.69|3.3542755E-5|22357.1671707
1630972800|2021-09-07|1.62512416308|139027174.31|1083158205.51|3.464399E-5|23090.4954173
1630972800|2021-09-07|1.6404772579|133942056.8|1093022571.56|3.5085472E-5|23376.8634372
1631059200|2021-09-08|1.6417553233|124105045.91|1094138078.12|3.4832335E-5|23213.8026492
1631059200|2021-09-08|1.55503283318|124365665.05|1036610831.63|3.4388314E-5|22923.8238661
1631059200|2021-09-08|1.67608575523|124219274.68|1117393520.15|3.6055048E-5|24036.7635595
1631059200|2021-09-08|1.74266667943|137565010.81|1162071046.45|3.7969287E-5|25319.2475634
1631059200|2021-09-08|1.8048202648|119324178.58|1203673976.63|3.8867677E-5|25921.7010411
1631059200|2021-09-08|1.76651491395|117081313.36|1178575020.7|3.7915664E-5|25296.3924226
1631145600|2021-09-09|1.72740839585|113364116.59|1152782115.5|3.7724519E-5|25175.3730754
1631145600|2021-09-09|1.72243049299|105807313.65|1149760465.21|3.728415E-5|24887.995088
1631145600|2021-09-09|1.77670116072|97642503.29|1186290665.49|3.8480613E-5|25693.230248
1631145600|2021-09-09|1.86427514368|89306770.99|1245077128.02|3.966979E-5|26493.9155413
1631145600|2021-09-09|1.9578252923|104790582.72|1307931632.84|4.2000938E-5|28058.8649228
1631145600|2021-09-09|1.92919784625|105884972.32|1289172143.97|4.1489598E-5|27725.1159647
1631232000|2021-09-10|1.90017809451|105618640.86|1270146745.5|4.0689907E-5|27198.5837012
1631232000|2021-09-10|1.8852860598|102061513.58|1260551928.54|4.0606669E-5|27150.6886997
1631232000|2021-09-10|1.89444330026|96742893.1|1267034238.06|4.0920275E-5|27368.1399959
1631232000|2021-09-10|1.83929078889|96552166.86|1230504994.92|4.0771412E-5|27276.5059332
1631232000|2021-09-10|1.86043186212|72144850.14|1244822732.64|4.0685793E-5|27223.0340993
1631232000|2021-09-10|1.85361965015|71106276.08|1240789236.81|4.1704063E-5|27916.1652702
1631318400|2021-09-11|1.94279195377|74839233.3|1300850169.66|4.2918953E-5|28737.5738731
1631318400|2021-09-11|1.90001319108|72792193.1|1272569823.9|4.1927663E-5|28081.8464687
1631318400|2021-09-11|1.90674685929|68741325.13|1277443070.83|4.1731402E-5|27958.3469936
1631318400|2021-09-11|1.90794251426|52233622.93|1278612824.65|4.1758845E-5|27984.802666
1631318400|2021-09-11|1.86177512601|48949325.3|1248027802.23|4.078169E-5|27337.7177677
1631318400|2021-09-11|1.85491470587|43567593.42|1243498455.89|4.1130862E-5|27573.3235737
1631404800|2021-09-12|1.84332093077|34938062.07|1236069385.93|4.0711437E-5|27299.7284916
1631404800|2021-09-12|1.80672130103|34396253.39|1211872849.56|3.9970757E-5|26810.7068628
1631404800|2021-09-12|1.85022756478|33020930.72|1241082830.24|4.0238876E-5|26991.1545274
1631404800|2021-09-12|1.83247085018|34345545.3|1229496480.98|3.9949728E-5|26804.273578
1631404800|2021-09-12|1.82525506728|31954307.97|1224969604.45|3.9775297E-5|26694.0937223
1631404800|2021-09-12|1.83358568772|32558874.39|1230877842.42|4.011227E-5|26927.1868137
1631491200|2021-09-13|1.7404588672|36256983.24|1168662723.03|3.8746871E-5|26017.2903968
1631491200|2021-09-13|1.74652128142|39583723.26|1173044951.39|3.8963341E-5|26169.5926271
1631491200|2021-09-13|1.68621253513|44701533.94|1132823550.52|3.7749848E-5|25360.9292732
1631491200|2021-09-13|1.70339716123|51806973.07|1144654902.78|3.8706461E-5|26010.1057823
1631491200|2021-09-13|1.71753345632|53302534.63|1154294639.04|3.8444078E-5|25836.9308469
1631491200|2021-09-13|1.72156495097|52184177.65|1157485684.4|3.8188599E-5|25675.9157561
1631577600|2021-09-14|1.71375351778|48944748.26|1152563711.61|3.7992304E-5|25551.2536993
1631577600|2021-09-14|1.72357758122|47010610.46|1159502218|3.7874927E-5|25479.5968233
1631577600|2021-09-14|1.71855915418|41394688.26|1156329275.38|3.7308952E-5|25103.2577648
1631577600|2021-09-14|1.7243963195|32478724.67|1160554512.92|3.7008773E-5|24907.6723471
1631577600|2021-09-14|1.6861881138|32945619.48|1135131780.85|3.6232233E-5|24391.3231465
1631577600|2021-09-14|1.68728771995|33547248.04|1136170822.96|3.5740184E-5|24066.4077548
1631664000|2021-09-15|1.70792524658|33149851.31|1150359033.48|3.6176193E-5|24366.1779096
1631664000|2021-09-15|1.69192165214|30206085.49|1139905480.14|3.6035264E-5|24278.1897495
1631664000|2021-09-15|1.69115902622|30958352.27|1139710923.53|3.5520715E-5|23938.2259559
1631664000|2021-09-15|1.70026003663|31530508.29|1146082853.46|3.5530997E-5|23950.1403026
1631664000|2021-09-15|1.71066470878|30457095.88|1153395417.64|3.559753E-5|24001.2129615
1631664000|2021-09-15|1.71861316559|30111831.61|1159053355.57|3.5587856E-5|24000.8774169
1631750400|2021-09-16|1.71697130868|29403114.32|1158270684.7|3.5807698E-5|24155.9114415
1631750400|2021-09-16|1.72664449056|32394108.33|1165127969.93|3.5699108E-5|24089.5155081
1631750400|2021-09-16|1.70368564127|34270685.46|1149890709.93|3.5585513E-5|24018.1931546
1631750400|2021-09-16|1.67503885701|34557594.36|1130833869.16|3.5171119E-5|23744.3402671
1631750400|2021-09-16|1.6772240646|33934500.38|1132602201.37|3.5218914E-5|23782.761271
1631750400|2021-09-16|1.67066152906|33832665.92|1128489773.99|3.504961E-5|23675.128552
1631836800|2021-09-17|1.64781279365|34472399.35|1113371756.62|3.45014E-5|23311.4371195
1631836800|2021-09-17|1.65600985448|33355990.48|1119229565.27|3.4483482E-5|23305.9800118
1631836800|2021-09-17|1.60384045639|31381464.89|1084276315.17|3.3772861E-5|22832.1421447
1631836800|2021-09-17|1.63255482173|30508282.46|1103835101.43|3.4356305E-5|23229.6612093
1631836800|2021-09-17|1.61424203591|29701385.59|1091710202.63|3.4202767E-5|23131.2955935
1631836800|2021-09-17|1.59588777332|29983573.31|1079574175.61|3.3983329E-5|22988.7871836
1631923200|2021-09-18|1.6265001939|30619305.76|1100545802.18|3.4116232E-5|23084.2123811
1631923200|2021-09-18|1.66649447225|34389700.22|1127898189.41|3.4286345E-5|23205.3013623
1631923200|2021-09-18|1.6514988127|31637179.53|1118024520.25|3.398224E-5|23005.1497954
1631923200|2021-09-18|1.63571247376|30013485.97|1107617652.57|3.3771138E-5|22868.0218536
