1515542400|2018-01-10|0.630129992962|3039910|0|4.2083576E-5|0
1515628800|2018-01-11|0.519011974335|2344930|0|3.871548E-5|0
1515715200|2018-01-12|0.463941991329|3897790|0|3.3184699E-5|0
1515801600|2018-01-13|0.442182987928|3468450|0|3.0792258E-5|0
1515888000|2018-01-14|0.387199014425|989632|0|2.8114944E-5|0
1515974400|2018-01-15|0.456162005663|1325980|0|3.3007859E-5|0
1516060800|2018-01-16|0.279009997845|766988|0|2.4281798E-5|0
1516147200|2018-01-17|0.299115985632|279514|0|2.6733997E-5|0
1516233600|2018-01-18|0.329645991325|447074|0|2.8727569E-5|0
1516320000|2018-01-19|0.301064997911|218181|0|2.5937332E-5|0
1516406400|2018-01-20|0.320358991623|188895|0|2.483557E-5|0
1516492800|2018-01-21|0.278818994761|280770|0|2.4035914E-5|0
1516579200|2018-01-22|0.25224301219|141761|0|2.3075087E-5|0
1516665600|2018-01-23|0.294676989317|444717|0|2.7113189E-5|0
1516752000|2018-01-24|0.316958010197|136469|0|2.7902706E-5|0
1516838400|2018-01-25|0.32015401125|269887|0|2.8434375E-5|0
1516924800|2018-01-26|0.345782011747|313672|0|3.0952432E-5|0
1517011200|2018-01-27|0.327504992485|177293|0|2.8626307E-5|0
1517097600|2018-01-28|0.362215995789|263202|0|3.0731952E-5|0
1517184000|2018-01-29|0.280744999647|1206210|0|2.4852607E-5|0
1517270400|2018-01-30|0.252427995205|228987|0|2.4977291E-5|0
1517356800|2018-01-31|0.245807006955|148070|0|2.4048979E-5|0
1517443200|2018-02-01|0.222568005323|307146|0|2.4269891E-5|0
1517529600|2018-02-02|0.241524994373|326315|0|2.7350451E-5|0
1517616000|2018-02-03|0.185550004244|4156750|0|2.0223632E-5|0
1517702400|2018-02-04|0.12774400413|1848490|0|1.5433594E-5|0
1517788800|2018-02-05|0.0969014018774|1783580|0|1.3932083E-5|0
1517875200|2018-02-06|0.110032998025|1516490|0|1.4190482E-5|0
1517961600|2018-02-07|0.0985565036535|381633|0|1.2931718E-5|0
1518048000|2018-02-08|0.12037999928|616872|0|1.4563994E-5|0
1518134400|2018-02-09|0.122762002051|230741|0|1.405085E-5|0
1518220800|2018-02-10|0.1157310009|131215|0|1.3422911E-5|0
1518307200|2018-02-11|0.109289996326|234622|0|1.3442853E-5|0
1518393600|2018-02-12|0.114514000714|325047|0|1.2828443E-5|0
1518480000|2018-02-13|0.114284999669|886796|0|1.3291566E-5|0
1518566400|2018-02-14|0.112141996622|891568|0|1.1811097E-5|0
1518652800|2018-02-15|0.123635999858|266442|0|1.2161237E-5|0
1518739200|2018-02-16|0.122235000134|150247|0|1.1944126E-5|0
1518825600|2018-02-17|0.125828996301|80249.296875|0|1.132299E-5|0
1518912000|2018-02-18|0.11598200351|113269|0|1.099168E-5|0
1518998400|2018-02-19|0.123395003378|222222|0|1.099258E-5|0
1519084800|2018-02-20|0.119070999324|101766|0|1.0441435E-5|0
1519171200|2018-02-21|0.10668899864|112234|0|9.979888E-6|0
1519257600|2018-02-22|0.0997475981712|69594.1015625|0|9.969775E-6|0
1519344000|2018-02-23|0.108106002212|105049|0|1.0494608E-5|0
1519430400|2018-02-24|0.100098997355|62739.3007812|0|1.0200579E-5|0
1519516800|2018-02-25|0.079029597342|311454|0|8.177113E-6|0
1519603200|2018-02-26|0.095301002264|1778630|0|9.192993E-6|0
1519689600|2018-02-27|0.095366999507|618594|11734492.4256|8.891531E-6|1094.06402331
1519776000|2018-02-28|0.0838892012835|615716|10322199.3141|8.067898E-6|992.719562562
1519862400|2018-03-01|0.0918594971299|139006|11302909.8846|8.388229E-6|1032.13493913
1519948800|2018-03-02|0.0989350005984|577979|12173519.2271|8.923997E-6|1098.05881038
1520035200|2018-03-03|0.0933960974216|98889.8984375|11491981.797|8.12868E-6|1000.19856474
1520121600|2018-03-04|0.0880078971386|133297|10828987.343|7.644485E-6|940.620489754
1520208000|2018-03-05|0.0888777971268|54086.8984375|10936024.735|7.679555E-6|944.935699903
1520294400|2018-03-06|0.0796758979559|133670|12042683.7395|7.391153E-6|1117.14232701
1520380800|2018-03-07|0.076843701303|891461|12128632.6494|7.710919E-6|1217.05360823
1520467200|2018-03-08|0.0676020979881|325944|10669983.8403|7.195532E-6|1135.70750683
1520553600|2018-03-09|0.0722542032599|568374|11395216.2025|7.738026E-6|1220.36470229
1520640000|2018-03-10|0.0709189996123|157971|11184641.6937|7.998985E-6|1261.52063096
1520726400|2018-03-11|0.0714607983828|35949.5|11270089.0191|7.460441E-6|1176.58682935
1520812800|2018-03-12|0.0680971965194|183459|10739615.3689|7.397752E-6|1166.70017468
1520899200|2018-03-13|0.0664424002171|143719|10478636.7161|7.226045E-6|1139.62018533
1520985600|2018-03-14|0.0573146007955|61227.3007812|9039090.57965|6.930583E-6|1093.02283602
1521072000|2018-03-15|0.054958101362|44100.3984375|8667446.75851|6.620772E-6|1044.1625054
1521158400|2018-03-16|0.0547521002591|75656.5|8630852.51101|6.566299E-6|1035.07916489
1521244800|2018-03-17|0.0560846999288|326637|8840917.03924|7.084192E-6|1116.71728371
1521331200|2018-03-18|0.0530816987157|212116|8367538.84752|6.454738E-6|1017.49326552
1521417600|2018-03-19|0.0534487999976|70872.1015625|8425406.69107|6.192905E-6|976.219170992
1521504000|2018-03-20|0.0549451000988|138682|8661276.08443|6.164277E-6|971.706391686
1521590400|2018-03-21|0.0596918016672|189325|9409522.59213|6.684951E-6|1053.7828597
1521676800|2018-03-22|0.0625194981694|347926|9855267.35161|7.16271E-6|1129.09450778
1521763200|2018-03-23|0.0632857009768|205161|9976047.36176|7.127073E-6|1123.47681548
1521849600|2018-03-24|0.061700399965|1127220|9726148.4449|7.118083E-6|1122.05969395
1521936000|2018-03-25|0.0639685019851|51035.1992188|10083680.6049|7.529444E-6|1186.90458698
1522022400|2018-03-26|0.0604862011969|1218690|9534747.91197|7.367919E-6|1161.44259204
1522108800|2018-03-27|0.0610972009599|765871|9631062.95531|7.799935E-6|1229.54347911
1522195200|2018-03-28|0.0607081018388|668984|9569727.13966|7.631938E-6|1203.06123886
1522281600|2018-03-29|0.0523337982595|514096|8249643.55962|7.303375E-6|1151.26825371
1522368000|2018-03-30|0.0528993010521|407563|8338786.20611|7.677113E-6|1210.18241667
1522454400|2018-03-31|0.0529890991747|352596|8352941.83768|7.598605E-6|1197.80684331
1522540800|2018-04-01|0.0544539988041|256518|8583861.48904|7.956191E-6|1254.17495545
1522627200|2018-04-02|0.0539052002132|533150|8766877.34865|7.609645E-6|1237.59533622
1522713600|2018-04-03|0.0544939003885|818073|10879178.664|7.308624E-6|1459.09589362
1522800000|2018-04-04|0.0489729009569|264219|9776964.55558|7.145323E-6|1426.49441516
1522886400|2018-04-05|0.0501324012876|415150|10008447.486|7.359997E-6|1469.35198753
1522972800|2018-04-06|0.0454167984426|859515|9067023.67693|6.843672E-6|1366.27279308
1523059200|2018-04-07|0.0482900999486|716013|9640650.15724|6.987335E-6|1394.95367245
1523145600|2018-04-08|0.0493413992226|312248|9850532.00694|7.025167E-6|1402.50648498
1523232000|2018-04-09|0.0451919995248|414600|9022144.537|6.674613E-6|1332.5217704
1523318400|2018-04-10|0.0454709008336|670301|9077824.21728|6.652889E-6|1328.18474611
1523404800|2018-04-11|0.0448503009975|311735|8953927.44574|6.436315E-6|1284.94784307
1523491200|2018-04-12|0.0485435016453|763578|9691239.00982|6.15312E-6|1228.41069463
1523577600|2018-04-13|0.0492365993559|854920|12391377.052|6.23567E-6|1569.33133386
1523664000|2018-04-14|0.0498576983809|942244|12547689.3134|6.24295E-6|1571.16352224
1523750400|2018-04-15|0.0515904016793|341767|12983757.9903|6.193987E-6|1558.84090035
1523836800|2018-04-16|0.0526270009577|1170960|13151126.2366|6.530482E-6|1631.92261776
1523923200|2018-04-17|0.0515597984195|307842|13018749.0202|6.524831E-6|1647.5071624
1524009600|2018-04-18|0.0503451004624|1042800|12712039.6374|6.167158E-6|1557.19536213
1524096000|2018-04-19|0.0639400035143|3972170|16144725.3937|7.7089E-6|1946.48211991
1524182400|2018-04-20|0.0687609016895|2029400|17396373.6987|7.773256E-6|1966.61857115
1524268800|2018-04-21|0.0723403021693|1207520|18301954.9232|8.132162E-6|2057.42107634
1524355200|2018-04-22|0.0917906984687|4208610|23222868.2182|1.0427846E-5|2638.22476022
1524441600|2018-04-23|0.0817304030061|2215100|20677631.9237|9.151439E-6|2315.29614751
1524528000|2018-04-24|0.0917247980833|2897540|23206195.6467|9.458603E-6|2393.00817608
1524614400|2018-04-25|0.0714740008116|1311110|18082782.7114|8.080047E-6|2044.23612138
1524700800|2018-04-26|0.0821964964271|1174670|20795554.3154|8.85594E-6|2240.53565893
1524787200|2018-04-27|0.078705303371|1526340|19912287.5191|8.757635E-6|2215.66449322
1524873600|2018-04-28|0.0844141021371|1712600|21875890.1989|9.029714E-6|2340.04777627
1524960000|2018-04-29|0.083688698709|1741020|21687911.3624|8.885018E-6|2302.55083195
1525046400|2018-04-30|0.0801993981004|1934140|20783667.9229|8.679072E-6|2249.18084923
1525132800|2018-05-01|0.0799883008003|2194880|20728961.3752|8.771599E-6|2273.15913765
1525219200|2018-05-02|0.0954672023654|1549240|24740317.0389|1.0336513E-5|2678.7064286
1525305600|2018-05-03|0.09244979918|1772580|27032795.2873|9.488005E-6|2774.34130874
1525392000|2018-05-04|0.0855785012245|1804260|25023591.9547|8.821835E-6|2579.54972537
1525478400|2018-05-05|0.104667000473|2878710|30605167.1754|1.0617306E-5|3104.55466972
1525564800|2018-05-06|0.0981288030744|3454130|28973151.9645|1.0163733E-5|3000.90668091
1525651200|2018-05-07|0.0888058021665|2060510|26220476.952|9.47463E-6|2797.44466559
1525737600|2018-05-08|0.0848086029291|1550910|25040278.2435|9.183568E-6|2711.50673453
1525824000|2018-05-09|0.0789456963539|1535400|23309219.7504|8.465863E-6|2499.59998021
1525910400|2018-05-10|0.0770563036203|1413370|22751370.0959|8.520214E-6|2515.64807683
1525996800|2018-05-11|0.0671562030911|1039440|19831659.46|7.955491E-6|2349.3077495
1526083200|2018-05-12|0.0612673014402|1252170|18092629.2678|7.203774E-6|2127.320924
1526169600|2018-05-13|0.0660523027182|991166|19505670.6626|7.571384E-6|2235.87848851
1526256000|2018-05-14|0.0650988966227|900016|19224125.4869|7.468219E-6|2205.41340434
1526342400|2018-05-15|0.0620471984148|307303|18322938.7733|7.290767E-6|2153.0106236
1526428800|2018-05-16|0.061513800174|878553|18165422.3094|7.350346E-6|2170.60462583
1526515200|2018-05-17|0.0590993985534|731292|17452434.4006|7.301342E-6|2156.13348715
1526601600|2018-05-18|0.0575781017542|624416|17003184.6882|6.978344E-6|2060.74997672
1526688000|2018-05-19|0.0578708983958|474514|17089650.4186|7.017053E-6|2072.18111457
1526774400|2018-05-20|0.0592491999269|646668|17496671.3078|6.959645E-6|2055.22810661
1526860800|2018-05-21|0.0620145015419|642248|18313282.2522|7.366026E-6|2175.23498313
1526947200|2018-05-22|0.0557886995375|608802|16474763.3147|6.937357E-6|2048.64633075
1527033600|2018-05-23|0.0458420999348|716340|13537468.1136|6.065519E-6|1791.18692581
1527120000|2018-05-24|0.0475874990225|582230|14052896.003|6.271961E-6|1852.15061683
1527206400|2018-05-25|0.0454103983939|759883|13409984.3163|6.070795E-6|1792.74502354
1527292800|2018-05-26|0.0457899011672|209529|13522053.1166|6.224939E-6|1838.26463172
1527379200|2018-05-27|0.0458879992366|406828|13551022.68|6.227827E-6|1839.11755422
1527465600|2018-05-28|0.0431415997446|258257|12739993.0276|6.045636E-6|1785.31535556
1527552000|2018-05-29|0.0449725985527|281022|13280699.1496|6.018342E-6|1777.25530776
1527638400|2018-05-30|0.0439580008388|301886|12981081.2188|5.935041E-6|1752.65589399
1527724800|2018-05-31|0.0503244996071|639891|14861149.7746|6.715153E-6|1983.02805336
1527811200|2018-06-01|0.0493279993534|670176|14566876.8906|6.540917E-6|1931.57504743
1527897600|2018-06-02|0.0524319000542|611261|15483478.6013|6.859716E-6|2025.71842308
1527984000|2018-06-03|0.0517015010118|712748|15267786.7654|6.696869E-6|1977.62861593
1528070400|2018-06-04|0.0486460998654|706624|14365507.4179|6.473657E-6|1911.71271513
1528156800|2018-06-05|0.0504091009498|562488|14886132.7009|6.603443E-6|1950.03931688
1528243200|2018-06-06|0.0483530983329|549156|14278982.6261|6.31738E-6|1865.56316705
1528329600|2018-06-07|0.047661498189|1104000|15659741.716|6.207347E-6|2039.49633258
1528416000|2018-06-08|0.0459129996598|741319|15085251.6477|6.02144E-6|1978.4143566
1528502400|2018-06-09|0.0434045009315|949431|14261054.7153|5.762695E-6|1893.40061374
1528588800|2018-06-10|0.0401545986533|1086330|13193262.1657|5.917253E-6|1944.18255313
1528675200|2018-06-11|0.0396764986217|799025|13036176.8344|5.744456E-6|1887.40808375
1528761600|2018-06-12|0.0358923003078|665463|11792833.7881|5.452801E-6|1791.58135091
1528848000|2018-06-13|0.0304611995816|1108630|10008382.5385|4.797115E-6|1576.14810515
1528934400|2018-06-14|0.0335534997284|1254810|11024393.77|5.026478E-6|1651.50798566
1529020800|2018-06-15|0.0313013009727|1215760|10284407.1919|4.847969E-6|1592.85670884
1529107200|2018-06-16|0.0308768991381|1087070|10144965.622|4.713915E-6|1548.81179636
1529193600|2018-06-17|0.0313463993371|1159400|10299225.3229|4.823065E-6|1584.67429218
1529280000|2018-06-18|0.0315068997443|1156220|10351959.4698|4.67821E-6|1537.0804714
1529366400|2018-06-19|0.0352784991264|1491330|11591162.6392|5.211051E-6|1712.15162657
1529452800|2018-06-20|0.0343149006367|1263420|11274560.6204|5.063772E-6|1663.76132009
1529539200|2018-06-21|0.0318939983845|1241310|10479145.6897|4.739261E-6|1557.13955591
1529625600|2018-06-22|0.0269945003092|982502|8869357.82031|4.437192E-6|1457.89116726
1529712000|2018-06-23|0.0260544996709|943899|8560509.85679|4.227924E-6|1389.13375935
1529798400|2018-06-24|0.0215862002224|1197490|7092397.77661|3.496743E-6|1148.89568442
1529884800|2018-06-25|0.0211426001042|788213|7027471.60605|3.38326E-6|1124.54303012
1529971200|2018-06-26|0.019455300644|766618|6466639.31291|3.192707E-6|1061.20614523
1530057600|2018-06-27|0.0187598001212|612207|6235465.92354|3.046842E-6|1012.7229151
1530144000|2018-06-28|0.0179993994534|447229|5982720.78296|3.048968E-6|1013.42960177
1530230400|2018-06-29|0.0197710990906|471596|6571606.32421|3.179502E-6|1056.81709223
1530316800|2018-06-30|0.020231500268|599648|6724636.1279|3.159197E-6|1050.06796332
1530403200|2018-07-01|0.0306055992842|2390930|10172825.7161|4.792744E-6|1593.03364594
1530489600|2018-07-02|0.0323424004018|2684090|11109290.4686|4.889858E-6|1679.61722684
1530576000|2018-07-03|0.0312605984509|1727810|11777280.7189|4.787529E-6|1803.67861708
1530662400|2018-07-04|0.031885098666|2012590|12012558.0907|4.83287E-6|1820.76060758
1530748800|2018-07-05|0.0298587996513|1448010|11249159.3101|4.49739E-6|1694.3700745
1530835200|2018-07-06|0.02636089921|1575830|9957703.2064|3.950086E-6|1492.1260354
1530921600|2018-07-07|0.0264900997281|1277100|10006507.8851|3.863259E-6|1459.32752396
1531008000|2018-07-08|0.0268869008869|1187650|10156397.1769|3.969202E-6|1499.3469183
1531094400|2018-07-09|0.025226900354|1248060|9529340.15976|3.741892E-6|1413.48168854
1531180800|2018-07-10|0.0235807001591|1127450|8907496.02628|3.725258E-6|1407.19828538
1531267200|2018-07-11|0.0212120003998|949064|8012730.99227|3.317117E-6|1253.02497124
1531353600|2018-07-12|0.0195500999689|980629|7384956.25929|3.138657E-6|1185.61258995
1531440000|2018-07-13|0.0184662006795|1065340|6975518.24672|2.960252E-6|1118.22091611
1531526400|2018-07-14|0.0173982009292|755727|6572086.38269|2.772127E-6|1047.15758727
1531612800|2018-07-15|0.0183354001492|618097|6926109.17573|2.883088E-6|1089.07261847
1531699200|2018-07-16|0.0203767996281|738288|7697238.20872|3.022479E-6|1141.7269281
1531785600|2018-07-17|0.0216014999896|782492|8159862.74418|2.950605E-6|1114.57684993
1531872000|2018-07-18|0.0198231004179|829963|7488080.69644|2.689417E-6|1015.91431703
1531958400|2018-07-19|0.0192341003567|706070|7265588.77892|2.575929E-6|973.044774157
1532044800|2018-07-20|0.0189104992896|683328|7143350.4351|2.571412E-6|971.338553662
1532131200|2018-07-21|0.0183747000992|647432|6940954.56174|2.476612E-6|935.528268011
1532217600|2018-07-22|0.0181261003017|537741|6847047.10725|2.443368E-6|922.970496568
1532304000|2018-07-23|0.0184866990894|665711|6983262.02314|2.397411E-6|905.610520796
1532390400|2018-07-24|0.0180264990777|668212|6809423.68622|2.139829E-6|808.310155748
1532476800|2018-07-25|0.0167699996382|732128|6334786.85368|2.049774E-6|774.292287916
1532563200|2018-07-26|0.0163724999875|640782|6184633.14025|2.059025E-6|777.786792569
1532649600|2018-07-27|0.0162646993995|1407530|6143912.20865|1.992E-6|752.468448327
1532736000|2018-07-28|0.015776399523|627063|5959459.23187|1.925795E-6|727.459822166
1532822400|2018-07-29|0.0155688002706|669545|5881039.33021|1.89437E-6|715.589145108
1532908800|2018-07-30|0.0150355|596604|5679587.81983|1.837973E-6|694.285462005
1532995200|2018-07-31|0.0140885|653878|5321863.12392|1.810759E-6|684.005504376
1533081600|2018-08-01|0.0135555|539314|5120524.9371|1.777791E-6|671.552000919
1533168000|2018-08-02|0.0130221|382992|4919035.6522|1.720872E-6|650.05112239
1533254400|2018-08-03|0.0125171|404269|4728274.33073|1.683675E-6|636.000134519
1533340800|2018-08-04|0.0123717|371146|4673350.17995|1.75913E-6|664.502897909
1533427200|2018-08-05|0.012733|375130|4809829.51747|1.801377E-6|680.461498994
1533513600|2018-08-06|0.012189|229692|4628714.13355|1.753359E-6|665.829648411
1533600000|2018-08-07|0.011403|346808|4330234.41339|1.688553E-6|641.21988156
1533686400|2018-08-08|0.00950728|423924|3610343.85984|1.507704E-6|572.543343507
1533772800|2018-08-09|0.0104352|206317|3962717.01751|1.588739E-6|603.315995063
1533859200|2018-08-10|0.0089562|80841.8|3401073.87996|1.44812E-6|549.916606044
1533945600|2018-08-11|0.0076704|268797|2912797.51333|1.21835E-6|462.6625535
1534032000|2018-08-12|0.0075011|380818|2848506.65249|1.186378E-6|450.521340252
1534118400|2018-08-13|0.00669746|499174|2543328.22716|1.063499E-6|403.858630922
1534204800|2018-08-14|0.00652142|440348|2476477.88373|1.051891E-6|399.450548745
1534291200|2018-08-15|0.00653552|486413|2481832.29092|1.035983E-6|393.409562245
1534377600|2018-08-16|0.00654085|229342|2483856.33279|1.032538E-6|392.101340062
1534464000|2018-08-17|0.00840533|348556|3191883.64658|1.277283E-6|485.042076843
1534550400|2018-08-18|0.00731306|373258|2777099.36676|1.138439E-6|432.316735538
1534636800|2018-08-19|0.00746422|36275|2834501.64984|1.14727E-6|435.670265321
1534723200|2018-08-20|0.00689576|29881.3|2618631.69854|1.093085E-6|415.093772144
1534809600|2018-08-21|0.00724977|460182|2753065.29362|1.117281E-6|424.282086786
1534896000|2018-08-22|0.00648164|425476|2461371.62003|1.016455E-6|385.993898155
1534982400|2018-08-23|0.00727221|386152|2761586.77571|1.11283E-6|422.591840942
1535068800|2018-08-24|0.00728157|260957|2765141.1907|1.083573E-6|411.481635888
1535155200|2018-08-25|0.00725462|327625|2754907.0578|1.072662E-6|407.338236108
1535241600|2018-08-26|0.00720709|366628|2736857.76887|1.074521E-6|408.044182418
1535328000|2018-08-27|0.00733299|364854|2784667.68842|1.065123E-6|404.475337113
1535414400|2018-08-28|0.0077504|192742|2943177.12861|1.092178E-6|414.749343256
1535500800|2018-08-29|0.00823193|184824|3126035.83045|1.16812E-6|443.587952554
1535587200|2018-08-30|0.0111634|540359|4239247.46562|1.599747E-6|607.496230126
1535673600|2018-08-31|0.0104358|275693|3962944.86462|1.482868E-6|563.111991942
1535760000|2018-09-01|0.0107929|526238|4098551.87234|1.500421E-6|569.77765928
1535846400|2018-09-02|0.0101616|486930|3858818.73324|1.397221E-6|530.587955566
1535932800|2018-09-03|0.00982834|496255|4036939.54522|1.353755E-6|556.047826392
1536019200|2018-09-04|0.00965974|464456|3967687.97198|1.312169E-6|538.966593149
1536105600|2018-09-05|0.00824822|490609|3387913.47223|1.214254E-6|498.748516081
1536192000|2018-09-06|0.00739845|146062|3038874.86374|1.133138E-6|465.430540904
1536278400|2018-09-07|0.00717774|122724|2948219.37899|1.109891E-6|455.881956544
1536364800|2018-09-08|0.00662992|83263.6|2723205.16279|1.06488E-6|437.393922363
1536451200|2018-09-09|0.00651238|122515|2674926.21903|1.03357E-6|424.533502683
1536537600|2018-09-10|0.00671149|356103|2756709.61611|1.060317E-6|435.519693842
1536624000|2018-09-11|0.00702422|385088|2892186.05733|1.111216E-6|457.537409404
1536710400|2018-09-12|0.00769793|206465|3169582.64637|1.211929E-6|499.005463421
1536796800|2018-09-13|0.00729621|396842|3004176.52542|1.119512E-6|460.953244263
1536883200|2018-09-14|0.00736691|559267|3033286.88276|1.131159E-6|465.748835946
1536969600|2018-09-15|0.00681299|763466|2805213.20328|1.041232E-6|428.721861338
1537056000|2018-09-16|0.0068641|447422|2826257.48|1.053232E-6|433.662798936
1537142400|2018-09-17|0.0060551|464768|2493155.93699|9.64004E-7|396.923633942
1537228800|2018-09-18|0.0062631|482674|2578798.85534|9.83018E-7|404.752549565
1537315200|2018-09-19|0.00612805|478540|2523192.72014|9.57726E-7|394.33870009
1537401600|2018-09-20|0.00630246|482993|2595005.13066|9.66684E-7|398.027110006
1537488000|2018-09-21|0.00651615|520489|2682990.87692|9.67513E-7|398.368446445
1537574400|2018-09-22|0.00664403|103926|2735644.80191|9.88404E-7|406.970207056
1537660800|2018-09-23|0.00654136|207343|2693370.96332|9.74776E-7|401.358948925
1537747200|2018-09-24|0.00632588|481787|2604648.19387|9.59134E-7|394.918436768
1537833600|2018-09-25|0.00602706|478412|2481610.61281|9.3494E-7|384.956683083
1537920000|2018-09-26|0.00640148|473561|2635776.10073|9.85601E-7|405.816086382
1538006400|2018-09-27|0.00621945|122507|2560826.19483|9.31509E-7|383.543986674
1538092800|2018-09-28|0.00634518|144760|2612594.86851|9.55005E-7|393.21834249
1538179200|2018-09-29|0.0061842|444008|2546312.19064|9.36722E-7|385.690412315
1538265600|2018-09-30|0.00647949|544018|2667896.31256|9.77954E-7|402.667473899
1538352000|2018-10-01|0.00720298|743487|2965789.55774|1.09308E-6|450.070005716
1538438400|2018-10-02|0.00710791|650400|2926644.97962|1.084167E-6|446.400124315
1538524800|2018-10-03|0.00671887|291124|2766459.78273|1.033261E-6|425.43984354
1538611200|2018-10-04|0.00874573|798344|3601008.84756|1.329807E-6|547.541116928
1538697600|2018-10-05|0.00741389|905214|3052630.65345|1.119504E-6|460.949950304
1538784000|2018-10-06|0.00717061|472482|2952461.37857|1.088384E-6|448.136452136
1538870400|2018-10-07|0.00720358|419353|2966036.60462|1.090964E-6|449.19875372
1538956800|2018-10-08|0.00775869|485312|3194600.26041|1.166329E-6|480.229900553
1539043200|2018-10-09|0.00745758|466333|3070619.78375|1.122683E-6|462.258887022
1539129600|2018-10-10|0.00705607|409203|2905300.1292|1.071451E-6|441.164377441
1539216000|2018-10-11|0.00603623|486792|2485386.31262|9.64834E-7|397.265382126
1539302400|2018-10-12|0.00650224|463370|2677263.50676|1.036283E-6|426.684136325
1539388800|2018-10-13|0.00697825|453868|2873258.14889|1.110127E-6|457.089019318
1539475200|2018-10-14|0.00681619|410962|2806530.78664|1.083495E-6|446.12343181
1539561600|2018-10-15|0.00693738|527753|2856430.13892|1.05167E-6|433.019653558
1539648000|2018-10-16|0.00779623|500291|3210057.16019|1.181944E-6|486.659295601
1539734400|2018-10-17|0.00718973|477083|2960333.93914|1.098603E-6|452.344072245
1539820800|2018-10-18|0.0067774|430907|2790559.20586|1.046426E-6|430.860463828
1539907200|2018-10-19|0.00711959|336363|2931454.15888|1.101182E-6|453.405962083
1539993600|2018-10-20|0.00708605|464208|2917644.2383|1.091978E-6|449.616262946
1540080000|2018-10-21|0.0072703|332838|2993508.21766|1.121553E-6|461.7936154
1540166400|2018-10-22|0.00728186|418682|2998267.98754|1.122504E-6|462.185184704
1540252800|2018-10-23|0.00739868|443280|3046368.01505|1.142523E-6|470.42790385
1540339200|2018-10-24|0.00738171|347491|3039380.7058|1.136375E-6|467.896496822
1540425600|2018-10-25|0.00682872|369090|2811689.94898|1.054419E-6|434.151540012
1540512000|2018-10-26|0.00684192|330474|2817124.98034|1.056708E-6|435.09402386
1540598400|2018-10-27|0.00659608|295707|2715901.63877|1.017854E-6|419.09609141
1540684800|2018-10-28|0.00688991|252164|2836884.61328|1.06221E-6|437.359443748
1540771200|2018-10-29|0.00645237|302021|2656729.79359|1.018908E-6|419.530070428
1540857600|2018-10-30|0.00659085|322014|2713748.21346|1.040507E-6|428.423346358
1540944000|2018-10-31|0.00662809|335939|2729081.58981|1.049145E-6|431.979997939
1541030400|2018-11-01|0.00691051|353892|2845366.55615|1.083529E-6|446.137431133