1631923200|2021-09-18|1.61234785096|28408069.2|1092060593.7|3.341518E-5|22632.4619019
1631923200|2021-09-18|1.60240390648|27266220.4|1085600401.89|3.3392152E-5|22622.5943937
1632009600|2021-09-19|1.59451186504|25604435.21|1080532025.67|3.319835E-5|22497.0921577
1632009600|2021-09-19|1.58767281709|19586555.88|1076177523.16|3.3007055E-5|22373.281393
1632009600|2021-09-19|1.57617634932|19144712.32|1068655775.43|3.2809103E-5|22244.7427426
1632009600|2021-09-19|1.56675383665|19555760.45|1062537231.74|3.2887573E-5|22303.6127033
1632009600|2021-09-19|1.56093737814|22172538.07|1058837450.43|3.272456E-5|22198.1933178
1632009600|2021-09-19|1.52293347897|22741043.39|1033325119.41|3.2343842E-5|21945.6101388
1632096000|2021-09-20|1.49275546415|26191526.49|1013105198.44|3.2398004E-5|21987.9190261
1632096000|2021-09-20|1.46997208203|28892598.87|997766456.7|3.2217908E-5|21868.4070946
1632096000|2021-09-20|1.44440823931|30602803.68|998864649.36|3.2407914E-5|22411.3368874
1632096000|2021-09-20|1.38344063141|38872725.5|956914997.79|3.1555036E-5|21826.3700796
1632096000|2021-09-20|1.35017466084|42939164.93|934019941.36|3.1144328E-5|21544.933597
1632096000|2021-09-20|1.34298806672|44911822.82|929388028.29|3.102463E-5|21469.9746175
1632182400|2021-09-21|1.34585284986|45693590.56|931588187.73|3.133954E-5|21692.9698339
1632182400|2021-09-21|1.33104221883|44308198.53|921452545.9|3.1056709E-5|21499.9067426
1632182400|2021-09-21|1.36116691346|43903684.21|942659992.26|3.1335612E-5|21701.1062151
1632182400|2021-09-21|1.32910911764|35295271.13|920689829.24|3.1329798E-5|21702.5268941
1632182400|2021-09-21|1.31407017445|30493723.35|910383151.57|3.1141597E-5|21574.7878408
1632182400|2021-09-21|1.26734183855|30922914.96|878337472.05|3.1212186E-5|21631.7584684
1632268800|2021-09-22|1.28226319422|28417115.69|888923167.25|3.0462028E-5|21117.6633102
1632268800|2021-09-22|1.29641825972|27591816.25|898983704.52|3.0645292E-5|21250.5631742
1632268800|2021-09-22|1.30144805133|27209349.89|902621912.85|3.0863954E-5|21405.7573556
1632268800|2021-09-22|1.30266944053|25886770.99|903698769.26|3.0758015E-5|21337.7081211
1632268800|2021-09-22|1.33879474923|26845288.58|928982925.67|3.0977391E-5|21495.0554127
1632268800|2021-09-22|1.35165888718|23938145.44|938142249.14|3.1036813E-5|21541.6373393
1632355200|2021-09-23|1.33962291222|23427915.93|930020897.53|3.0636927E-5|21269.4050588
1632355200|2021-09-23|1.35373755468|24857355.28|940065934.82|3.0547032E-5|21212.5489861
1632355200|2021-09-23|1.33834563934|26988324.75|929592754.54|3.0524796E-5|21202.0186426
1632355200|2021-09-23|1.3556352355|27707189.58|941843484.98|3.0725993E-5|21347.2441323
1632355200|2021-09-23|1.36183603788|26249677.17|946416173.72|3.0421679E-5|21141.7294274
1632355200|2021-09-23|1.36208984187|27658933.63|946852053.14|3.0357039E-5|21102.5909018
1632441600|2021-09-24|1.33161512824|26230050.5|925924220.57|2.997775E-5|20844.7052114
1632441600|2021-09-24|1.31039511532|25663630.92|911317467.22|2.9665399E-5|20630.8738216
1632441600|2021-09-24|1.17691301055|33135931.99|818704769.56|2.7849661E-5|19373.2672567
1632441600|2021-09-24|1.18810633701|42577981.8|826683257.79|2.7998066E-5|19481.0276586
1632441600|2021-09-24|1.17885180868|52370807.41|820380021.04|2.7910499E-5|19423.3198678
1632441600|2021-09-24|1.18443021482|53548734.29|824374273.97|2.7499434E-5|19139.8578444
1632528000|2021-09-25|1.14990258314|61721807.96|800452025.26|2.7134905E-5|18888.7215151
1632528000|2021-09-25|1.16502889804|62329950.92|811092806.95|2.7235734E-5|18961.5107202
1632528000|2021-09-25|1.16224071668|50798731.83|809645996.24|2.7211464E-5|18956.1874432
1632528000|2021-09-25|1.13140140327|44079999.96|788356337.42|2.6692131E-5|18598.9787288
1632528000|2021-09-25|1.12204194424|39126205.97|782038537.31|2.6317971E-5|18343.0464891
1632528000|2021-09-25|1.12703012902|37870769.8|785728662.92|2.6364105E-5|18380.1944929
1632614400|2021-09-26|1.06120964427|34779618.74|740046373.59|2.5219992E-5|17587.4425212
1632614400|2021-09-26|0.991104372217|50984004.98|691307277.1|2.3581847E-5|16448.6232687
1632614400|2021-09-26|1.01982343623|86181744.64|711454324.04|2.3649631E-5|16498.5738111
1632614400|2021-09-26|1.01388840119|89030028.95|707487107.73|2.3382471E-5|16316.1909732
1632614400|2021-09-26|1.12151668027|111236356.47|782770424.01|2.5911894E-5|18085.3879483
1632614400|2021-09-26|1.064463074|111044397.66|743137060.79|2.47373E-5|17269.9315391
1632700800|2021-09-27|1.11459065009|116089334.41|778321720.84|2.5230727E-5|17618.6861564
1632700800|2021-09-27|1.1040064081|100546458.2|771120329.18|2.5201216E-5|17602.4068656
1632700800|2021-09-27|1.1552867522|78839112.15|807149820.05|2.6390904E-5|18438.2045184
1632700800|2021-09-27|1.21162149971|120562823.94|846740375.33|2.8055582E-5|19606.6131531
1632700800|2021-09-27|1.16094991683|122998006.11|811548772.64|2.6981882E-5|18861.3762775
1632700800|2021-09-27|1.16091257881|128391817.34|811742686.11|2.6892783E-5|18804.1893144
1632787200|2021-09-28|1.15966356665|129237122.17|811091182.55|2.7294866E-5|19090.5584846
1632787200|2021-09-28|1.1325023977|131090911.39|792309495.34|2.6805719E-5|18753.5370665
1632787200|2021-09-28|1.11741494482|122319907.53|781937305.49|2.6706099E-5|18688.2189012
1632787200|2021-09-28|1.100647517|85152138.59|770415787.5|2.6497728E-5|18547.5074162
1632787200|2021-09-28|1.12925627582|71846781.22|790390115.04|2.7148629E-5|19001.8939527
1632787200|2021-09-28|1.12325268397|65909727.34|786492265.46|2.6976831E-5|18888.9545788
1632873600|2021-09-29|1.10934169536|60214149.95|776919559.42|2.6552522E-5|18595.8697667
1632873600|2021-09-29|1.12628816156|54979967.29|788885647.72|2.6550887E-5|18597.0290761
1632873600|2021-09-29|1.12247191807|49363295.04|786503554.39|2.6425849E-5|18516.2976746
1632873600|2021-09-29|1.11133541019|47670247.27|778892256.91|2.631719E-5|18444.7065456
1632873600|2021-09-29|1.09274066245|41730026.64|766050284.94|2.6470085E-5|18556.4762559