1541116800|2018-11-02|0.00679471|363256|2797686.50834|1.063595E-6|437.929710295
1541203200|2018-11-03|0.0066751|379654|2748437.71284|1.049336E-6|432.058641195
1541289600|2018-11-04|0.00654255|355340|2693860.93963|1.0261E-6|422.491339027
1541376000|2018-11-05|0.00646206|384368|2660719.6007|1.006605E-6|414.464374157
1541462400|2018-11-06|0.0065352|368913|2695446.15711|1.011483E-6|417.186614845
1541548800|2018-11-07|0.00643879|462122|2651138.29921|9.86011E-7|405.984901751
1541635200|2018-11-08|0.00625187|426763|2574174.96124|9.68723E-7|398.866657653
1541721600|2018-11-09|0.00611021|393259|2515847.19291|9.5687E-7|393.986246541
1541808000|2018-11-10|0.00575625|440110|2370106.00359|8.9812E-7|369.796239556
1541894400|2018-11-11|0.00564595|421517|2324690.55217|8.80629E-7|362.594411263
1541980800|2018-11-12|0.00522379|428198|2150868.36751|8.19898E-7|337.588737829
1542067200|2018-11-13|0.00525656|378088|2164361.2446|8.26569E-7|340.335487388
1542153600|2018-11-14|0.00448633|410157|1847223.04748|7.81815E-7|321.90826062
1542240000|2018-11-15|0.00418382|344732|1722666.12811|7.40757E-7|305.002842632
1542326400|2018-11-16|0.0040885|352625|1683418.6138|7.33291E-7|301.928755957
1542412800|2018-11-17|0.00408115|325671|1680392.28952|7.34769E-7|302.537314771
1542499200|2018-11-18|0.00412362|330005|1697879.09116|7.33278E-7|301.923403274
1542585600|2018-11-19|0.0031198|331965|1284561.42627|6.4042E-7|263.689604659
1542672000|2018-11-20|0.00281084|279390|1157348.75294|6.31384E-7|259.969078648
1542758400|2018-11-21|0.00254487|254829|1047836.98855|5.52972E-7|227.68334541
1542844800|2018-11-22|0.00260112|223825|1070997.63354|5.95775E-7|245.307258074
1542931200|2018-11-23|0.00252693|209899|1040450.28684|5.8129E-7|239.343134649
1543017600|2018-11-24|0.00229938|178865|946757.75766|5.92508E-7|243.962087813
1543104000|2018-11-25|0.00228257|208158|939836.327576|5.69224E-7|234.375021896
1543190400|2018-11-26|0.002259|220566|930131.502646|5.97757E-7|246.123336267
1543276800|2018-11-27|0.00236773|211452|974900.514723|6.19708E-7|255.161546366
1543363200|2018-11-28|0.00269353|260611|1109046.97048|6.32667E-7|260.497347226
1543449600|2018-11-29|0.00272192600255|227020.152299|1120738.87687|6.36135E-7|261.925278192
1543536000|2018-11-30|0.00257370768201|218057.774776|1059710.75416|6.40661E-7|263.788835156
1543622400|2018-12-01|0.00273362226596|229893.338399|1125554.7525|6.48597E-7|267.056441886
1543708800|2018-12-02|0.00269792947301|204973.666426|1110858.43062|6.51693E-7|268.331203786
1543795200|2018-12-03|0.0025519990779|238818.221725|1050772.3493|6.55345E-7|269.834895795
1543881600|2018-12-04|0.00264180960282|200113.323109|1087751.3659|6.67647E-7|274.900180322
1543968000|2018-12-05|0.00249294597112|197827.457818|1026457.53968|6.64078E-7|273.430663131
1544054400|2018-12-06|0.00230819155997|298334.409242|950385.871655|6.55531E-7|269.911480328
1544140800|2018-12-07|0.00219355811113|223204.844193|903186.145217|6.41403E-7|264.094349797
1544227200|2018-12-08|0.00222788851914|173981.65652|917321.512189|6.40913E-7|263.892594845
1544313600|2018-12-09|0.00223975308248|203048.333365|922206.684445|6.19703E-7|255.159487642
1544400000|2018-12-10|0.00219227123687|175468.403927|902656.281433|6.25888E-7|257.706129229
1544486400|2018-12-11|0.00207038260891|161017.284686|852469.272721|6.04564E-7|248.926083119
1544572800|2018-12-12|0.00216205666513|143710.421708|890215.588642|6.20042E-7|255.299069129
1544659200|2018-12-13|0.00203714408398|165453.792526|838783.48293|6.14768E-7|253.127527056
1544745600|2018-12-14|0.00200721157361|207856.076633|826458.927441|6.19035E-7|254.884442116
1544832000|2018-12-15|0.0018876678955|168321.370576|777237.439636|5.83196E-7|240.127920238
1544918400|2018-12-16|0.00189425223887|140801.719794|779948.508778|5.82338E-7|239.774643199
1545004800|2018-12-17|0.00178261461541|240516.941004|733982.297862|5.02731E-7|206.996874925
1545091200|2018-12-18|0.00190137084191|230163.143711|782879.556561|5.14432E-7|211.814700827
1545177600|2018-12-19|0.00220585539475|261468.243272|908249.487799|5.88864E-7|242.461689763
1545264000|2018-12-20|0.00237739286241|248643.424882|978879.148071|5.75022E-7|236.762318244
1545350400|2018-12-21|0.0023665067729|244084.769722|974396.857326|6.07335E-7|250.067027959
1545436800|2018-12-22|0.00244554254781|231258.258977|1006939.42664|6.09226E-7|250.845637375
1545523200|2018-12-23|0.0025928839784|249846.043377|1067606.49447|6.48386E-7|266.969563734
1545609600|2018-12-24|0.00270705446751|273681.64212|1114615.59965|6.63722E-7|273.284081983
1545696000|2018-12-25|0.00246079534278|248498.330635|1013219.68565|6.44949E-7|265.554396857
1545782400|2018-12-26|0.00251816793211|211047.174046|1036842.55096|6.52832E-7|268.800181113
1545868800|2018-12-27|0.00237329880719|206809.57915|977193.442124|6.49359E-7|267.370191424
1545955200|2018-12-28|0.00249401402459|200919.303466|1026897.30514|6.35593E-7|261.70211251
1546041600|2018-12-29|0.00241743876119|198908.838689|995367.838645|6.3277E-7|260.539756941
1546128000|2018-12-30|0.00246415522445|181586.553213|1014603.09946|6.37399E-7|262.445723619
1546214400|2018-12-31|0.00235976350241|195462.236963|971620.350768|6.30498E-7|259.604272756
1546300800|2019-01-01|0.00239375642721|209782.861158|985616.760783|6.22803E-7|256.435896522
1546387200|2019-01-02|0.00241067974547|239375.643398|992584.849071|6.11319E-7|251.707419241
1546473600|2019-01-03|0.00240663206739|205188.593734|990918.238671|6.27259E-7|258.270631349
1546560000|2019-01-04|0.00322745160387|475843.709686|1328886.41113|8.36622E-7|344.474757024
1546646400|2019-01-05|0.00441826780656|1245144.51088|1819198.78886|1.149036E-6|473.109596582
1546732800|2019-01-06|0.00433924475315|513665.866174|1786661.45763|1.064419E-6|438.268986946
1546819200|2019-01-07|0.00404104885066|265814.875805|1663880.84577|1.003925E-6|413.36089709
1546905600|2019-01-08|0.00427399947047|242645.563587|1759797.05185|1.060323E-6|436.58248025
1546992000|2019-01-09|0.00436483152573|212031.198827|1797196.67816|1.081663E-6|445.369114255
1547078400|2019-01-10|0.00406116903112|274395.962027|1672165.22543|1.103901E-6|454.52549509
1547164800|2019-01-11|0.00400375173918|206434.326806|1648523.95411|1.085803E-6|447.073737722
1547251200|2019-01-12|0.00405515035768|184344.543487|1669687.06794|1.107571E-6|456.036598501
1547337600|2019-01-13|0.00395771041256|207861.986934|1629566.67735|1.113921E-6|458.651177974
1547424000|2019-01-14|0.00410161670121|231947.71843|1688819.34321|1.106735E-6|455.69237985
1547510400|2019-01-15|0.0037672887487|220693.150778|1551161.54768|1.037628E-6|427.237932042
1547596800|2019-01-16|0.00407574177907|229861.264641|1678165.4786|1.115112E-6|459.141566029
1547683200|2019-01-17|0.00396589698857|184946.240306|1632937.45744|1.07811E-6|443.906184985
1547769600|2019-01-18|0.00396684412215|141281.204836|1633327.43477|1.084477E-6|446.527764119
1547856000|2019-01-19|0.00407004783583|121711.70058|1675821.02709|1.091585E-6|449.454446149
1547942400|2019-01-20|0.00394406964204|141067.689777|1623950.16104|1.095267E-6|450.970490498
1548028800|2019-01-21|0.00376500226098|188003.617595|1550220.09826|1.052843E-6|433.502629155
1548115200|2019-01-22|0.0040347953577|194032.288269|1661306.00257|1.119353E-6|460.88777572
1548201600|2019-01-23|0.0039252306889|228231.968561|1616193.32007|1.094866E-6|450.805380833
1548288000|2019-01-24|0.00392317585008|176156.713886|1677801.34793|1.089509E-6|465.943852287
1548374400|2019-01-25|0.00393710263463|136797.727875|1683757.33328|1.093711E-6|467.740896705
1548460800|2019-01-26|0.00393036232017|188286.68439|1680874.74297|1.091022E-6|466.590908023
1548547200|2019-01-27|0.0039329043529|145739.858412|1681961.87903|1.097361E-6|469.301870557
1548633600|2019-01-28|0.00392627303457|183296.636099|1679125.90245|1.131344E-6|483.835178619
1548720000|2019-01-29|0.00392150640106|134289.462607|1677087.38457|1.137289E-6|486.377641509
1548806400|2019-01-30|0.00389808315176|128084.133224|1667070.10246|1.118153E-6|478.193861883
1548892800|2019-01-31|0.00390209864337|143613.930198|1668787.38395|1.128494E-6|482.616336022
1548979200|2019-02-01|0.00391671148379|122375.05405|1675036.77074|1.122928E-6|480.235957813
1549065600|2019-02-02|0.00390876519561|138549.992702|1671638.4288|1.11011E-6|474.754159775
1549152000|2019-02-03|0.00372254358428|133394.725517|1591998.13674|1.074633E-6|459.581921594
1549238400|2019-02-04|0.00369864751305|129467.201284|1581778.64568|1.069235E-6|457.273390949
1549324800|2019-02-05|0.00369334367008|116487.651286|1579510.38262|1.065483E-6|455.668795362
1549411200|2019-02-06|0.0035557992017|52314.0814267|1520687.55559|1.041605E-6|445.457032719
1549497600|2019-02-07|0.00341909269305|213177.254317|1462223.09382|1.005772E-6|430.132546131
1549584000|2019-02-08|0.00388853202769|223288.872909|1662985.42988|1.060476E-6|453.527481368
1549670400|2019-02-09|0.00389482556403|161170.612485|1665676.94924|1.060912E-6|453.713942902
1549756800|2019-02-10|0.0039057572807|172373.578712|1670352.05167|1.058417E-6|452.64692105
1549843200|2019-02-11|0.00397482339332|174434.158504|1699889.14643|1.089461E-6|465.923324411
1549929600|2019-02-12|0.00401698853482|163024.451598|1717921.66242|1.099482E-6|470.208946048
1550016000|2019-02-13|0.00399281464507|142088.795403|1707583.35837|1.099322E-6|470.140519797
1550102400|2019-02-14|0.00401513155062|111638.629972|1717127.497|1.110109E-6|474.753732111
1550188800|2019-02-15|0.00399671570156|137054.012814|1709251.70006|1.103818E-6|472.063297452
1550275200|2019-02-16|0.0040009260553|114037.996814|1711052.31707|1.102248E-6|471.391864863
1550361600|2019-02-17|0.00398944283708|144618.296387|1706141.35724|1.085907E-6|464.40340631
1550448000|2019-02-18|0.003920085651|183072.442272|1676479.78082|1.001116E-6|428.141342225
1550534400|2019-02-19|0.0038992975853|238336.61643|1667589.47205|9.87891E-7|422.485484911
1550620800|2019-02-20|0.00400351980623|188308.435164|1712161.57115|1.000925E-6|428.059658387
1550707200|2019-02-21|0.00402542086125|193460.767382|1721527.86546|1.018032E-6|435.375707618
1550793600|2019-02-22|0.00538154036402|344043.553459|2301491.45023|1.343529E-6|574.579079125
1550880000|2019-02-23|0.00545628619278|751854.620452|2333457.55551|1.31714E-6|563.293452005
1550966400|2019-02-24|0.00599592345241|500599.882262|2564241.02181|1.573557E-6|672.953789618
1551052800|2019-02-25|0.00606196408706|372724.012423|2592484.22835|1.561277E-6|667.702074849
1551139200|2019-02-26|0.00607840693757|343693.841596|2599516.24471|1.577022E-6|674.435645617
1551225600|2019-02-27|0.00677499992662|554493.920395|2897424.03693|1.759262E-6|752.373145574
1551312000|2019-02-28|0.00713178997074|401224.51614|3050010.31902|1.850113E-6|791.226853918
1551398400|2019-03-01|0.0071321362627|326375.339436|3050158.41565|1.847903E-6|790.281716326
1551484800|2019-03-02|0.00685687677047|342333.309961|2932439.82114|1.774363E-6|758.831300682
1551571200|2019-03-03|0.00792598482642|525548.498305|3389658.92268|2.060209E-6|881.077364185
1551657600|2019-03-04|0.00840434834837|593213.489084|3594237.813|2.234274E-6|955.518710377
1551744000|2019-03-05|0.0107286413363|747132.505867|4588254.41005|2.753493E-6|1177.57002068
1551830400|2019-03-06|0.0109043651346|514113.4386|4663405.16467|2.793167E-6|1194.53716496
1551916800|2019-03-07|0.0109488813016|299467.291927|4682443.12979|2.799163E-6|1197.10143872
1552003200|2019-03-08|0.00958381243959|193689.910898|4098652.22563|2.456675E-6|1050.63162701
1552089600|2019-03-09|0.0101479154603|123888.242983|4339898.81887|2.560462E-6|1095.01759776
1552176000|2019-03-10|0.0091298322868|226712.83262|3904501.22619|2.310414E-6|988.0810526
1552262400|2019-03-11|0.00978520360161|236971.154645|4184779.98947|2.505668E-6|1071.58417275
1552348800|2019-03-12|0.00899249100088|259858.023998|3845765.29299|2.300366E-6|983.783884033