1632873600|2021-09-29|1.09095869701|40560662.7|764986504.42|2.63522E-5|18478.3139975
1632960000|2021-09-30|1.11302257612|42332945.06|780651505.54|2.5700412E-5|18025.7487596
1632960000|2021-09-30|1.11477048601|43585507.53|781978234.73|2.5668743E-5|18005.8573409
1632960000|2021-09-30|1.09985907486|44239371.28|771799226.24|2.5690059E-5|18027.3710618
1632960000|2021-09-30|1.13360902058|47565448.32|795690417.82|2.6291983E-5|18454.5805112
1632960000|2021-09-30|1.14376107584|47387942.75|803033435.07|2.6001957E-5|18255.9463592
1632960000|2021-09-30|1.1309537702|46798703.3|794256093.5|2.5853116E-5|18156.3521516
1633046400|2021-10-01|1.12649896199|43845879.68|791343987.4|2.5947715E-5|18227.7737883
1633046400|2021-10-01|1.17440942356|27556020.4|825223904.66|2.6694644E-5|18757.5626637
1633046400|2021-10-01|1.19674048399|31918739.2|837107957.28|2.5366482E-5|17743.5995644
1633046400|2021-10-01|1.20580332812|32343315.46|843675791.09|2.5590669E-5|17905.2648219
1633046400|2021-10-01|1.28048487016|38951976.77|896174142.26|2.6826864E-5|18775.3423683
1633046400|2021-10-01|1.25347491477|41074018.37|877507737.91|2.6121229E-5|18286.42943
1633132800|2021-10-02|1.23549544051|51745608.37|865157032.68|2.5886277E-5|18126.8937643
1633132800|2021-10-02|1.22161864064|52104678.41|855670391.34|2.5546747E-5|17893.959928
1633132800|2021-10-02|1.20325325099|47415282.41|843038438.54|2.5266677E-5|17702.6572816
1633132800|2021-10-02|1.22114332593|43693103.24|855806133.3|2.5431222E-5|17822.8020436
1633132800|2021-10-02|1.24457053727|43001867.1|872462741.62|2.5986316E-5|18216.7999507
1633132800|2021-10-02|1.24649148018|43158095.58|874046011.81|2.5912705E-5|18170.1173418
1633219200|2021-10-03|1.21031477504|35621904.81|848909835.8|2.5407912E-5|17821.0056167
1633219200|2021-10-03|1.31343917113|50861086.96|921493986.49|2.7368561E-5|19201.4711718
1633219200|2021-10-03|1.29031221398|54623852.36|905512827.57|2.6993454E-5|18943.414309
1633219200|2021-10-03|1.27590821867|53448731.1|895649423.49|2.6620958E-5|18687.1166253
1633219200|2021-10-03|1.28580028223|50291975.93|902842384.47|2.6311959E-5|18475.3045492
1633219200|2021-10-03|1.26254460752|48577130.92|886751649.94|2.6307871E-5|18477.4049778
1633305600|2021-10-04|1.23255874322|47318840.19|865826653.16|2.586171E-5|18166.8889516
1633305600|2021-10-04|1.22439691967|34287631.38|859916969.62|2.5639377E-5|18007.0163675
1633305600|2021-10-04|1.21934608468|28456948.56|856584106.22|2.558223E-5|17971.3798199
1633305600|2021-10-04|1.19149600094|29395037.14|837250641.44|2.5160749E-5|17680.1711652
1633305600|2021-10-04|1.2193404845|30519600.4|857050521.03|2.4714997E-5|17371.6868466
1633305600|2021-10-04|1.19257769126|29279632.12|838467222.77|2.4388998E-5|17147.2060639
1633392000|2021-10-05|1.20372105839|26082125.9|846531868.18|2.4409666E-5|17166.4024788
1633392000|2021-10-05|1.23011853786|25872715.38|865314605.41|2.4939269E-5|17543.279814
1633392000|2021-10-05|1.20937630373|29235552.98|850830415.66|2.4191648E-5|17019.5082042
1633392000|2021-10-05|1.20762811533|35155958.23|849818186.47|2.4206404E-5|17034.2525874
1633392000|2021-10-05|1.20138485313|35201421.18|845627363.12|2.3724394E-5|16699.0591629
1633392000|2021-10-05|1.20636350813|35982054.01|849340012.12|2.349876E-5|16544.2977749
1633478400|2021-10-06|1.18772912418|36587615.25|836432912.71|2.3027326E-5|16216.5033811
1633478400|2021-10-06|1.2263613381|39317240.09|863735068.17|2.3780992E-5|16749.1228793
1633478400|2021-10-06|1.1651144297|41215102.61|820907941.26|2.2737475E-5|16020.2065273
1633478400|2021-10-06|1.20204650511|37188659.99|847127847.45|2.2049109E-5|15538.8449331
1633478400|2021-10-06|1.18265277323|38242247.42|833664238.69|2.1666731E-5|15273.1040022
1633478400|2021-10-06|1.16210349873|39087816.63|819374576.7|2.1064957E-5|14852.4552623
1633564800|2021-10-07|1.14041967972|40423258.5|804288377.8|2.0710632E-5|14606.3075819
1633564800|2021-10-07|1.12822059462|38363600.67|795784984.07|2.0669807E-5|14579.3492094
1633564800|2021-10-07|1.26003178728|53468093.82|889086773.03|2.3365663E-5|16486.9665402
1633564800|2021-10-07|1.3113817151|75395755.46|925570728.49|2.436302E-5|17195.3733303
1633564800|2021-10-07|1.3231199984|85354940.63|933983528.55|2.4535603E-5|17319.5546078
1633564800|2021-10-07|1.31627919039|87004617.8|929530576.78|2.4413651E-5|17240.4420438
1633651200|2021-10-08|1.30428999823|89873910.11|921313992.94|2.4214292E-5|17104.2989512
1633651200|2021-10-08|1.37322726031|115389746.31|970276441.56|2.5357891E-5|17917.0374461
1633651200|2021-10-08|1.41700713258|113979831.22|1001480186.77|2.551926E-5|18035.924226
1633651200|2021-10-08|1.42958161635|133281752|1010642610.64|2.6165177E-5|18497.4698112
1633651200|2021-10-08|1.38231245588|124836973.91|977360848.41|2.5354897E-5|17927.121714
1633651200|2021-10-08|1.35116860101|121172235.26|955721677.42|2.497291E-5|17664.0808685
1633737600|2021-10-09|1.51711234325|147885343.96|1073390986.96|2.8005716E-5|19814.6717818
1633737600|2021-10-09|1.50825907196|133537288.61|1067416033.67|2.7486396E-5|19452.5067634
1633737600|2021-10-09|1.46448894721|121591586.94|1036724654.77|2.6696591E-5|18898.7524561
1633737600|2021-10-09|1.48131870833|79852483.54|1048920694.2|2.6859905E-5|19019.47909
1633737600|2021-10-09|1.46011495371|71597062.67|1034185671.84|2.660343E-5|18842.9589451
1633737600|2021-10-09|1.46718457391|70915729.15|1039466889.65|2.6731885E-5|18938.9323263
1633824000|2021-10-10|1.40131483265|47204558.66|993075044.65|2.5642454E-5|18172.1341683
1633824000|2021-10-10|1.50035628632|49461234.33|1063545832.06|2.6980628E-5|19125.5468567
1633824000|2021-10-10|1.46734506075|44640938.55|1040432230.94|2.6660813E-5|18904.0532389
1633824000|2021-10-10|1.55004445748|62560138.09|1099366423.5|2.8088757E-5|19921.9036427
1633824000|2021-10-10|1.57477855674|76592948.56|1117210653.49|2.8489245E-5|20211.405526
1633824000|2021-10-10|1.60808122472|82392641.58|1141140205.9|2.9263447E-5|20766.1748807