1552435200|2019-03-13|0.00929504451688|225169.88959|4821005.61181|2.379247E-6|1234.02993047
1552521600|2019-03-14|0.00879557083316|266022.523257|4561946.55859|2.24127E-6|1162.4662182
1552608000|2019-03-15|0.00889484741936|281688.257559|4613437.75676|2.245657E-6|1164.74159748
1552694400|2019-03-16|0.00980546249828|614340.536165|5085741.079|2.421864E-6|1256.1338371
1552780800|2019-03-17|0.00929974270421|843294.158707|4823442.39277|2.310364E-6|1198.3027934
1552867200|2019-03-18|0.00921450048699|416115.438521|4779230.31752|2.285055E-6|1185.17592447
1552953600|2019-03-19|0.00946047145033|987455.939342|4906806.61826|2.323761E-6|1205.25133593
1553040000|2019-03-20|0.0100639423727|650019.065163|5219805.30245|2.462141E-6|1277.02406982
1553126400|2019-03-21|0.010259822642|790323.09777|5321401.35999|2.546287E-6|1320.66757658
1553212800|2019-03-22|0.0102215497828|547810.055522|5301550.6031|2.540167E-6|1317.49335247
1553299200|2019-03-23|0.010293604002|336666.38833|5338922.53762|2.550557E-6|1322.88227215
1553385600|2019-03-24|0.0103819474543|192345.17718|5384743.11207|2.581182E-6|1338.76635927
1553472000|2019-03-25|0.0104783397819|539365.982391|5455695.0285|2.643995E-6|1376.63319544
1553558400|2019-03-26|0.0107971523733|380579.941048|5643283.59438|2.709394E-6|1416.1028929
1553644800|2019-03-27|0.0105207697742|583355.984216|5498828.3405|2.574162E-6|1345.4219855
1553731200|2019-03-28|0.0105411840048|708692.478204|5509498.12533|2.59054E-6|1353.98217763
1553817600|2019-03-29|0.0108902620792|1456451.54787|5692166.49738|2.657215E-6|1388.88394874
1553904000|2019-03-30|0.0104288568465|1260214.11022|5450997.33284|2.539498E-6|1327.35514817
1553990400|2019-03-31|0.0103592403019|663368.497128|5414609.87403|2.523318E-6|1318.89811993
1554076800|2019-04-01|0.0100655318112|974105.85099|5261093.12497|2.420656E-6|1265.23832803
1554163200|2019-04-02|0.0117996177805|1876524.41209|6167472.23561|2.418015E-6|1263.8579194
1554249600|2019-04-03|0.0109723021427|1567076.22673|5735047.5316|2.206365E-6|1153.23183617
1554336000|2019-04-04|0.0107558544993|865228.918135|5621913.79659|2.184906E-6|1142.01555873
1554422400|2019-04-05|0.0108675078292|630118.662297|5680273.2134|2.157672E-6|1127.78078079
1554508800|2019-04-06|0.010555245139|942860.662418|5517058.47985|2.086092E-6|1090.36705513
1554595200|2019-04-07|0.0112046949833|904513.646546|5856515.56716|2.155206E-6|1126.49184188
1554681600|2019-04-08|0.0154002425148|2584863.74097|8049461.42313|2.911325E-6|1521.70319754
1554768000|2019-04-09|0.0148212996846|1077328.90619|7746857.22885|2.847535E-6|1488.36118077
1554854400|2019-04-10|0.0137616080913|277973.469952|7192973.31484|2.584557E-6|1350.90676964
1554940800|2019-04-11|0.0125108602004|1638075.84509|6539227.31778|2.470311E-6|1291.19220548
1555027200|2019-04-12|0.0123790946288|960606.717902|6470355.55265|2.432262E-6|1271.30459933
1555113600|2019-04-13|0.0115167297002|741021.328079|6019611.1427|2.259695E-6|1181.10657758
1555200000|2019-04-14|0.0116324919538|1083358.16521|6080118.22846|2.25099E-6|1176.55661276
1555286400|2019-04-15|0.0112268308924|593291.583502|5868085.6542|2.215629E-6|1158.07398139
1555372800|2019-04-16|0.0113437968521|290396.889725|5929221.89797|2.166683E-6|1132.49068694
1555459200|2019-04-17|0.0110408947809|322650.161161|5770899.81085|2.102251E-6|1098.813107
1555545600|2019-04-18|0.0110354450328|488031.431485|5768051.31433|2.082794E-6|1088.64324307
1555632000|2019-04-19|0.0109212711259|1137844.19857|5708374.43209|2.059136E-6|1076.27758336
1555718400|2019-04-20|0.0112261763323|1205484.61073|5867743.52607|2.103113E-6|1099.26366067
1555804800|2019-04-21|0.0103914775898|911389.135163|5431459.79084|1.955295E-6|1022.00154694
1555891200|2019-04-22|0.0104417016393|876200.511251|5457711.1014|1.933876E-6|1010.80617686
1555977600|2019-04-23|0.0105346491748|689860.531635|5506293.29747|1.890518E-6|988.143640991
1556064000|2019-04-24|0.00959126240462|766925.671099|5013200.06168|1.755077E-6|917.350787985
1556150400|2019-04-25|0.00947488113418|519694.725598|4952369.42568|1.818415E-6|950.456551555
1556236800|2019-04-26|0.00912143091935|233335.234078|4767626.62916|1.727757E-6|903.071059217
1556323200|2019-04-27|0.00890281507243|169743.42334|4653359.60871|1.689887E-6|883.277013519
1556409600|2019-04-28|0.0088680172605|396656.44708|4635171.34678|1.677916E-6|877.019962528
1556496000|2019-04-29|0.00791415458255|541768.091092|4136602.52088|1.508219E-6|788.322044049
1556582400|2019-04-30|0.00842360127183|357457.675278|4402882.18943|1.574291E-6|822.856825865
1556668800|2019-05-01|0.0082548542883|85177.4832942|4314680.82943|1.527914E-6|798.616306791
1556755200|2019-05-02|0.00828339398824|357124.5779|4329598.07593|1.504626E-6|786.444040189
1556841600|2019-05-03|0.00828954714917|236289.542396|4332814.23512|1.437089E-6|751.143526213
1556928000|2019-05-04|0.00806730476281|420563.72089|4216651.68029|1.38348E-6|723.122955951
1557014400|2019-05-05|0.00791058254886|195604.367249|4134735.47578|1.364903E-6|713.413053999
1557100800|2019-05-06|0.00833740255632|239549.188858|4357827.49406|1.450789E-6|758.30429796
1557187200|2019-05-07|0.0103914628142|1169223.01843|5431452.06787|1.782565E-6|931.718327677
1557273600|2019-05-08|0.00964278286113|1100196.66458|5040128.98353|1.611843E-6|842.484658028
1557360000|2019-05-09|0.00881426573879|727678.28932|4607076.28269|1.42752E-6|746.141962355
1557446400|2019-05-10|0.00877141098311|998836.167872|4584676.78461|1.375077E-6|718.730841718
1557532800|2019-05-11|0.0100502563751|1079132.69933|5253108.89787|1.394944E-6|729.115006119
1557619200|2019-05-12|0.00901105717476|57999.6822444|4709936.03121|1.292395E-6|675.514277515
1557705600|2019-05-13|0.0093293837639|1411879.17012|4876320.26813|1.193792E-6|623.976060247
1557792000|2019-05-14|0.0103001902889|2853050.19658|5383745.37295|1.288423E-6|673.438176392
1557878400|2019-05-15|0.0107626421151|2904321.58238|5625461.57524|1.311691E-6|685.599989313
1557964800|2019-05-16|0.0106910076513|3658454.1402|5588019.38221|1.355882E-6|708.697921011
1558051200|2019-05-17|0.00940466560725|3910212.21316|4915668.88834|1.28061E-6|669.35444576
1558137600|2019-05-18|0.00924189220657|1474564.37807|4830589.82493|1.271026E-6|664.345041642
1558224000|2019-05-19|0.00966404814644|1616894.38706|5051244.00939|1.178875E-6|616.179181988
1558310400|2019-05-20|0.00899361941042|1622143.04144|4700821.58959|1.127259E-6|589.200321076
1558396800|2019-05-21|0.00943277139301|1857747.36434|4930359.33481|1.184526E-6|619.132869663
1558483200|2019-05-22|0.00936483889022|1780630.97817|4894852.09783|1.219369E-6|637.344750683
1558569600|2019-05-23|0.00960141107508|2095370.43218|5018504.61005|1.218168E-6|636.717007116
1558656000|2019-05-24|0.0101466654094|1860195.86496|5303500.36422|1.270338E-6|663.985435002
1558742400|2019-05-25|0.0103263779084|3440419.295|5397433.22447|1.282375E-6|670.276983142
1558828800|2019-05-26|0.0108959363795|2843009.55952|5695132.36375|1.256274E-6|656.634406254
1558915200|2019-05-27|0.0103357648453|1854968.28189|5402339.62685|1.173748E-6|613.499380766
1559001600|2019-05-28|0.0100637527746|1228382.66248|5260163.25088|1.154105E-6|603.232297596
1559088000|2019-05-29|0.0102996353325|841618.792946|5383455.30608|1.189405E-6|621.683045236
1559174400|2019-05-30|0.0101826499705|943069.607187|5322308.92104|1.223954E-6|639.74125714
1559260800|2019-05-31|0.0103479601862|1070151.92135|5408713.93725|1.206829E-6|630.790292456
1559347200|2019-06-01|0.0104299747123|725658.995001|5451581.62348|1.217884E-6|636.56856484
1559433600|2019-06-02|0.0103049568078|838035.704229|5386236.75644|1.178658E-6|616.065759545
1559520000|2019-06-03|0.00955484117495|775712.006168|4994163.26515|1.163948E-6|608.377076888
1559606400|2019-06-04|0.0100327874034|1989463.34993|5243978.14466|1.301646E-6|680.349627838
1559692800|2019-06-05|0.0100712056621|918592.749412|5264058.75645|1.287181E-6|672.789002779
1559779200|2019-06-06|0.00941306635518|908747.331483|4920059.82546|1.203406E-6|629.001144888
1559865600|2019-06-07|0.00938570278793|563058.82261|4905757.32478|1.166803E-6|609.869339906
1559952000|2019-06-08|0.00938177969828|576954.915146|4903706.78832|1.179486E-6|616.498541954
1560038400|2019-06-09|0.00940941132422|707564.589003|4918149.399|1.223897E-6|639.711464148
1560124800|2019-06-10|0.00966070794048|736279.690216|5049498.13694|1.207539E-6|631.161398145
1560211200|2019-06-11|0.00968514134787|553652.518097|5062269.08974|1.221681E-6|638.553196251
1560297600|2019-06-12|0.00999161823545|507509.080322|5222459.67643|1.226589E-6|641.118529662
1560384000|2019-06-13|0.00973404813304|179499.393194|5087831.88722|1.182619E-6|618.136111143
1560470400|2019-06-14|0.00964901597835|72444.0375362|5043386.9346|1.109869E-6|580.110845114
1560556800|2019-06-15|0.00926743913433|178298.442969|4843942.79709|1.048546E-6|548.058289943
1560643200|2019-06-16|0.00917467343746|86688.5004291|4811052.59002|1.020033E-6|534.88905518
1560729600|2019-06-17|0.00899945877292|315953.502877|4719172.81125|9.65571E-7|506.330050008
1560816000|2019-06-18|0.00870113388831|287956.498183|4562735.99434|9.58089E-7|502.406608403
1560902400|2019-06-19|0.00885827738297|178060.0712|4645139.53951|9.55223E-7|500.90372366
1560988800|2019-06-20|0.00875203745979|163529.299959|4589429.01629|9.18641E-7|481.720705644
1561075200|2019-06-21|0.00880910982261|393700.465165|4619356.85414|8.68358E-7|455.353101496
1561161600|2019-06-22|0.00896695694533|1105479.0543|4702129.37065|8.37901E-7|439.381935903
1561248000|2019-06-23|0.0101225932041|1047366.83816|5308126.61445|9.32496E-7|488.986046921
1561334400|2019-06-24|0.00964523697|285220.90707|5057808.60999|8.75956E-7|459.337371653
1561420800|2019-06-25|0.0093765665682|432530.057779|4916922.13144|7.95236E-7|417.009089594
1561507200|2019-06-26|0.0092311071246|577609.983629|4840645.51651|7.092E-7|371.893181822
1561593600|2019-06-27|0.00737272588145|429953.946856|3866139.99825|6.59291E-7|345.721697317
1561680000|2019-06-28|0.00831038292447|688550.71025|4357832.41391|6.69796E-7|351.230351963
1561766400|2019-06-29|0.00819027699378|129494.399808|4294850.77725|6.84842E-7|359.120234667
1561852800|2019-06-30|0.00850324509454|187677.556607|4458966.26343|7.86089E-7|412.212548513
1561939200|2019-07-01|0.00945988575849|745439.23356|4960613.38748|8.93864E-7|468.728041563
1562025600|2019-07-02|0.00843323620603|433582.047351|4422254.7176|7.80734E-7|409.404471823
1562112000|2019-07-03|0.00844560045662|185193.888534|4428738.33363|7.06079E-7|370.256579143
1562198400|2019-07-04|0.0077872928347|173393.25533|4083532.30412|6.94337E-7|364.099261403
1562284800|2019-07-05|0.00787253940397|88223.9997061|4128234.24699|7.1709E-7|376.030572128
1562371200|2019-07-06|0.00785305958363|100074.17142|4118019.33953|7.00631E-7|367.399734734
1562457600|2019-07-07|0.00802212821609|83025.3220784|4206676.23698|7.00571E-7|367.36827169
1562544000|2019-07-08|0.00786789335854|165641.559485|4125797.93478|6.40397E-7|335.813984715
1562630400|2019-07-09|0.00828127808924|606692.970631|4342570.30198|6.58613E-7|345.366164918
1562716800|2019-07-10|0.00815459693904|906837.917798|4276140.72496|6.70801E-7|351.757357952
1562803200|2019-07-11|0.00755429737683|738315.109485|3961353.19783|6.65069E-7|348.751588468
1562889600|2019-07-12|0.00804206657929|1102304.51508|4217131.59701|6.80609E-7|356.900516902
1562976000|2019-07-13|0.00810566272593|1582757.24551|4250480.40317|7.11499E-7|373.098740797
1563062400|2019-07-14|0.00702729108959|1398426.43733|3684999.49647|6.85184E-7|359.299574018
1563148800|2019-07-15|0.00684592387489|1643281.00469|3589893.41842|6.28349E-7|329.49620545
1563235200|2019-07-16|0.00541530780067|1885716.57923|2839701.14007|5.71377E-7|299.620996264
1563321600|2019-07-17|0.00608231086071|2032815.75832|3189466.91881|6.27443E-7|329.021113483
1563408000|2019-07-18|0.00616414686919|1975491.88352|3232380.41794|5.77899E-7|303.041029162
1563494400|2019-07-19|0.00576945444493|1918104.38403|3025409.99846|5.47868E-7|287.293251183
1563580800|2019-07-20|0.00552336704613|1828238.38421|2896365.68691|5.12984E-7|269.000637315
1563667200|2019-07-21|0.0056202049978|1863530.94709|2947145.96605|5.30253E-7|278.056225805
1563753600|2019-07-22|0.00577007114547|1796155.1656|3025733.38639|5.57866E-7|292.536043106
1563840000|2019-07-23|0.00563186721897|1679797.254|2953261.44905|5.68831E-7|298.285914424
1563926400|2019-07-24|0.00572761657076|1678125.80832|3003470.88375|5.8374E-7|306.10395651
1564012800|2019-07-25|0.00581239019834|2002123.41995|3047924.82354|5.86409E-7|307.503537591
1564099200|2019-07-26|0.00584726287722|2550916.08645|3066211.50079|5.9241E-7|310.650366389
1564185600|2019-07-27|0.00555557152017|2347309.51043|2913253.20005|5.86174E-7|307.380307334
1564272000|2019-07-28|0.00543517673434|2232941.26055|2850120.09236|5.68958E-7|298.3525112
1564358400|2019-07-29|0.00672396115435|2956386.15493|3525938.11075|7.06362E-7|370.404979834
1564444800|2019-07-30|0.00644392670518|2918210.93477|3379092.5068|6.70724E-7|351.716980379
1564531200|2019-07-31|0.00676859658611|3006609.61717|3756463.27562|6.71113E-7|372.457023582
1564617600|2019-08-01|0.0066033443007|1952702.54278|3664750.88983|6.34957E-7|352.391019578
1564704000|2019-08-02|0.00643204270048|432183.841735|3569681.23069|6.11517E-7|339.382192998
1564790400|2019-08-03|0.00637412686873|2649491.5541|3537538.86672|5.89012E-7|326.892276523
1564876800|2019-08-04|0.00610429180515|2940267.69036|3387784.70514|5.56444E-7|308.817555359
1564963200|2019-08-05|0.0059399316608|2658042.67854|3296567.44343|5.03143E-7|279.236349491
1565049600|2019-08-06|0.006036649948|2840495.95681|3350244.55202|5.25924E-7|291.87944157
1565136000|2019-08-07|0.0059562359652|2892245.23253|3305616.07263|4.98765E-7|276.806629236
1565222400|2019-08-08|0.00585595332415|2812831.87797|3249960.80443|4.89366E-7|271.590333971
1565308800|2019-08-09|0.00604886319805|3066340.97982|3357022.71123|5.09896E-7|282.98415691
1565395200|2019-08-10|0.00576951492031|2783734.10525|3201988.86734|5.08147E-7|282.013489773
1565481600|2019-08-11|0.00571432366554|2528526.84572|3171358.60019|4.95881E-7|275.206055181
1565568000|2019-08-12|0.00544660152159|2459352.68351|3022777.07535|4.78502E-7|265.560987044
1565654400|2019-08-13|0.0054150856488|2602357.21327|3005286.26802|4.96987E-7|275.819867562
1565740800|2019-08-14|0.00465194377675|2228453.09093|2581754.68655|4.62802E-7|256.847737159
1565827200|2019-08-15|0.00477781747435|2560816.78547|2651612.58344|4.63346E-7|257.149648492
1565913600|2019-08-16|0.00479648076563|2478743.64853|2661970.41278|4.62341E-7|256.591889503
1566000000|2019-08-17|0.00628017955265|3316168.12975|3485399.60296|6.13794E-7|340.645891724
1566086400|2019-08-18|0.00589207947735|3164069.77799|3270010.24394|5.69514E-7|316.071197143
1566172800|2019-08-19|0.00571696658784|2924834.13666|3172825.37996|5.23721E-7|290.656811665
1566259200|2019-08-20|0.00554171409114|2382766.0661|3075563.03622|5.14875E-7|285.74742259
1566345600|2019-08-21|0.00526604032756|2617353.569|2922568.48916|5.19433E-7|288.277039977
1566432000|2019-08-22|0.0056213262218|2569617.51131|3119746.50045|5.54861E-7|307.939015578
1566518400|2019-08-23|0.00549726097099|2704054.80744|3050892.26271|5.28178E-7|293.130375662
1566604800|2019-08-24|0.00542904202947|2748996.16294|3013031.83696|5.34357E-7|296.559622225
1566691200|2019-08-25|0.00546783730753|2699430.20361|3034562.59824|5.39313E-7|299.310123271
1566777600|2019-08-26|0.0087510605631|5628128.43071|4856699.20046|8.43816E-7|468.304437272
1566864000|2019-08-27|0.0200070340065|23506040.55|11103585.144|1.964266E-6|1090.13633752
1566950400|2019-08-28|0.0103077096495|14973963.8102|5720614.64462|1.056722E-6|586.463875492
1567036800|2019-08-29|0.00878645370964|8780222.61351|4876341.83294|9.23898E-7|512.748671495
1567123200|2019-08-30|0.0108502769798|11124303.8104|6021730.86937|1.130452E-6|627.382850909
1567209600|2019-08-31|0.00935456436747|8405704.1155|5191634.19754|9.71331E-7|539.073230846
1567296000|2019-09-01|0.008581510494|6135061.6765|4762601.61319|8.79436E-7|488.072969814
1567382400|2019-09-02|0.00864454867292|5557380.17069|4797586.79823|8.35484E-7|463.680310008
1567468800|2019-09-03|0.00804201300792|4992354.07773|4463189.10308|7.56999E-7|420.122385342
1567555200|2019-09-04|0.00731219187075|4675700.20307|4058149.99864|6.90188E-7|383.0433447
1567641600|2019-09-05|0.00650783572309|4130879.41633|3611745.15079|6.15367E-7|341.518881664
1567728000|2019-09-06|0.00854414567169|6844833.48511|4741864.73206|8.25258E-7|458.005042917
1567814400|2019-09-07|0.0118390978093|11815528.3369|6570510.67696|1.125683E-6|624.736131883
1567900800|2019-09-08|0.0119900432088|10972308.962|6654282.96899|1.148331E-6|637.305411081
1567987200|2019-09-09|0.011985958778|8280486.60989|6652016.17496|1.159747E-6|643.641109214
1568073600|2019-09-10|0.0100526950195|6438174.99576|5579085.58758|9.93744E-7|551.512088787
1568160000|2019-09-11|0.0116458640428|8669444.92667|6463269.01493|1.144177E-6|635.000007258
1568246400|2019-09-12|0.0116424825539|7466366.83243|6461392.34246|1.11838E-6|620.683083226
1568332800|2019-09-13|0.0105926342511|6205310.06925|5878743.25941|1.022401E-6|567.416267256
1568419200|2019-09-14|0.0107068386425|5054849.84654|5942124.87726|1.033673E-6|573.672047683
1568505600|2019-09-15|0.0104029157898|5273431.95622|5773452.53577|1.005335E-6|557.944909132
1568592000|2019-09-16|0.0107271901311|6423009.52589|5953419.62922|1.043827E-6|579.307355921
1568678400|2019-09-17|0.0114736887881|7278270.24843|6367714.49148|1.120338E-6|621.769742034
1568764800|2019-09-18|0.013119983147|8720490.91624|7281381.63375|1.286494E-6|713.983675023
1568851200|2019-09-19|0.0170163499553|13980738.0148|9443803.13982|1.657477E-6|919.873329939
1568937600|2019-09-20|0.0151796914026|17743530.6117|8424486.90265|1.490888E-6|827.419088847
1569024000|2019-09-21|0.0174146277596|25707194.2346|9664840.97629|1.738036E-6|964.582291563
1569110400|2019-09-22|0.0197742027936|23713753.9813|10974367.5301|1.963598E-6|1089.76560816
1569196800|2019-09-23|0.0187409812145|22825981.9682|10400946.0138|1.926237E-6|1069.03084836
1569283200|2019-09-24|0.0139043045114|16516599.4769|7716667.49607|1.612922E-6|895.146014739
1569369600|2019-09-25|0.0139137769276|14988112.8274|7721924.53616|1.639424E-6|909.854202539
1569456000|2019-09-26|0.0115376790486|13125401.8398|6403228.06663|1.421077E-6|788.675095998
1569542400|2019-09-27|0.0126757380904|14105016.4076|7034832.70455|1.536109E-6|852.516023437
1569628800|2019-09-28|0.0119500701091|13421943.2673|6632098.53546|1.449211E-6|804.289017799
1569715200|2019-09-29|0.00985569806145|8238102.60092|5486115.87298|1.216124E-6|676.948211919
1569801600|2019-09-30|0.0102122479107|7631036.90482|5684587.23191|1.231301E-6|685.396398956
1569888000|2019-10-01|0.0100671703285|7809345.946|5603830.65622|1.206621E-6|671.65842333
1569974400|2019-10-02|0.0127220135176|11814238.7499|7081633.37188|1.515781E-6|843.75050374
1570060800|2019-10-03|0.0114335675274|9115037.3777|6364427.55305|1.38421E-6|770.512286922
1570147200|2019-10-04|0.0112154354753|8863012.71951|6243005.63996|1.366746E-6|760.791054898
1570233600|2019-10-05|0.0109791934298|7432949.624|6111502.90646|1.346892E-6|749.73944355
1570320000|2019-10-06|0.0104895881621|6977307.67587|5838967.03798|1.313143E-6|730.953262861
1570406400|2019-10-07|0.0113748624962|7581040.78759|6331749.74561|1.379503E-6|767.892163288
1570492800|2019-10-08|0.0122063034416|8393349.1942|6806772.72013|1.483367E-6|827.190809884
1570579200|2019-10-09|0.0116722329602|6878585.00181|6508951.48368|1.357909E-6|757.229900259
1570665600|2019-10-10|0.0126079493358|9885277.34481|7030748.17092|1.46835E-6|818.816668898
1570752000|2019-10-11|0.0159304278463|13067019.1749|8883508.60709|1.914311E-6|1067.50417561
1570838400|2019-10-12|0.0158105246227|12152557.5061|8816645.28558|1.89653E-6|1057.58870641
1570924800|2019-10-13|0.0152828978224|10956862.5729|8522417.32968|1.836665E-6|1024.20534422
1571011200|2019-10-14|0.014134959074|12151040.7443|7882276.09492|1.687819E-6|941.202255104
1571097600|2019-10-15|0.0119675097342|11671980.9887|6673610.82545|1.458497E-6|813.322201884
1571184000|2019-10-16|0.0103882170809|9052059.80412|5792927.64393|1.290858E-6|719.839307781
1571270400|2019-10-17|0.0108731762648|10970013.2687|6063362.2566|1.34172E-6|748.202200424
1571356800|2019-10-18|0.010490108166|13326871.9208|5849746.60323|1.31567E-6|733.675572424
1571443200|2019-10-19|0.0121370817416|15730974.9318|6768171.64967|1.519308E-6|847.233095372
1571529600|2019-10-20|0.0112169657909|13770621.725|6255074.44686|1.364249E-6|760.765363658
1571616000|2019-10-21|0.0127194652208|14267638.1962|7092934.3428|1.542928E-6|860.404648285
1571702400|2019-10-22|0.0119706095075|13530058.2923|6675339.39565|1.481841E-6|826.339845034
1571788800|2019-10-23|0.0112615949121|11758016.4252|6279961.6116|1.498614E-6|835.693209006
1571875200|2019-10-24|0.0121734034427|13374786.0465|6788426.23087|1.624531E-6|905.910077257
1571961600|2019-10-25|0.0129377207005|13782660.5309|7214643.21661|1.493842E-6|833.032131508
1572048000|2019-10-26|0.0128873644218|12918552.0213|7186562.33645|1.393986E-6|777.348025341
1572134400|2019-10-27|0.0129954437097|13470158.3584|7246832.11034|1.360535E-6|758.694273585
1572220800|2019-10-28|0.0149220942112|13285050.9901|8321217.33578|1.612128E-6|898.993617868
1572307200|2019-10-29|0.0141139999067|15044177.0612|7870588.33958|1.49708E-6|834.837783003
1572393600|2019-10-30|0.0134921523141|17040156.1636|7523818.71767|1.465626E-6|817.297646453
1572480000|2019-10-31|0.0127820891509|13188553.833|7127856.20601|1.38942E-6|774.801822522
1572566400|2019-11-01|0.0125293051875|13494647.3181|6986892.72805|1.352895E-6|754.433872897
1572652800|2019-11-02|0.0131689112836|15293623.3622|7343565.27411|1.412258E-6|787.537297772
1572739200|2019-11-03|0.013531322048|16560330.6268|7545661.48747|1.465165E-6|817.040572537
1572825600|2019-11-04|0.0137558725258|15933614.4729|7670880.72963|1.46143E-6|814.957771939
1572912000|2019-11-05|0.0138646837557|12411450.1142|7731558.66664|1.48404E-6|827.566104342
1572998400|2019-11-06|0.0137009901626|11191841.2304|7640275.90529|1.463643E-6|816.191838264
1573084800|2019-11-07|0.0132658274152|11236185.2265|7397609.9801|1.431426E-6|798.226219289
1573171200|2019-11-08|0.0130037568532|11575749.879|7251467.88551|1.476881E-6|823.573930451
1573257600|2019-11-09|0.014058330866|11960847.7441|7839544.8292|1.595076E-6|889.484671201
1573344000|2019-11-10|0.0141473711557|10747914.3635|7889197.61867|1.562291E-6|871.202310395
1573430400|2019-11-11|0.0135539439126|14176049.9075|7558276.43609|1.547645E-6|863.035055359
1573516800|2019-11-12|0.013627325183|16898289.4552|7599197.06632|1.545808E-6|862.010663204
1573603200|2019-11-13|0.0133547782994|16720908.5598|7447212.91312|1.516165E-6|845.480420063
1573689600|2019-11-14|0.012990498341|15444644.2456|7244074.35482|1.491773E-6|831.878365929
1573776000|2019-11-15|0.0116667699131|14669973.0518|6505905.04787|1.373855E-6|766.122092586
1573862400|2019-11-16|0.011808584192|14723045.8659|6584986.93941|1.380998E-6|770.105344171
1573948800|2019-11-17|0.0124952559848|13920052.0749|6967905.3921|1.456667E-6|812.301713238
1574035200|2019-11-18|0.0118032956244|10980715.41|6582037.80106|1.420495E-6|792.13061197
1574121600|2019-11-19|0.0111966306776|14377921.9069|6243734.69153|1.36442E-6|760.860720794
1574208000|2019-11-20|0.010934392081|10487646.6081|6097498.89344|1.362156E-6|759.598214621
1574294400|2019-11-21|0.0102239548401|9423738.69531|5701327.77957|1.337732E-6|745.978315877
1574380800|2019-11-22|0.00887790295675|8067655.95643|4950709.93009|1.216722E-6|678.497807072
1574467200|2019-11-23|0.00954560432396|10447146.1274|5323049.63746|1.290331E-6|719.545429356