1633910400|2021-10-11|1.51316913879|85525580.57|1074078024.44|2.7122345E-5|19251.9884189
1633910400|2021-10-11|1.56233492591|81132019.88|1109281925.75|2.7540587E-5|19554.2421008
1633910400|2021-10-11|1.63125223594|102108863.21|1158520228.16|2.898026E-5|20581.8675295
1633910400|2021-10-11|1.55873510629|93100470.92|1107319682.74|2.7124245E-5|19268.9638199
1633910400|2021-10-11|1.56621580859|89291246.56|1112918176.19|2.7271504E-5|19378.5251861
1633910400|2021-10-11|1.54175230198|86749567.66|1095817361.37|2.6939354E-5|19147.4413752
1633996800|2021-10-12|1.49289494558|84027199.63|1061264409.27|2.630768E-5|18701.5198605
1633996800|2021-10-12|1.59884192385|93761099.56|1136446524.23|2.7935497E-5|19856.3710363
1633996800|2021-10-12|1.5885681437|89456695.67|1129453484.95|2.7775883E-5|19748.3299514
1633996800|2021-10-12|1.5618056219|85096947.17|1110721329.81|2.7752167E-5|19736.7222931
1633996800|2021-10-12|1.55271155617|80895185.77|1104550372.74|2.7879817E-5|19832.8286648
1633996800|2021-10-12|1.55045214292|80546125.22|1103227543.52|2.7504709E-5|19571.0346068
1634083200|2021-10-13|1.54366190632|78849499.09|1098667986.95|2.7367571E-5|19478.2769563
1634083200|2021-10-13|1.50999181626|69201553.73|1074749684.85|2.7254866E-5|19398.885695
1634083200|2021-10-13|1.48927271535|55931618.36|1060055089.02|2.7256575E-5|19401.0611624
1634083200|2021-10-13|1.45351029175|52002018.92|1034856340.59|2.6044065E-5|18542.6040345
1634083200|2021-10-13|1.42481224387|50576753.51|1014663570.25|2.5020715E-5|17818.212976
1634083200|2021-10-13|1.42136098163|50786367.55|1012455213.66|2.4759602E-5|17636.6091774
1634169600|2021-10-14|1.44588311747|49811240.56|1030173539.2|2.4844782E-5|17701.5947516
1634169600|2021-10-14|1.4430581031|45929107.58|1028409307.67|2.5035782E-5|17841.992071
1634169600|2021-10-14|1.42928556632|43160559.38|1018847931.83|2.4776529E-5|17661.6317441
1634169600|2021-10-14|1.41417423152|40053247.75|1008321179.05|2.460549E-5|17543.9745223
1634169600|2021-10-14|1.39119434933|38936099.69|992170032.72|2.3978607E-5|17101.0292726
1634169600|2021-10-14|1.36026571049|37007900.05|970353633.04|2.3596028E-5|16832.3668813
1634256000|2021-10-15|1.35191209021|37020560.68|964631142.65|2.2852991E-5|16306.3167945
1634256000|2021-10-15|1.35702447842|38055652.1|968507562.43|2.2738728E-5|16228.6166375
1634256000|2021-10-15|1.31770769438|38085999.22|940673684.42|2.2222467E-5|15863.9810626
1634256000|2021-10-15|1.3052668123|37038047.51|932032411.48|2.1732617E-5|15518.2857937
1634256000|2021-10-15|1.33665638384|34367628.93|954671821.45|2.169935E-5|15498.1925342
1634256000|2021-10-15|1.30851983856|33136869.48|934802685.48|2.1354692E-5|15255.7285269
1634342400|2021-10-16|1.3135252877|30780052.41|938612419.27|2.1310648E-5|15228.0577031
1634342400|2021-10-16|1.31327010811|27560688.05|938545890.21|2.1233531E-5|15174.8243805
1634342400|2021-10-16|1.31790860451|28221622.23|942196582.57|2.1398524E-5|15298.1899624
1634342400|2021-10-16|1.29411862195|29550963.25|925422494.61|2.1281881E-5|15218.6446211
1634342400|2021-10-16|1.26896413641|33198705.46|907641902.56|2.0792912E-5|14872.3810752
1634342400|2021-10-16|1.24333875732|33946433.14|889529530.33|2.0440106E-5|14623.5913447
1634428800|2021-10-17|1.23541200195|34262077.25|884078773.43|2.0210288E-5|14462.775655
1634428800|2021-10-17|1.23036665807|35770581.01|880684163.6|2.0271942E-5|14510.4535852
1634428800|2021-10-17|1.22722192777|35804723.8|878646968.7|2.0067461E-5|14367.5837093
1634428800|2021-10-17|1.22143018911|43776826.76|874719284.76|2.0044129E-5|14354.4726002
1634428800|2021-10-17|1.22549751409|43147164.12|877845461.59|2.0109649E-5|14404.895894
1634428800|2021-10-17|1.18631442445|48586775.52|849982531.85|1.9377335E-5|13883.6685488
1634515200|2021-10-18|1.16367429346|51905361.1|833958090.11|1.8745214E-5|13433.9333214
1634515200|2021-10-18|1.17650603236|52908891.68|843257516.74|1.8882241E-5|13533.7951682
1634515200|2021-10-18|1.17928872206|53825044.82|845559556.14|1.9226035E-5|13785.2226659
1634515200|2021-10-18|1.21335350576|48430352.11|870185814.51|1.9515047E-5|13995.6879741
1634515200|2021-10-18|1.19120505826|56467906.55|854407937.72|1.9252232E-5|13808.9237664
1634515200|2021-10-18|1.17763347038|52138426.39|844976827.97|1.8966272E-5|13608.6997832
1634601600|2021-10-19|1.17619980782|48815191.21|844151490.06|1.9035807E-5|13661.883582
1634601600|2021-10-19|1.18116205342|49650721.1|847911351.09|1.9006588E-5|13644.1072281
1634601600|2021-10-19|1.17882457751|47996178.61|846438325.1|1.8939893E-5|13599.5224517
1634601600|2021-10-19|1.18952751103|45932828.18|854342257.75|1.8993114E-5|13641.2312839
1634601600|2021-10-19|1.17485440762|34729809.87|844004134.21|1.8509741E-5|13297.2203413
1634601600|2021-10-19|1.17669657989|30576808.61|845518664.31|1.8378048E-5|13205.5985061
1634688000|2021-10-20|1.19258272159|30721587.52|857136221.91|1.8680952E-5|13426.4234498
1634688000|2021-10-20|1.21473972625|30918833.31|873179664.36|1.9035346E-5|13682.9945314
1634688000|2021-10-20|1.19545879913|30258647.58|859648468.92|1.8726196E-5|13465.9142848
1634688000|2021-10-20|1.20521229461|37292351.04|866882147.79|1.8069473E-5|12996.9662886
1634688000|2021-10-20|1.23710797221|42468493.3|890062799.37|1.8554079E-5|13349.1141157
1634688000|2021-10-20|1.20774725598|42711054.05|869167433.2|1.8321338E-5|13185.1347568
1634774400|2021-10-21|1.22117611446|43503846.19|879068280.95|1.8790067E-5|13526.1013551
1634774400|2021-10-21|1.20304030367|42281699.25|866244062.64|1.8604435E-5|13396.0444288
1634774400|2021-10-21|1.21705533358|43016896.02|876569497.74|1.8544427E-5|13356.4009892
1634774400|2021-10-21|1.19165075398|38674667.99|858496323.54|1.8693237E-5|13467.0961151
1634774400|2021-10-21|1.19877326961|36150862.04|863682480.89|1.912836E-5|13781.4462826
1634774400|2021-10-21|1.19014934622|35586669.37|857626212.49|1.9055817E-5|13731.6952797
1634860800|2021-10-22|1.18617200194|32905229.74|854958709.41|1.8880187E-5|13608.2965072