1574553600|2019-11-24|0.00782825364829|10975016.7104|4365379.21856|1.110719E-6|619.385862813
1574640000|2019-11-25|0.00741798916754|2614533.54738|4136597.6641|1.038042E-6|578.857964801
1574726400|2019-11-26|0.00754933530239|3523015.9271|4209842.0572|1.04585E-6|583.212049693
1574812800|2019-11-27|0.00824971207378|5871767.30008|4600403.00992|1.095337E-6|610.808181742
1574899200|2019-11-28|0.0084020789064|6913653.78485|4685369.47046|1.125815E-6|627.80405768
1574985600|2019-11-29|0.00831550391073|7021820.6562|4637091.43759|1.071414E-6|597.467662676
1575072000|2019-11-30|0.0079571783205|6896569.58094|4437273.29739|1.051198E-6|586.194330175
1575158400|2019-12-01|0.00803911656632|6759877.09401|4482965.6742|1.082813E-6|603.82424742
1575244800|2019-12-02|0.00823446948554|5934493.1376|4591903.07099|1.124622E-6|627.138788306
1575331200|2019-12-03|0.00881271972286|11054293.4858|4914360.8863|1.2039E-6|671.347694818
1575417600|2019-12-04|0.00833109077588|13503066.9998|4645783.3605|1.148794E-6|640.618160745
1575504000|2019-12-05|0.00847646174757|13362269.4444|4726848.62069|1.138039E-6|634.620698781
1575590400|2019-12-06|0.0082916669008|10098022.5095|4623798.87038|1.098671E-6|612.667367068
1575676800|2019-12-07|0.00838694585553|9048898.8757|4676930.6144|1.109937E-6|618.949785151
1575763200|2019-12-08|0.0100620070715|10308342.474|5611018.5669|1.330189E-6|741.772006663
1575849600|2019-12-09|0.00867897048579|9875394.86551|4839776.4175|1.172691E-6|653.944181065
1575936000|2019-12-10|0.00768995101524|8692187.71864|4288255.5755|1.056585E-6|589.198358775
1576022400|2019-12-11|0.00808962005594|8352633.22466|4511128.64566|1.120845E-6|625.032566657
1576108800|2019-12-12|0.00809183645031|8961645.76997|4512364.60483|1.117173E-6|622.984897635
1576195200|2019-12-13|0.00813672151263|7706577.55947|4537394.49363|1.119267E-6|624.152604316
1576281600|2019-12-14|0.0078261410434|7780394.35464|4364201.13698|1.098456E-6|612.547473593
1576368000|2019-12-15|0.00805747380541|6927795.66575|4493202.47971|1.126557E-6|628.21782958
1576454400|2019-12-16|0.00843969121801|6878237.59475|4717576.55998|1.217413E-6|680.503454956
1576540800|2019-12-17|0.00778840334934|8348994.53212|4353522.91114|1.172861E-6|655.599999904
1576627200|2019-12-18|0.00867063160414|9198282.28956|4846666.46674|1.191544E-6|666.043330187
1576713600|2019-12-19|0.00951022651405|10749510.3614|5315979.04756|1.320343E-6|738.038753675
1576800000|2019-12-20|0.00965752419399|10240379.9884|5398314.77102|1.337827E-6|747.811872909
1576886400|2019-12-21|0.00884621441058|9878683.08303|4944812.86932|1.230152E-6|687.624237725
1576972800|2019-12-22|0.00955978006192|9155420.15778|5343678.24293|1.272671E-6|711.391296563
1577059200|2019-12-23|0.00881813874176|9594950.64407|4929119.27181|1.198829E-6|670.115463201
1577145600|2019-12-24|0.00943243456395|10340393.9182|5272495.29077|1.288138E-6|720.036963184
1577232000|2019-12-25|0.00918098603922|9487403.08831|5131941.84685|1.261964E-6|705.406351033
1577318400|2019-12-26|0.00939833770574|9850929.21584|5253435.9988|1.298298E-6|725.716149378
1577404800|2019-12-27|0.00922612683651|9826577.77425|5157174.42487|1.265571E-6|707.422573927
1577491200|2019-12-28|0.00922277466647|9957657.07907|5155300.64556|1.260288E-6|704.469508901
1577577600|2019-12-29|0.0091573250007|9835272.70832|5118715.91739|1.2337E-6|689.607481093
1577664000|2019-12-30|0.00788067609413|8816786.35098|4405101.07042|1.080582E-6|604.018344115
1577750400|2019-12-31|0.00772522708269|8483589.79702|4318208.95628|1.073903E-6|600.284949962
1577836800|2020-01-01|0.00774490474609|8251412.1972|4329208.27856|1.075655E-6|601.264274195
1577923200|2020-01-02|0.00739793551931|6962760.04323|4135261.14838|1.059046E-6|591.980258103
1578009600|2020-01-03|0.00764988390138|7318990.77664|4276094.00007|1.041525E-6|582.186456793
1578096000|2020-01-04|0.00826455259302|9126750.25484|4619678.44373|1.115225E-6|623.382915702
1578182400|2020-01-05|0.00802976873714|8949759.75176|4488440.1334|1.083447E-6|605.619807544
1578268800|2020-01-06|0.00849340791104|9356518.23906|4747602.8495|1.093213E-6|611.078757581
1578355200|2020-01-07|0.00847228051296|8815646.72872|4735793.16175|1.0378E-6|580.104274846
1578441600|2020-01-08|0.00837762513994|8847940.16926|4682883.17281|1.036852E-6|579.574366528
1578528000|2020-01-09|0.00814544559563|4131624.14075|4553100.60759|1.033808E-6|577.87284657
1578614400|2020-01-10|0.00834420754687|3415272.29159|4664203.57308|1.021754E-6|571.13496169
1578700800|2020-01-11|0.00827693500661|3473642.83881|4626599.9036|1.029785E-6|575.624090068
1578787200|2020-01-12|0.00829997505487|3333634.28458|4639478.71502|1.013119E-6|566.308212399
1578873600|2020-01-13|0.00843013245452|6035614.98552|4712233.44998|1.035109E-6|578.60007307
1578960000|2020-01-14|0.00872646651628|8554014.36285|4877876.78782|9.88525E-7|552.560780779
1579046400|2020-01-15|0.00861644783644|9036317.08622|4816379.09415|9.78362E-7|546.87991766
1579132800|2020-01-16|0.00823328515997|8841485.58824|4602200.72974|9.43774E-7|527.546089698
1579219200|2020-01-17|0.00793846114951|8767536.54528|4437401.47286|8.89061E-7|496.962889477
1579305600|2020-01-18|0.00750430824163|7981993.5403|4194720.84287|8.39144E-7|469.060533447
1579392000|2020-01-19|0.00720102800077|7876482.04898|4025194.76444|8.27111E-7|462.334387042
1579478400|2020-01-20|0.00746796950904|8592566.95796|4174408.39913|8.62587E-7|482.164584821
1579564800|2020-01-21|0.00755576373327|8720309.87306|4223483.1773|8.63921E-7|482.910257496
1579651200|2020-01-22|0.00739521995731|8290832.47672|4133743.21706|8.51898E-7|476.189700841
1579737600|2020-01-23|0.00703436528217|7981369.63147|3932034.46812|8.36775E-7|467.736321627
1579824000|2020-01-24|0.00707771528463|7606314.34491|3956266.03658|8.38052E-7|468.450132727
1579910400|2020-01-25|0.00701378082815|7612419.70414|3920528.27254|8.38182E-7|468.522799479
1579996800|2020-01-26|0.00716537011747|7890159.55327|4005262.89844|8.3349E-7|465.900088689
1580083200|2020-01-27|0.00722144595146|8281364.54413|4036607.88882|8.10504E-7|453.0514889
1580169600|2020-01-28|0.00701425778282|8029242.34044|3920794.87829|7.49499E-7|418.951217858
1580256000|2020-01-29|0.00709365433775|8020840.4093|3965175.5691|7.61397E-7|425.601902636
1580342400|2020-01-30|0.00716016395919|8035851.9943|4002352.78602|7.52989E-7|420.902040675
1580428800|2020-01-31|0.00729840992511|8158800.63944|4079628.82746|7.80534E-7|436.299007577
1580515200|2020-02-01|0.00733721571363|8191309.70665|4101320.29384|7.81147E-7|436.641659263
1580601600|2020-02-02|0.00738581362185|8465790.02487|4128485.31052|7.90403E-7|441.81553204
1580688000|2020-02-03|0.00736006664816|8036895.56914|4114093.39541|7.91957E-7|442.68417922
1580774400|2020-02-04|0.00796300378442|9529699.54209|4451120.19268|8.67339E-7|484.820834112
1580860800|2020-02-05|0.00781687591477|9358500.80604|4369438.36394|8.13121E-7|454.514326525
1580947200|2020-02-06|0.00790533660971|9162038.34847|4418885.68259|8.12487E-7|454.159936363
1581033600|2020-02-07|0.0084955703681|9766699.67413|4748811.60897|8.67254E-7|484.773321235
1581120000|2020-02-08|0.00823505856796|9048978.83697|4603192.02051|8.34765E-7|466.612781839
1581206400|2020-02-09|0.00841181636961|9254236.44927|4701995.21607|8.3148E-7|464.776548901
1581292800|2020-02-10|0.00784341987738|13660218.5984|4384275.77595|7.95752E-7|444.805489418
1581379200|2020-02-11|0.00804561807394|15394148.1688|4497299.51674|7.8815E-7|440.556161322
1581465600|2020-02-12|0.008614907739|14293682.2092|4815518.21816|8.34288E-7|466.346150755
1581552000|2020-02-13|0.00849289380187|10901876.3729|4747315.47531|8.31464E-7|464.767605301
1581638400|2020-02-14|0.00870717482783|11321116.1146|4867093.2159|8.44364E-7|471.978383047
1581724800|2020-02-15|0.00825886348797|10591994.3334|4616498.37613|8.35121E-7|466.811776945
1581811200|2020-02-16|0.0075917819342|8809807.09303|4243616.45185|7.64189E-7|427.162560889
1581897600|2020-02-17|0.00745833213746|8869447.71615|4169021.34917|7.69682E-7|430.233010669
1581984000|2020-02-18|0.00774391038532|9875250.92316|4328652.45573|7.63549E-7|426.804816877
1582070400|2020-02-19|0.00737841591703|8391453.29723|4124350.17832|7.65921E-7|428.130705622
1582156800|2020-02-20|0.00724277527888|9150439.80623|4048530.45002|7.5379E-7|421.349779665
1582243200|2020-02-21|0.00749492110525|9653342.58207|4189473.66814|7.73754E-7|432.509156947
1582329600|2020-02-22|0.00756370565477|9533638.09784|4227922.51302|7.82734E-7|437.528752619
1582416000|2020-02-23|0.00747537203948|8836405.56237|4178546.22872|7.53223E-7|421.032840829
1582502400|2020-02-24|0.00720816241874|8802580.43351|4029182.72586|7.46946E-7|417.524154634
1582588800|2020-02-25|0.00695141890819|7710845.24681|3885669.51714|7.44127E-7|415.948404055
1582675200|2020-02-26|0.0074141144725|11998849.2442|4144304.77905|8.40553E-7|469.848129249
1582761600|2020-02-27|0.00685143906936|9636989.56179|3829783.28482|7.79947E-7|435.97088924
1582848000|2020-02-28|0.0064180858428|8698972.40993|3587549.65672|7.40054E-7|413.671698802
1582934400|2020-02-29|0.00641293164228|7893679.04414|3584668.58738|7.45732E-7|416.845558961
1583020800|2020-03-01|0.00616851638508|5249678.08672|3448046.56431|7.20415E-7|402.693988402
1583107200|2020-03-02|0.0063906888005|3338890.72788|3572235.39447|7.2051E-7|402.747091029
1583193600|2020-03-03|0.00670945000304|10094146.4737|3750414.94376|7.63497E-7|426.775750176
1583280000|2020-03-04|0.00700606115754|13183241.0408|3916213.16952|8.00213E-7|447.299076978
1583366400|2020-03-05|0.00738654434106|11025089.6179|4128893.7643|8.13607E-7|454.785988384
1583452800|2020-03-06|0.00721047392884|7708641.25471|4030474.80226|7.90402E-7|441.814973065
1583539200|2020-03-07|0.00703701127844|7392064.65078|3933513.51394|7.89792E-7|441.473998304
1583625600|2020-03-08|0.00647890564321|6892139.84317|3621546.40581|7.99064E-7|446.656814681
1583712000|2020-03-09|0.00598850097231|6525685.62558|3347422.44552|7.55776E-7|422.459904053
1583798400|2020-03-10|0.00631983041941|6840067.12818|3532627.32955|7.98995E-7|446.618245405
1583884800|2020-03-11|0.00650695083361|6734118.74794|3637222.96665|8.22475E-7|459.742978854
1583971200|2020-03-12|0.00410519775936|4161200.13287|2294702.99604|8.25865E-7|461.637904168
1584057600|2020-03-13|0.00420234486308|2722243.54084|2349005.8002|7.55314E-7|422.201657594
1584144000|2020-03-14|0.00351523290478|2793973.64557|1964927.38017|6.75959E-7|377.844194952
1584230400|2020-03-15|0.00392216323518|3355514.45474|2192391.26939|7.27362E-7|406.57718786
1584316800|2020-03-16|0.00353587004637|3015238.33313|1976463.02679|7.05132E-7|394.151173185
1584403200|2020-03-17|0.00380047247587|3736813.31175|2124369.17488|7.27276E-7|406.529116008
1584489600|2020-03-18|0.0036865173051|3856522.94126|2060671.08112|7.03744E-7|393.375315858
1584576000|2020-03-19|0.00400795684323|2785473.81077|2240347.75309|6.47364E-7|361.86030428
1584662400|2020-03-20|0.00400484619055|2377211.67429|2238608.97595|6.4607E-7|361.136990605
1584748800|2020-03-21|0.00391033545198|2669025.39885|2185779.83405|6.32222E-7|353.39630454
1584835200|2020-03-22|0.00374046919839|2378706.36704|2090828.8417|6.41562E-7|358.617131219
1584921600|2020-03-23|0.00406357227882|2583182.68303|2271435.39226|6.33319E-7|354.009500136
1585008000|2020-03-24|0.00405383848691|2750299.29788|2265994.44574|6.01924E-7|336.460479411
1585094400|2020-03-25|0.00445596151858|3195996.23766|2490771.17506|6.66954E-7|372.810624905
1585180800|2020-03-26|0.00569351854261|1658912.41087|3211002.22895|8.47699E-7|478.081059736
1585267200|2020-03-27|0.00603974684151|2141853.95821|3406266.34044|9.33529E-7|526.487035627
1585353600|2020-03-28|0.00610242451944|4241077.36766|3441614.98505|9.77609E-7|551.34705447
1585440000|2020-03-29|0.00650265617422|4463302.1248|3667335.64021|1.098043E-6|619.268821923
1585526400|2020-03-30|0.00611943815414|2535112.68576|3451210.25001|9.51725E-7|536.749125075