1634860800|2021-10-22|1.18386702869|30176574.73|853500385.47|1.8877971E-5|13609.9368721
1634860800|2021-10-22|1.1912476383|27520171.72|859039471.22|1.8844346E-5|13589.1451138
1634860800|2021-10-22|1.18407112796|24968982.35|854091245.02|1.9229366E-5|13870.4785211
1634860800|2021-10-22|1.18685896114|24006319.96|856330898.44|1.9558305E-5|14111.5174094
1634860800|2021-10-22|1.17994471954|23691136.78|851564487.13|1.9450105E-5|14037.1141246
1634947200|2021-10-23|1.17922402186|23898738.09|851269868.68|1.9284992E-5|13921.6402507
1634947200|2021-10-23|1.17566431404|24324428.39|848923736.2|1.9249192E-5|13899.4573504
1634947200|2021-10-23|1.16851394723|24464174.13|858446015.49|1.9403618E-5|14254.8222019
1634947200|2021-10-23|1.17490740409|23163033.94|863345149.53|1.923001E-5|14130.5908884
1634947200|2021-10-23|1.16427226342|22761172.63|855734958.89|1.8984796E-5|13953.7410063
1634947200|2021-10-23|1.16349363968|22309737.51|855363550.33|1.9060327E-5|14012.5467103
1635033600|2021-10-24|1.16088673007|22007123.89|853649384.92|1.8948592E-5|13933.7055777
1635033600|2021-10-24|1.15176132219|21708348.19|847140329.27|1.8959719E-5|13945.2005264
1635033600|2021-10-24|1.1528907579|22556579.47|848173356.24|1.889801E-5|13903.1286859
1635033600|2021-10-24|1.15272470184|29296763.84|848247719.85|1.9170556E-5|14106.9072167
1635033600|2021-10-24|1.1376086767|31681434.55|837316865.04|1.8949799E-5|13947.6663785
1635033600|2021-10-24|1.13416501166|32153825.33|834980795.87|1.861487E-5|13704.4070376
1635120000|2021-10-25|1.14438057463|32863842.35|842699111.99|1.846656E-5|13598.4077837
1635120000|2021-10-25|1.14507424416|33393034.5|843401886.13|1.8459134E-5|13596.0340662
1635120000|2021-10-25|1.14345116374|33810138.57|842413124.06|1.8222936E-5|13425.3573149
1635120000|2021-10-25|1.1478843638|26459023.56|845898208.58|1.8124354E-5|13356.1873162
1635120000|2021-10-25|1.15128125615|24422136|848620519.87|1.8241572E-5|13446.0386905
1635120000|2021-10-25|1.15096278344|25055900.4|848605790.96|1.8265076E-5|13466.8553049
1635206400|2021-10-26|1.16078754091|25648111.7|856069374.59|1.8495679E-5|13640.381031
1635206400|2021-10-26|1.15979377407|26625644.88|855554521.61|1.8582841E-5|13708.1557061
1635206400|2021-10-26|1.155701201|26238733.04|852761205.04|1.8349928E-5|13539.9242469
1635206400|2021-10-26|1.14122549499|27430911.68|842304341.94|1.8404737E-5|13583.9848965
1635206400|2021-10-26|1.14756496112|26214894.21|847196361.27|1.8426573E-5|13603.5223496
1635206400|2021-10-26|1.14043426696|24923843.61|842150711.42|1.8930474E-5|13979.1591751
1635292800|2021-10-27|1.13249328352|22318123.99|836504215.68|1.8709277E-5|13819.4100668
1635292800|2021-10-27|1.12232320614|21996783.96|829099480.01|1.8483265E-5|13654.2355327
1635292800|2021-10-27|1.07571958805|27795121.68|794982274.18|1.8228389E-5|13471.2115526
1635292800|2021-10-27|1.05870395921|27743385.1|782603449.88|1.7878465E-5|13215.9214725
1635292800|2021-10-27|1.05490595246|27758516.09|779995124.49|1.7925562E-5|13254.1208352
1635292800|2021-10-27|1.03085910111|28116659.99|762403982.54|1.754871E-5|12978.6955152
1635379200|2021-10-28|1.00314701199|31150150.09|742113049|1.7014569E-5|12587.1218547
1635379200|2021-10-28|1.01069997996|32726115.01|747891543.18|1.710211E-5|12655.1139736
1635379200|2021-10-28|1.05982570181|28582705.07|784443192.46|1.7358411E-5|12848.0440865
1635379200|2021-10-28|1.050968952|26617512.02|778089299.16|1.7082907E-5|12647.4022948
1635379200|2021-10-28|1.05409091861|26950069.68|780600367.56|1.7496081E-5|12956.6122033
1635379200|2021-10-28|1.02578444685|29405225.59|759829842.61|1.6928388E-5|12539.3735782
1635465600|2021-10-29|1.04313624706|26671080.09|772885271.3|1.69239E-5|12539.3332652
1635465600|2021-10-29|1.0389644303|25004435.12|769993886.84|1.6909904E-5|12532.2121983
1635465600|2021-10-29|1.02572129557|23104119.41|760375001.59|1.6801917E-5|12455.3889257
1635465600|2021-10-29|1.04175239649|24209474.08|772459258.59|1.7024596E-5|12623.7355904
1635465600|2021-10-29|1.04889141848|24019201.32|777940774.19|1.6916963E-5|12546.9567786
1635465600|2021-10-29|1.0399258083|29990657.1|771479069.46|1.6697128E-5|12386.9267109
1635552000|2021-10-30|1.02111239528|33884467.74|757723495.52|1.6499663E-5|12243.6887272
1635552000|2021-10-30|1.01315853581|42164455.5|752009765.44|1.642358E-5|12190.2862256
1635552000|2021-10-30|1.0189805444|43351577.73|756527008.29|1.649248E-5|12244.5974285
1635552000|2021-10-30|1.01486057523|44190869.59|753666783.89|1.6559528E-5|12297.6165545
1635552000|2021-10-30|1.02499144196|44650019.51|761384025.49|1.6642844E-5|12362.6354734
1635552000|2021-10-30|1.01312723637|35823650.52|752755009.85|1.6450661E-5|12222.8650445
1635638400|2021-10-31|1.01633472832|33412121.09|755338643.94|1.6458244E-5|12231.7454656
1635638400|2021-10-31|1.01151744778|25701023.98|751955819.49|1.65014E-5|12267.0387812
1635638400|2021-10-31|1.04208332193|25970865.32|774877717.86|1.7116338E-5|12727.4553277
1635638400|2021-10-31|1.02007478488|30035038.62|758707708.27|1.688109E-5|12555.7589472
1635638400|2021-10-31|1.01323439482|31492815.83|753813542.87|1.6658339E-5|12393.2641885
1635638400|2021-10-31|1.01099348762|31608080.07|752337684.96|1.6457356E-5|12246.8534814
1635724800|2021-11-01|1.00680980148|31230589.05|749417241.74|1.6603159E-5|12358.5344557
1635724800|2021-11-01|1.01792903067|31445296.61|757888442.47|1.6754566E-5|12474.43736
1635724800|2021-11-01|1.03443477021|36273330.8|770369475.34|1.6629479E-5|12384.3894089
1635724800|2021-11-01|1.04880191879|31426592.69|781269483.32|1.707334E-5|12718.2066331
1635724800|2021-11-01|1.0378202744|32237302.31|773284717.1|1.712518E-5|12760.0513289
1635724800|2021-11-01|1.02579581716|33596783.24|764516231.67|1.6778031E-5|12504.5129064
1635811200|2021-11-02|1.03482281548|32303888.59|771440768|1.6973524E-5|12653.4399844
1635811200|2021-11-02|1.04519214576|31518767.77|779370431.7|1.6927801E-5|12622.5858343
1635811200|2021-11-02|1.04383090596|25151519|778554063.23|1.6519483E-5|12321.2586816
1635811200|2021-11-02|1.06093332156|26249625.61|791511182.58|1.6740363E-5|12489.1774495
1635811200|2021-11-02|1.07090538703|32198810.21|799154615.84|1.692492E-5|12630.0867514
1635811200|2021-11-02|1.07354823984|29644228.87|801328572.68|1.7053001E-5|12728.8709013
1635897600|2021-11-03|1.09491338666|30711248.43|817479288.61|1.7322487E-5|12933.2370233
1635897600|2021-11-03|1.10875049095|35114364.92|828028734.23|1.7637743E-5|13172.0870748
1635897600|2021-11-03|1.08539321305|36027192.3|810782918.95|1.7175961E-5|12830.3509068
1635897600|2021-11-03|1.06249766235|36316923.7|793875904.61|1.7112934E-5|12786.4243294
1635897600|2021-11-03|1.12040234387|33925587.4|837351353.94|1.7746373E-5|13263.0474582
1635897600|2021-11-03|1.09215630332|34765881.08|816433623.19|1.7365674E-5|12981.5852364
1635984000|2021-11-04|1.081375074|32339635.52|808589390.25|1.7288472E-5|12927.313907
1635984000|2021-11-04|1.07307481744|28137651.95|802592414.46|1.7175858E-5|12846.460581
1635984000|2021-11-04|1.06292960385|28581588.46|795196598.67|1.7159328E-5|12837.1993889
1635984000|2021-11-04|1.0680928007|26604326.33|799259504.49|1.72743E-5|12926.4502573
1635984000|2021-11-04|1.03417956034|25410558.35|774074366.84|1.6984721E-5|12712.9152985
1635984000|2021-11-04|1.03900381581|24741619.8|777886457.57|1.6977471E-5|12710.7760085
1636070400|2021-11-05|1.06247580101|26932303.15|795659262.14|1.7210813E-5|12888.710274
1636070400|2021-11-05|1.04340991293|26926430.7|781583180.61|1.6764991E-5|12558.0894204
1636070400|2021-11-05|1.03352593785|27888667.14|774384078.14|1.676794E-5|12563.6186609
1636070400|2021-11-05|1.03952637778|28335042.49|779077601.01|1.6945587E-5|12699.944465
1636070400|2021-11-05|1.04535802883|23882885.9|783644251.08|1.7062657E-5|12790.8837905
1636070400|2021-11-05|1.03358852796|23646896.13|775016689.61|1.690072E-5|12672.6832894
1636156800|2021-11-06|1.02626966082|20286335.21|769724788.68|1.6816646E-5|12612.8538949
1636156800|2021-11-06|1.0266220858|18815299|770185381.95|1.6755833E-5|12570.4461432
1636156800|2021-11-06|1.01027824351|17927502.44|758118706.3|1.6666342E-5|12506.5205719
1636156800|2021-11-06|1.00404876401|19953590.08|753638016.91|1.654287E-5|12417.0619871
1636156800|2021-11-06|1.00315071841|20146183.43|753154220.82|1.6496465E-5|12385.3594632
1636156800|2021-11-06|1.00606481388|20497928.93|755531042.57|1.6384249E-5|12304.1861299
1636243200|2021-11-07|1.01017895512|21257859.44|758815410.8|1.6288743E-5|12235.6035515
1636243200|2021-11-07|1.00319606463|22819078.19|753755413.57|1.6190949E-5|12165.1349022
1636243200|2021-11-07|1.00207968845|22487475.78|753116599.28|1.6169641E-5|12152.3519355
1636243200|2021-11-07|1.01099053791|22958626.46|760004887.08|1.6347939E-5|12289.4459125
1636243200|2021-11-07|1.00491189737|24714746.89|755628623.62|1.6083439E-5|12093.7038426
1636243200|2021-11-07|1.00100045228|25031359.59|752876857.14|1.5911371E-5|11967.3302484
1636329600|2021-11-08|0.998613732528|26092744.42|751277292.54|1.5322039E-5|11527.0795916
1636329600|2021-11-08|1.00181330583|27122716.89|753872885.02|1.5170649E-5|11416.040157
1636329600|2021-11-08|0.9969776652|27158338.74|750425887.61|1.5083423E-5|11353.3045805
1636329600|2021-11-08|0.987724940802|25169864.66|743649256.19|1.5112951E-5|11378.4053695
1636329600|2021-11-08|0.991700037723|25777162.45|746832360.87|1.5034874E-5|11322.5068243
1636329600|2021-11-08|0.983533712866|26125922.13|740868071.56|1.4783139E-5|11135.7196396
1636416000|2021-11-09|0.964734149141|27417610.71|726893052.85|1.4267135E-5|10749.781507
1636416000|2021-11-09|0.975092638831|27383037.35|734880020.77|1.4331815E-5|10801.1937384
1636416000|2021-11-09|0.98397607492|27693456.39|741769209.94|1.4493678E-5|10926.0421602
1636416000|2021-11-09|0.970748041185|27496015.31|731981728.58|1.442189E-5|10874.6652311
1636416000|2021-11-09|0.960693901503|27334720.44|724575183.6|1.4425299E-5|10879.8584597
1636416000|2021-11-09|0.95160294334|26742951.14|717903007.53|1.4137365E-5|10665.4323876
1636502400|2021-11-10|0.941733382802|25033046.88|710639809.75|1.4087931E-5|10630.8694036
1636502400|2021-11-10|0.936591272145|25364379.84|706940232.96|1.4073207E-5|10622.4737844
1636502400|2021-11-10|0.929021445346|25665951.03|701396230.93|1.3911789E-5|10503.1766694
1636502400|2021-11-10|0.930348222243|27284050.35|702565753.09|1.3608843E-5|10276.9122382
1636502400|2021-11-10|0.922989985848|29865582.35|697183268.48|1.3621816E-5|10289.2797832
1636502400|2021-11-10|0.898174627482|32572695.13|678606978.14|1.3772222E-5|10405.4664513
1636588800|2021-11-11|0.878815136007|34243460.46|664149591.63|1.3615674E-5|10289.8140421
1636588800|2021-11-11|0.901668388876|34141756.13|681591018.53|1.3901779E-5|10508.6613048
1636588800|2021-11-11|0.904240257628|34058296.68|683704453.14|1.3833355E-5|10459.5281349
1636588800|2021-11-11|0.904625558978|31301673.26|684171760.22|1.3867462E-5|10488.0143968
1636588800|2021-11-11|0.894762515599|25503305.6|676872734.13|1.3801824E-5|10440.846799
1636588800|2021-11-11|0.891469909787|22009227.73|674543032.31|1.3673585E-5|10346.3071352
1636675200|2021-11-12|0.902440656674|19875910.96|682975330.67|1.3854372E-5|10485.1152571
1636675200|2021-11-12|0.886101131643|18334330.46|670826805.25|1.3719234E-5|10386.2071563
1636675200|2021-11-12|0.858485210375|21434902.01|650079974.21|1.349227E-5|10216.8964912
1636675200|2021-11-12|0.854221898508|21629240.77|647015141.11|1.3438096E-5|10178.4461331
1636675200|2021-11-12|0.933189706116|45237761.99|706999428.01|1.4612823E-5|11070.9081282
1636675200|2021-11-12|0.89358413542|48098267.91|677164409.92|1.4016278E-5|10621.635104
1636761600|2021-11-13|0.91097774676|51333449.7|690518225.9|1.4298292E-5|10838.0597225
1636761600|2021-11-13|0.92562150334|59780299.89|701795006.97|1.4490539E-5|10986.5510706
1636761600|2021-11-13|0.910321509977|55852985.66|690367869.93|1.4280201E-5|10829.7912754
1636761600|2021-11-13|0.907449689102|56422683.36|688365946.73|1.4023744E-5|10638.0198607