1585612800|2020-03-31|0.00591338951137|4905818.37629|3335003.96276|9.18421E-7|517.966501038
1585699200|2020-04-01|0.00667250536969|4029212.94101|3763126.34347|1.009949E-6|569.586006589
1585785600|2020-04-02|0.00658553786464|2660108.46798|3714078.84315|9.6937E-7|546.700464288
1585872000|2020-04-03|0.00679678257337|6844105.30402|3833215.58179|1.009415E-6|569.284843929
1585958400|2020-04-04|0.00673257591102|7486350.88079|3797004.62817|9.80349E-7|552.892346023
1586044800|2020-04-05|0.00684518575329|7586479.89453|3860513.76612|1.00796E-6|568.464260276
1586131200|2020-04-06|0.00661431163065|7731507.42321|3730306.52838|9.09586E-7|512.983781745
1586217600|2020-04-07|0.0069613040659|7224478.49173|3926001.59369|9.70025E-7|547.069867925
1586304000|2020-04-08|0.0074675769012|8023538.62039|4211526.82566|1.0182E-6|574.239364472
1586390400|2020-04-09|0.00717349511784|8503229.80071|4045672.04627|9.82389E-7|554.042855062
1586476800|2020-04-10|0.00699504262684|7825555.0687|3945728.8035|1.01887E-6|574.719114734
1586563200|2020-04-11|0.00701797143279|8379240.90094|3958662.37016|1.023165E-6|577.141816942
1586649600|2020-04-12|0.00742750321959|8649422.96595|4189669.02063|1.065472E-6|601.006138776
1586736000|2020-04-13|0.00842612487292|8552496.07816|4752966.54883|1.230983E-6|694.366759266
1586822400|2020-04-14|0.00845476881511|8708137.00636|4769123.88107|1.235639E-6|696.993092555
1586908800|2020-04-15|0.00717162152608|6827793.67803|4045332.54947|1.07972E-6|609.043079648
1586995200|2020-04-16|0.00690761065903|5825219.88796|3896410.61459|9.70606E-7|547.494598011
1587081600|2020-04-17|0.00659214522879|8138957.8017|3718464.44599|9.2897E-7|524.008770515
1587168000|2020-04-18|0.0063974072159|7277911.72831|3608617.59765|8.81469E-7|497.214643032
1587254400|2020-04-19|0.00610587217373|5298786.6992|3444169.96316|8.49285E-7|479.060452616
1587340800|2020-04-20|0.00595889972007|6514114.6932|3386055.49639|8.65873E-7|492.019360714
1587427200|2020-04-21|0.00543709119875|5771134.59006|3089545.6213|7.90238E-7|449.040905042
1587513600|2020-04-22|0.00560227164337|4765662.80126|3183406.93441|7.87145E-7|447.283354128
1587600000|2020-04-23|0.0055350229254|4267008.53753|3145193.85786|7.44984E-7|423.325997487
1587686400|2020-04-24|0.00554981281992|6076816.76828|3153597.99386|7.34987E-7|417.645352001
1587772800|2020-04-25|0.00549045784564|6754919.44236|3119870.41891|7.25298E-7|412.1397229
1587859200|2020-04-26|0.00555846919131|6544712.8969|3158516.84722|7.23772E-7|411.272596261
1587945600|2020-04-27|0.00553651502299|6087260.48283|3146041.71997|7.1021E-7|403.566192932
1588032000|2020-04-28|0.00534087040982|5287617.29216|3034869.59946|6.84108E-7|388.734122463
1588118400|2020-04-29|0.0056333202466|5856137.874|3201049.83806|6.40075E-7|363.713029866
1588204800|2020-04-30|0.00564492280805|7099942.67034|3207642.81978|6.51948E-7|370.459684248
1588291200|2020-05-01|0.00561970791455|6892037.28172|3193314.83429|6.33937E-7|360.225203318
1588377600|2020-05-02|0.00551231565623|4488862.56401|3132290.79233|6.13257E-7|348.474103123
1588464000|2020-05-03|0.00495788797324|2271424.06596|2817245.56729|5.57225E-7|316.634758531
1588550400|2020-05-04|0.00492164961071|3228342.91269|2796653.66066|5.52209E-7|313.784491675
1588636800|2020-05-05|0.00493417452895|3927614.76942|2803770.75782|5.48055E-7|311.424043406
1588723200|2020-05-06|0.00489783393409|3978637.90736|2783120.7592|5.28424E-7|300.269021745
1588809600|2020-05-07|0.005403244023|3693236.29402|3070312.47074|5.42957E-7|308.527181278
1588896000|2020-05-08|0.00533714132597|5216992.85345|3032750.60343|5.42245E-7|308.122597945
1588982400|2020-05-09|0.00561085701714|6608887.54074|3188285.44443|5.84836E-7|332.324295644
1589068800|2020-05-10|0.00498036719426|3608327.52633|2830019.04787|5.68767E-7|323.193327122
1589155200|2020-05-11|0.00511520830706|4138931.50643|2906640.49018|5.94667E-7|337.910614117
1589241600|2020-05-12|0.00560338082282|4602235.87431|3184037.20901|6.36424E-7|361.638403811
1589328000|2020-05-13|0.00599947142428|4321250.9102|3409109.75951|6.47193E-7|367.757726732
1589414400|2020-05-14|0.00651743609227|6556845.35285|3703435.42253|6.69573E-7|380.47482646
1589500800|2020-05-15|0.00612339629214|6012790.45121|3479528.20917|6.56439E-7|373.011627718
1589587200|2020-05-16|0.00632897913314|5262841.69748|3596347.57875|6.74946E-7|383.527953217
1589673600|2020-05-17|0.00631462406668|5727882.39569|3588190.52729|6.52962E-7|371.035874557
1589760000|2020-05-18|0.0065250228498|5909467.02884|3707746.48384|6.70845E-7|381.197621404
1589846400|2020-05-19|0.00664402085138|5639482.90653|3775365.31554|6.82906E-7|388.05110397
1589932800|2020-05-20|0.00777983323126|6391034.42136|4420773.68494|8.16954E-7|464.221871813
1590019200|2020-05-21|0.00733770098605|6154684.07912|4169538.66013|8.0796E-7|459.111166051
1590105600|2020-05-22|0.00861419430121|6465313.39246|4894886.86348|9.38102E-7|533.06240791
1590192000|2020-05-23|0.00935593133896|7666637.08288|5316367.82331|1.015923E-6|577.283025333
1590278400|2020-05-24|0.00892991049598|6332139.32406|5074287.86145|1.015874E-6|577.255181817
1590364800|2020-05-25|0.00986965673837|7158011.57575|5608284.58547|1.108087E-6|629.653837636
1590451200|2020-05-26|0.00995995737962|5518490.62024|5659596.57208|1.127323E-6|640.584406463
1590537600|2020-05-27|0.0103288990731|7822996.77227|6130072.94439|1.125028E-6|667.69010479
1590624000|2020-05-28|0.011374019086|16384911.7581|6839422.15546|1.194029E-6|717.993203204
1590710400|2020-05-29|0.0106864034967|14620438.0865|6960265.50558|1.132139E-6|737.384474735
1590796800|2020-05-30|0.0107686989575|11935768.3333|7013866.16339|1.110128E-6|723.048276023
1590883200|2020-05-31|0.0114108335892|10592077.1973|7432101.12227|1.206084E-6|785.546312623
1590969600|2020-06-01|0.0120179740099|10671687.388|7827543.66087|1.182026E-6|769.876862411
1591056000|2020-06-02|0.0118466170273|6716815.70013|7715935.47618|1.243112E-6|809.663379812
1591142400|2020-06-03|0.0115000302455|11174091.2775|7490196.66491|1.190884E-6|775.646252634
1591228800|2020-06-04|0.0103950443328|14590077.3173|6791872.34174|1.06065E-6|693.003239682
1591315200|2020-06-05|0.0102563942547|24849640.6535|9857601.08328|1.061131E-6|1019.87168544
1591401600|2020-06-06|0.00995606598838|4966179.2892|9588862.43118|1.031323E-6|993.285337869
1591488000|2020-06-07|0.00919479088012|3411446.35775|8857503.93025|9.422E-7|907.637847547
1591574400|2020-06-08|0.00918495108354|1958376.63442|8848025.08097|9.39975E-7|905.494465876
1591660800|2020-06-09|0.00871379573118|1758950.27451|3259305.20131|8.89553E-7|332.728102562
1591747200|2020-06-10|0.00858502228446|2093801.58708|3211138.82496|8.69801E-7|325.340071177
1591833600|2020-06-11|0.00862528926363|6900298.75579|3226200.2722|9.25283E-7|346.092539649
1591920000|2020-06-12|0.00925419968042|12537802.6572|3461437.71129|9.76095E-7|365.098242904
1592006400|2020-06-13|0.00945582600098|10193039.7296|3536853.95188|9.97947E-7|373.271757576
1592092800|2020-06-14|0.00924824879548|10183047.3435|3459211.8443|9.85241E-7|368.519209643
1592179200|2020-06-15|0.00949473841194|13399489.9691|3551408.73689|1.00466E-6|375.78268582
1592265600|2020-06-16|0.00923068465644|2141157.956|3452642.15969|9.67777E-7|361.986981004
1592352000|2020-06-17|0.00909622049015|1289248.55542|3402347.22852|9.59491E-7|358.887688373
1592438400|2020-06-18|0.00919661373757|1466229.6032|3439898.28475|9.77132E-7|365.486122032
1592524800|2020-06-19|0.00915507812831|2027926.54674|3424362.31954|9.85687E-7|368.686031332
1592611200|2020-06-20|0.00904569662755|4076138.51412|3383449.30008|9.69285E-7|362.551032812
1592697600|2020-06-21|0.00896057185511|7946115.82151|3351609.25905|9.63126E-7|360.24732254
1592784000|2020-06-22|0.00918654763845|8956405.90759|3436133.16445|9.521E-7|356.123161238
1592870400|2020-06-23|0.00935876539437|10538713.5862|3500549.43549|9.71869E-7|363.517551296
1592956800|2020-06-24|0.009600775693|8692009.02696|3591070.88555|1.030833E-6|385.572425868
1593043200|2020-06-25|0.00993914542414|8981378.67769|3717634.58508|1.072784E-6|401.263763686
1593129600|2020-06-26|0.00966188767065|8154862.12198|3613929.18895|1.054455E-6|394.40799074
1593216000|2020-06-27|0.00865883060243|7343249.62848|3238746.06319|9.57264E-7|358.054702048
1593302400|2020-06-28|0.00925315310489|7270945.83445|3461046.25053|1.011983E-6|378.521778258
1593388800|2020-06-29|0.00919293382043|7360495.66203|3438521.84979|1.000226E-6|374.124193963
1593475200|2020-06-30|0.0089103640157|7386191.95748|3332829.53582|9.7509E-7|364.722333044
1593561600|2020-07-01|0.00907711763291|6795043.41148|3395202.00227|9.83615E-7|367.911021155
1593648000|2020-07-02|0.00894957645802|2619591.92322|3347496.54445|9.80946E-7|366.912709299
1593734400|2020-07-03|0.00893673511537|5037221.65272|3342693.373|9.83431E-7|367.842197857
1593820800|2020-07-04|0.00906388464389|6659287.76059|3390252.33954|9.92488E-7|371.229875067
1593907200|2020-07-05|0.00920616327979|7140279.6315|3443470.19228|1.014571E-6|379.4897929
1593993600|2020-07-06|0.0093490191194|6600956.16514|3496903.9421|9.97178E-7|372.984121077
1594080000|2020-07-07|0.00926282852729|4808164.85187|3464665.24225|1.00114E-6|374.466066214
1594166400|2020-07-08|0.00980097944909|6280260.10489|3665955.03061|1.039524E-6|388.823204561
1594252800|2020-07-09|0.00965776327427|7203308.59066|3612386.50113|1.040935E-6|389.350974523
1594339200|2020-07-10|0.0132534221267|19543326.0531|4957305.51936|1.428354E-6|534.261045948
1594425600|2020-07-11|0.0122226322017|20325010.4064|4571749.20525|1.322746E-6|494.759465429
1594512000|2020-07-12|0.0122386398326|11625261.8171|4577736.69409|1.319317E-6|493.476883432
1594598400|2020-07-13|0.0113776019233|10682670.5064|4255674.36638|1.230861E-6|460.390831178
1594684800|2020-07-14|0.0116321544589|8138876.17719|4350887.11051|1.258454E-6|470.711707544
1594771200|2020-07-15|0.0122366544545|10731064.0161|4576994.08394|1.331107E-6|497.886811035
1594857600|2020-07-16|0.0118742025002|9442516.25778|4441422.67782|1.300253E-6|486.346191334
1594944000|2020-07-17|0.0123905820554|8132824.1075|4634569.11159|1.353956E-6|506.433243249
1595030400|2020-07-18|0.0123067526188|7301803.22334|4603213.57755|1.343673E-6|502.586993415
1595116800|2020-07-19|0.0121453535784|9163848.20559|4542843.93519|1.322185E-6|494.549629179
1595203200|2020-07-20|0.012758350715|13588759.5408|4772129.17636|1.39219E-6|520.734275648
1595289600|2020-07-21|0.0124547044005|10620964.7566|4658553.41182|1.328518E-6|496.918422352
1595376000|2020-07-22|0.0127891352815|9495517.69411|4783643.82518|1.34264E-6|502.200610445
1595462400|2020-07-23|0.0127978646756|10847117.437|4786908.96479|1.335745E-6|499.621606982
1595548800|2020-07-24|0.0125345562365|8919815.83944|4688421.16549|1.314323E-6|491.608929365
1595635200|2020-07-25|0.0127556992916|10775266.6415|4771137.43885|1.318131E-6|493.033272394
1595721600|2020-07-26|0.0127545359176|10514695.042|4770702.29083|1.287665E-6|481.637780082
1595808000|2020-07-27|0.0111365114057|8502357.07664|4165496.95091|1.013251E-6|378.996060548
1595894400|2020-07-28|0.0116649898192|8190205.36564|4363168.83754|1.068925E-6|399.820344634
1595980800|2020-07-29|0.011850904301|9468869.17448|4432708.22729|1.067604E-6|399.326238242
1596067200|2020-07-30|0.0120130825569|8414552.08991|4493369.32715|1.081167E-6|404.399338164
1596153600|2020-07-31|0.0114987947037|8969915.72472|4301005.27288|1.015484E-6|379.831291111
1596240000|2020-08-01|0.0117229494236|9216042.17364|4384848.02832|9.96884E-7|372.874153416
1596326400|2020-08-02|0.0111956426307|7356291.54846|4187614.37426|1.012849E-6|378.845696604
1596412800|2020-08-03|0.0114087112934|8500056.15377|4267310.50463|1.014437E-6|379.439671586
1596499200|2020-08-04|0.0118098477001|6349862.50876|4417351.43021|1.053896E-6|394.198902569
1596585600|2020-08-05|0.0119791137843|7546409.65835|4480663.65896|1.019757E-6|381.429562582