1636761600|2021-11-13|0.92721363079|43949203.5|703528267.55|1.4448613E-5|10962.9618621
1636761600|2021-11-13|0.921329505777|41538668.96|699236525.17|1.4337211E-5|10881.1250887
1636848000|2021-11-14|0.900390080246|41427822.82|683519609.75|1.3925506E-5|10571.3697158
1636848000|2021-11-14|0.901831664068|33345085.13|684787376.24|1.3906963E-5|10559.9671022
1636848000|2021-11-14|0.899154634649|33892144.01|682925060.52|1.3966472E-5|10607.8013373
1636848000|2021-11-14|0.889357221922|33374661.37|675646807.78|1.3810248E-5|10491.6784233
1636848000|2021-11-14|0.888287270214|25697901.78|675000501|1.3877567E-5|10545.422626
1636848000|2021-11-14|0.882139263567|25266516.74|670490428.37|1.3674852E-5|10393.8887589
1636934400|2021-11-15|0.897943417324|24186986.15|682675632.16|1.3671827E-5|10394.2219075
1636934400|2021-11-15|0.887845458207|26084204.33|675163617.82|1.3508405E-5|10272.4899998
1636934400|2021-11-15|0.889054209628|25676261.86|676252505.73|1.3483443E-5|10256.0811432
1636934400|2021-11-15|0.868392372956|26180667.17|660696128.85|1.3369235E-5|10171.6713381
1636934400|2021-11-15|0.869582326123|26357889.18|661759465.51|1.3616446E-5|10362.2299539
1636934400|2021-11-15|0.86708830621|27486136.65|660021355.21|1.3553169E-5|10316.5743405
1637020800|2021-11-16|0.82736217886|28824025.82|629942305.93|1.3416419E-5|10215.0788834
1637020800|2021-11-16|0.818561595327|30358138.55|623474866.35|1.3506186E-5|10287.2741151
1637020800|2021-11-16|0.797644429438|33941103.79|607618862.43|1.3257426E-5|10099.0639533
1637020800|2021-11-16|0.808174936128|36016271.83|615785540.98|1.325161E-5|10097.0092834
1637020800|2021-11-16|0.814906754016|38942249.44|621065905.2|1.3546326E-5|10324.0784027
1637020800|2021-11-16|0.803662097373|40591607.87|612639531.1|1.3255378E-5|10104.7051852
1637107200|2021-11-17|0.785853958009|38536053.38|599213270.05|1.3213158E-5|10075.0267046
1637107200|2021-11-17|0.784422783037|39616596.02|598261676.18|1.3146021E-5|10026.1755888
1637107200|2021-11-17|0.796878428417|40098971.1|607915497.24|1.3172344E-5|10048.8001269
1637107200|2021-11-17|0.783667886752|38461384.26|597980562.62|1.3130196E-5|10019.0426635
1637107200|2021-11-17|0.784022213321|34837532.95|598378749.38|1.2954047E-5|9886.74340034
1637107200|2021-11-17|0.782561097857|32035017.2|597373932.04|1.3041307E-5|9955.18032121
1637193600|2021-11-18|0.79048796851|30489025.35|603631339.72|1.3007943E-5|9933.10761566
1637193600|2021-11-18|0.77537495482|28368050.66|592239556.5|1.2939613E-5|9883.41268539
1637193600|2021-11-18|0.759764775208|25550455.05|580460354.42|1.2703067E-5|9705.14429419
1637193600|2021-11-18|0.735304021758|26869884.55|561908834.45|1.2461652E-5|9523.01652573
1637193600|2021-11-18|0.722024041289|32672400.63|551895324.17|1.2448582E-5|9515.35379083
1637193600|2021-11-18|0.712530301379|33765459.77|544771713.7|1.253555E-5|9584.17212918
1637280000|2021-11-19|0.710918143452|34919233.51|543674121.82|1.2691403E-5|9705.74101145
1637280000|2021-11-19|0.72247934994|34263238.11|552653612.03|1.281523E-5|9802.88661411
1637280000|2021-11-19|0.731800644992|35435316.81|569067222.71|1.2857703E-5|9998.48440517
1637280000|2021-11-19|0.755911354935|34982702.74|587960120.47|1.3018638E-5|10126.1079317
1637280000|2021-11-19|0.748882718472|30196013.54|582563112.98|1.2932495E-5|10060.3129969
1637280000|2021-11-19|0.744031781936|29652180.93|578996301.74|1.2862528E-5|10009.4597084
1637366400|2021-11-20|0.746190454146|28275787.48|580812812.88|1.2663332E-5|9856.76704719
1637366400|2021-11-20|0.746571225328|27330966.75|581250300.82|1.2719719E-5|9903.06114711
1637366400|2021-11-20|0.743113570961|26096606.94|578699234.03|1.2702962E-5|9892.42380516
1637366400|2021-11-20|0.735563838201|24694682.86|572952054.6|1.2595908E-5|9811.31887316
1637366400|2021-11-20|0.731681871995|24825874.19|570000616.45|1.229441E-5|9577.68881137
1637366400|2021-11-20|0.737359687588|25434112|574632848.47|1.2343657E-5|9619.55325447
1637452800|2021-11-21|0.725256950698|23797104.62|565340874.17|1.2274674E-5|9568.16052936
1637452800|2021-11-21|0.723763276182|22287158.15|564313951.1|1.2227043E-5|9533.35320078
1637452800|2021-11-21|0.749016610341|24048050.64|584149368.75|1.2729275E-5|9927.41396283
1637452800|2021-11-21|0.775974082495|24838473.98|605312359.03|1.316138E-5|10266.7681249
1637452800|2021-11-21|0.773972391021|26481449.84|603902257.34|1.2998054E-5|10141.9045985
1637452800|2021-11-21|0.786366632482|57600668.5|613719205.42|1.3304595E-5|10383.5604597
1637539200|2021-11-22|0.758103014518|58395008.89|591806223.07|1.3130739E-5|10250.3919717
1637539200|2021-11-22|0.819580990516|77036410.84|639957920.21|1.4302175E-5|11167.6457524
1637539200|2021-11-22|0.821408038493|90967224.25|641537966.48|1.4318063E-5|11182.7259906
1637539200|2021-11-22|0.838738938536|95983654.2|655235427.38|1.4386511E-5|11238.9579767
1637539200|2021-11-22|0.795650378782|91143095.75|621724201.83|1.4087113E-5|11007.7231402
1637539200|2021-11-22|0.80360236579|61305031.59|628088246.08|1.4161502E-5|11068.5002082
1637625600|2021-11-23|0.804618715241|61788641.69|629035950.7|1.4120429E-5|11039.0888405
1637625600|2021-11-23|0.776031713758|45880458.35|606760538.95|1.3759517E-5|10758.2355239
1637625600|2021-11-23|0.768359333051|32140059.9|600981211.33|1.3573811E-5|10616.9145428
1637625600|2021-11-23|0.776036798843|28143134.3|607131116.38|1.3465147E-5|10534.435664
1637625600|2021-11-23|0.762817161687|25224564.44|596931615.81|1.3284609E-5|10395.6800057
1637625600|2021-11-23|0.753887432001|22671502.11|590081605.89|1.3102429E-5|10255.5129814
1637712000|2021-11-24|0.731088733755|20962141.46|572376129.57|1.2990106E-5|10170.0740987
1637712000|2021-11-24|0.73679163695|21710371.07|576979800.68|1.3012298E-5|10189.9000069
1637712000|2021-11-24|0.721389465384|23248936.01|565054679.77|1.2771806E-5|10003.9841108
1637712000|2021-11-24|0.706981215653|25004537.01|553903262.39|1.2586408E-5|9861.15656062
1637712000|2021-11-24|0.700253936016|26799545.72|548698205.99|1.2328066E-5|9659.90671328
1637712000|2021-11-24|0.703173727819|27414942.86|551183239.68|1.2322304E-5|9658.84698239
1637798400|2021-11-25|0.716898176409|28059201.12|562073079.78|1.2420675E-5|9738.24077105
1637798400|2021-11-25|0.707824929744|27346881.9|555091687.26|1.2358427E-5|9691.74693775
1637798400|2021-11-25|0.725629910388|25550796.07|569187707.54|1.2498522E-5|9803.90276499
1637798400|2021-11-25|0.735875410185|25174085.48|577361624.27|1.2544878E-5|9842.60519933
1637798400|2021-11-25|0.73210623107|23837578.03|574535485.74|1.2402199E-5|9732.88182002
1637798400|2021-11-25|0.725649522128|22373684.4|569604784.18|1.2315476E-5|9667.13797108
1637884800|2021-11-26|0.714433193065|21178750.47|560930225|1.226895E-5|9632.84594111
1637884800|2021-11-26|0.705981695118|21267078.24|554417241.38|1.2257859E-5|9626.26711004
1637884800|2021-11-26|0.654883356915|23033024.72|514407327.54|1.2016613E-5|9438.98438423
1637884800|2021-11-26|0.672337888093|23209302.55|528241133.79|1.2285313E-5|9652.30099778
1637884800|2021-11-26|0.663763164703|21773210.78|521628105.61|1.2251242E-5|9627.81982439
1637884800|2021-11-26|0.65834270832|21782855.44|517484245.44|1.2169728E-5|9565.90303454
1637971200|2021-11-27|0.674717815484|22611892.25|530480623.95|1.2399379E-5|9748.7129546
1637971200|2021-11-27|0.667171349929|21752513.02|524673483.03|1.2296199E-5|9669.91397045
1637971200|2021-11-27|0.673832539686|17799482.42|530038034.23|1.2301734E-5|9676.56876592
1637971200|2021-11-27|0.679501628106|16593867.61|534624224.02|1.2398756E-5|9755.20150524
1637971200|2021-11-27|0.671836652053|16888372.24|528713726.48|1.220701E-5|9606.52224995
1637971200|2021-11-27|0.668977443262|16638037.35|526589588.29|1.2170694E-5|9580.23444171
1638057600|2021-11-28|0.647163958897|15812845.71|509540099|1.1909691E-5|9377.01342568
1638057600|2021-11-28|0.638953480005|16141494.72|503192295.17|1.1720748E-5|9230.39043027
1638057600|2021-11-28|0.645492238797|16185541.56|508464192.03|1.1775694E-5|9275.8957822
1638057600|2021-11-28|0.643622452661|15495115.58|507111411.45|1.1824756E-5|9316.74878715
1638057600|2021-11-28|0.627370924276|15605079.85|494421602.6|1.1591823E-5|9135.34160246
1638057600|2021-11-28|0.640845376663|16567418.81|505157971.46|1.1414468E-5|8997.6610742
1638144000|2021-11-29|0.658737931441|17356941.84|519385447.59|1.1479846E-5|9051.34601848
1638144000|2021-11-29|0.662894883943|18260347.74|522783111.39|1.1547076E-5|9106.44578041
1638144000|2021-11-29|0.66248648918|17946152.04|522581193.19|1.1570674E-5|9127.15462683
1638144000|2021-11-29|0.671393895981|18171520.27|529724724.68|1.1762792E-5|9280.75425018
1638144000|2021-11-29|0.667774182692|17476566.73|526996553.23|1.1371758E-5|8974.40695597
1638144000|2021-11-29|0.664325435809|16051306.38|524392431.4|1.1437728E-5|9028.4936754
1638230400|2021-11-30|0.658171747569|14749144.02|519658390.62|1.1460893E-5|9048.92869292
1638230400|2021-11-30|0.640369220856|13240524.76|505715700.89|1.1317992E-5|8938.10331686
1638230400|2021-11-30|0.641315854504|12718834.63|506580116.85|1.1204111E-5|8850.20979869
1638230400|2021-11-30|0.653622301221|13277427.23|516432738|1.1180999E-5|8834.20580412
1638230400|2021-11-30|0.647976298617|13934099.08|512089891.23|1.1135476E-5|8800.26739528
1638230400|2021-11-30|0.646075021521|14318760.96|510703070.04|1.1275902E-5|8913.2648331
1638316800|2021-12-01|0.647776538187|15392887.42|512173119.22|1.1306228E-5|8939.41925958
1638316800|2021-12-01|0.657504140616|16922522.45|519986991.88|1.1523698E-5|9113.51379893
1638316800|2021-12-01|0.694541042405|33955709.7|549402412.46|1.2169732E-5|9626.61629994
1638316800|2021-12-01|0.683530167497|36944472.44|540822283.03|1.1668949E-5|9232.69804147
1638316800|2021-12-01|0.686577927336|38033739.46|543357944.26|1.1940128E-5|9449.42030026
1638316800|2021-12-01|0.668428182685|38026046.08|529109078.86|1.1699668E-5|9261.13039336
1638403200|2021-12-02|0.66077099544|38636371.22|523179392.16|1.1586959E-5|9174.219523
1638403200|2021-12-02|0.6515788579|37443292.84|516028273.56|1.1522187E-5|9125.17985069
1638403200|2021-12-02|0.641438524265|21790742.79|508118362.46|1.133607E-5|8979.91796133
1638403200|2021-12-02|0.644520447777|19225190.76|510654003.76|1.1290724E-5|8945.64856062
1638403200|2021-12-02|0.644203401421|17977250.43|510460260.45|1.1363108E-5|9004.01186396
1638403200|2021-12-02|0.653746392102|18712845.78|518088180.71|1.1487783E-5|9103.96549298
1638489600|2021-12-03|0.670317313402|21524145.26|531284503.03|1.1915029E-5|9443.69201613
1638489600|2021-12-03|0.707610077372|26192666.67|560909351.07|1.2436153E-5|9857.90724596
1638489600|2021-12-03|0.685736112054|28991917.78|543633600.49|1.2041723E-5|9546.36209982
1638489600|2021-12-03|0.681246252412|32106137.82|540141942.11|1.211534E-5|9605.92921245
1638489600|2021-12-03|0.686669721816|35684636.7|544480976.97|1.2512438E-5|9921.48663334
1638489600|2021-12-03|0.66727777284|37462881.35|529190046.45|1.2494041E-5|9908.50048699
1638576000|2021-12-04|0.639604136234|34299767.22|507302159.53|1.2029013E-5|9540.81427278
1638576000|2021-12-04|0.549087744145|39764010.25|435563866.92|1.1529206E-5|9145.54295088
1638576000|2021-12-04|0.528979876827|38550606.72|419659130.09|1.1141086E-5|8838.63198552
1638576000|2021-12-04|0.538957256289|36491393.72|427629740.41|1.1254006E-5|8929.36797529
1638576000|2021-12-04|0.543820921172|34551709.83|431541707.48|1.1122575E-5|8826.16835838
1638576000|2021-12-04|0.54303395364|31500143.08|430967721.44|1.1042254E-5|8763.45763289
1638662400|2021-12-05|0.543987369062|30210205.63|431774303.62|1.1065203E-5|8782.68612739
1638662400|2021-12-05|0.551613111989|17936711.86|437882866.95|1.1117212E-5|8825.09236501
1638662400|2021-12-05|0.535893371679|14811491.46|425453150.36|1.0882239E-5|8639.55986433
1638662400|2021-12-05|0.518257866775|13797299.97|411502219.56|1.0564947E-5|8388.67949479
1638662400|2021-12-05|0.515742112744|16291742.6341|409552723.39|1.0476648E-5|8319.54486733