1596672000|2020-08-06|0.0123504689032|7876016.96519|4619565.20174|1.048447E-6|392.160760456
1596758400|2020-08-07|0.0132183254653|8405648.08403|4944177.97603|1.139366E-6|426.168072395
1596844800|2020-08-08|0.0133753227008|8177641.64129|5002901.16877|1.137934E-6|425.6324476
1596931200|2020-08-09|0.0133572451625|9070348.58477|4996139.45248|1.144017E-6|427.907730858
1597017600|2020-08-10|0.0148339019659|9175900.85196|5548467.66263|1.248843E-6|467.116812362
1597104000|2020-08-11|0.0135409209349|8823611.07539|5064841.47612|1.186704E-6|443.874361867
1597190400|2020-08-12|0.0150923354959|8151533.50599|5645132.05258|1.302755E-6|487.282038566
1597276800|2020-08-13|0.0173005821697|8077684.401|6471103.88986|1.468125E-6|549.136977306
1597363200|2020-08-14|0.0167502275951|3195388.81412|11018138.0054|1.423266E-6|936.21063459
1597449600|2020-08-15|0.0164614499313|2159940.51883|10828182.846|1.387314E-6|912.561756071
1597536000|2020-08-16|0.0160690428137|1439173.12998|10570061.2323|1.351157E-6|888.77803053
1597622400|2020-08-17|0.0166947230726|2337729.55171|10981627.6663|1.362345E-6|896.137388921
1597708800|2020-08-18|0.0166211629463|4184672.25259|10933240.5254|1.38611E-6|911.769776494
1597795200|2020-08-19|0.0157489099006|1835936.89035|10359480.8926|1.339389E-6|881.037153739
1597881600|2020-08-20|0.0160613097388|1629162.55156|10564974.4903|1.352147E-6|889.429242973
1597968000|2020-08-21|0.0148090561956|1258631.46371|9741254.19884|1.27747E-6|840.307433305
1598054400|2020-08-22|0.0155188997246|1390812.6454|10208182.4194|1.328465E-6|873.851451999
1598140800|2020-08-23|0.0152515253485|1086043.80963|10032306.136|1.307477E-6|860.045748217
1598227200|2020-08-24|0.0163248484377|2836255.64251|10738327.7022|1.386447E-6|911.991451841
1598313600|2020-08-25|0.0153432589362|1868190.21243|10092647.6044|1.34991E-6|887.957765969
1598400000|2020-08-26|0.0158467898688|2488379.60746|10423865.3908|1.379377E-6|907.340874094
1598486400|2020-08-27|0.0153655705339|4481432.14915|10107323.958|1.356975E-6|892.605054763
1598572800|2020-08-28|0.0155710415049|1198882.81897|10242480.7791|1.349018E-6|887.37101698
1598659200|2020-08-29|0.0153600525887|957151.620573|10103694.3069|1.33486E-6|878.058021262
1598745600|2020-08-30|0.0148644330576|1160221.06425|9777680.56405|1.269216E-6|834.878031789
1598832000|2020-08-31|0.0186103430054|14743901.9109|12241703.9647|1.593239E-6|1048.01723307
1598918400|2020-09-01|0.0165672570423|14184826.4647|10897781.7421|1.38401E-6|910.388416767
1599004800|2020-09-02|0.0156489590907|2418697.95205|10293734.2148|1.371028E-6|901.848982496
1599091200|2020-09-03|0.0127991962228|2306844.8965|8419187.71192|1.249275E-6|821.761034499
1599177600|2020-09-04|0.0138788650563|1806733.95481|9129383.44747|1.320311E-6|868.487829518
1599264000|2020-09-05|0.012106810328|1903713.2867|7963742.95461|1.190494E-6|783.095460171
1599350400|2020-09-06|0.0127923481719|830582.060221|8414683.13015|1.244349E-6|818.520759255
1599436800|2020-09-07|0.0133594367254|672935.537237|8787708.50597|1.288332E-6|847.452352043
1599523200|2020-09-08|0.0139141041722|2170801.79901|9152563.39771|1.373349E-6|903.375713889
1599609600|2020-09-09|0.0141333525939|2403364.31386|9296782.89288|1.379894E-6|907.680951703
1599696000|2020-09-10|0.0138586827923|1729399.41757|9116107.74905|1.337305E-6|879.666318658
1599782400|2020-09-11|0.0137075002888|804867.098281|9016661.35776|1.317913E-6|866.910448268
1599868800|2020-09-12|0.014012151082|1668797.00335|9217057.70843|1.341881E-6|882.676367281
1599955200|2020-09-13|0.0138647230345|2653599.70074|9120080.96206|1.342992E-6|883.407172355
1600041600|2020-09-14|0.0142794507235|817420.991631|9392884.8321|1.336922E-6|879.414384955
1600128000|2020-09-15|0.0124501041094|1080880.33366|8189558.28986|1.153113E-6|758.506599247
1600214400|2020-09-16|0.012937534106|1048488.9873|8510185.03597|1.178829E-6|775.422335785
1600300800|2020-09-17|0.0130989931145|365852.249455|8616391.21304|1.196365E-6|786.957347292
1600387200|2020-09-18|0.0134146771771|381850.604151|8824045.1418|1.225691E-6|806.247706979
1600473600|2020-09-19|0.0142350153419|729456.091707|9363655.66706|1.283087E-6|844.002241678
1600560000|2020-09-20|0.0142483431722|274350.366831|9372422.58517|1.302614E-6|856.846913764
1600646400|2020-09-21|0.0134636588442|760207.388965|8856264.80955|1.286879E-6|846.49658267
1600732800|2020-09-22|0.0136809537075|311121.718692|8999199.27287|1.298193E-6|853.938822645
1600819200|2020-09-23|0.01327362|183299.247213|8731260.09107|1.295469E-6|852.147099203
1600905600|2020-09-24|0.01388252|233771.427742|9131786.75407|1.290189E-6|848.673786924
1600992000|2020-09-25|0.01427958|4187909.20093|9392968.01817|1.335449E-6|878.445286689
1601078400|2020-09-26|0.01398754|115529.666585|9200867.08781|1.301079E-6|855.837048526
1601164800|2020-09-27|0.01392706|142158.414397|9161087.51009|1.292502E-6|850.195513551
1601251200|2020-09-28|0.01366403|234626.501404|8988065.69941|1.275861E-6|839.248925194
1601337600|2020-09-29|0.01389498|627116.355227|9139985.23571|1.281276E-6|842.8111248
1601424000|2020-09-30|0.0134999|252653.329226|8880104.21301|1.251788E-6|823.414091408
1601510400|2020-10-01|0.01321955|684964.662351|8695694.18166|1.244843E-6|818.845878428
1601596800|2020-10-02|0.01309594|468494.045094|8614379.76324|1.238273E-6|814.523728161
1601683200|2020-10-03|0.01317089|142911.773998|8663686.7014|1.248505E-6|821.254764494
1601769600|2020-10-04|0.01346546|227458.314005|8857452.4964|1.262042E-6|830.159316017
1601856000|2020-10-05|0.01320374|468070.798835|8685295.96193|1.223323E-6|804.69036137
1601942400|2020-10-06|0.01280882|1941164.57219|8425517.59198|1.207877E-6|794.529778109
1602028800|2020-10-07|0.01284198|240100.039492|8447327.32841|1.203676E-6|791.766158283
1602115200|2020-10-08|0.01283278|346834.880959|8441276.59278|1.175627E-6|773.315889226
1602201600|2020-10-09|0.0133328|468673.219378|8770188.98287|1.205012E-6|792.645428314
1602288000|2020-10-10|0.01333633|102197.64297|8772507.41517|1.180586E-6|776.577922056
1602374400|2020-10-11|0.01352428|528098.853499|8896141.70239|1.187989E-6|781.447772811
1602460800|2020-10-12|0.01363904|467029.194384|8971628.62924|1.180321E-6|776.403740681
1602547200|2020-10-13|0.01292933|806180.86445|8504787.62727|1.131581E-6|744.342985139
1602633600|2020-10-14|0.01276742|878047.788703|8398287.40531|1.117058E-6|734.790124583
1602720000|2020-10-15|0.01242554|587641.842145|8173398.57946|1.080919E-6|711.017937177
1602806400|2020-10-16|0.0111338|899290.241827|7323705.36172|9.83367E-7|646.849249173
1602892800|2020-10-17|0.01138856|524726.292102|7491287.42052|1.002682E-6|659.554768415
1602979200|2020-10-18|0.01136514|662630.469472|7475881.85625|9.89705E-7|651.018610641
1603065600|2020-10-19|0.01101294|373733.210401|7244207.04539|9.37907E-7|616.946292027
1603152000|2020-10-20|0.01069573|412267.927139|7035545.96851|8.97569E-7|590.412057841
1603238400|2020-10-21|0.01146425|958208.588434|7541073.03213|8.9399E-7|588.057995943
1603324800|2020-10-22|0.01199797|491372.156942|7892149.97505|9.25349E-7|608.685726607
1603411200|2020-10-23|0.01168008|253508.234843|7683043.28934|9.03224E-7|594.131982997
1603497600|2020-10-24|0.01171198|84870.3155252|7704025.81081|8.93494E-7|587.73160796
1603584000|2020-10-25|0.01134871|182287.037862|7465071.91902|8.70889E-7|572.86237982
1603670400|2020-10-26|0.01021245|77184.8204968|6717650.85267|7.81052E-7|513.768452603
1603756800|2020-10-27|0.0107972|496105.657939|7102293.55957|7.90759E-7|520.153609535
1603843200|2020-10-28|0.01036852|340860.339411|6820312.55086|7.81275E-7|513.91516708
1603929600|2020-10-29|0.01093821|344956.31297|7195048.66835|8.13983E-7|535.430138954
1604016000|2020-10-30|0.01109991|389486.247521|7301410.82313|8.19392E-7|538.987939289
1604102400|2020-10-31|0.01113653|256422.212891|7325504.94315|8.08108E-7|531.565860156
1604188800|2020-11-01|0.01104407|356212.811024|7264685.40315|8.03959E-7|528.836670904
1604275200|2020-11-02|0.01104777|365092.610483|7267119.19375|8.15304E-7|536.299302678
1604361600|2020-11-03|0.0101569|247330.957814|6681109.97316|7.28077E-7|478.921964963
1604448000|2020-11-04|0.01058557|191538.605838|6963085.57329|7.48959E-7|492.657987041
1604534400|2020-11-05|0.01252934|957564.571334|8241680.30672|8.04202E-7|528.996402526
1604620800|2020-11-06|0.01334326|356146.167894|8790407.84082|8.57212E-7|564.722795332
1604707200|2020-11-07|0.01216392|1101670.19997|8013473.58097|8.20016E-7|540.218659114
1604793600|2020-11-08|0.01280896|275943.902889|8438419.91876|8.27475E-7|545.132588616
1604880000|2020-11-09|0.01421886|2191528.45731|9367248.48009|9.27379E-7|610.948383219
1604966400|2020-11-10|0.01390277|2228856.86278|9159009.22439|9.09218E-7|598.983947011
1605052800|2020-11-11|0.0131298|503864.599126|8649783.94644|8.36222E-7|550.89488273
1605139200|2020-11-12|0.01288768|1126795.70852|8490280.67422|7.91804E-7|521.632923767
1605225600|2020-11-13|0.01451031|654917.010888|9559254.68268|8.89232E-7|585.817612442
1605312000|2020-11-14|0.01428762|723968.140508|9412548.47267|8.89189E-7|585.789275182
1605398400|2020-11-15|0.01462268|267359.402578|9633277.71624|9.16461E-7|603.75549004
1605484800|2020-11-16|0.01449591|22551.6716439|9549767.60442|8.67182E-7|571.291251859
1605571200|2020-11-17|0.0181926|874292.165545|11985108.942|1.031011E-6|679.220076044
1605657600|2020-11-18|0.01751358|734351.663057|11537779.1826|9.83688E-7|648.044256431
1605744000|2020-11-19|0.01880267|1860233.06275|12405823.1163|1.055317E-6|696.288135333
1605830400|2020-11-20|0.01986296|1269727.85739|13105388.2521|1.066679E-6|703.784452839
1605916800|2020-11-21|0.0232192|3257646.94432|15319801.4906|1.245516E-6|821.779297881
1606003200|2020-11-22|0.02056125|2889015.61644|13566115.0106|1.119284E-6|738.492818946
1606089600|2020-11-23|0.02127906|6731065.75054|14039719.6683|1.15873E-6|764.518938866
1606176000|2020-11-24|0.01994749|2745634.29648|13161163.1919|1.043963E-6|688.79680648
1606262400|2020-11-25|0.01871244|2168983.79804|12346286.3398|9.98949E-7|659.096857111
1606348800|2020-11-26|0.01660239|1456758.24624|10954098.9051|9.68034E-7|638.699619725
1606435200|2020-11-27|0.01629617|142011.263163|10752058.4537|9.52524E-7|628.466303833
1606521600|2020-11-28|0.01695202|118619.678761|11184782.1139|9.568E-7|631.287570835
1606608000|2020-11-29|0.01688533|2743624.09522|11140777.7768|9.28915E-7|612.889152216
1606694400|2020-11-30|0.01722165|238021.53519|11362681.2996|8.77499E-7|578.965515946
1606780800|2020-12-01|0.01624065|339900.37826|10715424.3644|8.63727E-7|569.878751155
1606867200|2020-12-02|0.01799257|495225.410525|11871322.2596|9.3706E-7|618.263051725
1606953600|2020-12-03|0.01906107|1799565.53334|12576308.213|9.80236E-7|646.750159225
1607040000|2020-12-04|0.01845832|1500600.61185|12178624.6301|9.87088E-7|651.271309027
1607126400|2020-12-05|0.01789594|1492043.46589|11807568.8927|9.34307E-7|616.446762196
1607212800|2020-12-06|0.01869478|2082862.02544|12334634.4408|9.66382E-7|637.609466393
1607299200|2020-12-07|0.01886916|1477444.19631|12449690.0941|9.83197E-7|648.703914296
1607385600|2020-12-08|0.0202754|1580786.70029|13377512.573|1.106667E-6|730.168169638
1607472000|2020-12-09|0.02071218|4214261.16186|13665693.561|1.116324E-6|736.539644728
1607558400|2020-12-10|0.01969323|1374767.08495|12993402.0905|1.078195E-6|711.382600366
1607644800|2020-12-11|0.01913941|743343.667023|12627995.5884|1.059832E-6|699.266791422
1607731200|2020-12-12|0.02016809|896935.511214|13306711.3154|1.072562E-6|707.666065646
1607817600|2020-12-13|0.02090209|863815.894437|13790998.4673|1.091927E-6|720.442959693
1607904000|2020-12-14|0.01970559|3421905.4114|13001559.7052|1.023845E-6|675.523133101
1607990400|2020-12-15|0.02141204|2175153.97292|14127454.5876|1.102743E-6|727.579046849
1608076800|2020-12-16|0.02330352|1066830.35841|15375434.7489|1.093518E-6|721.492489362
1608163200|2020-12-17|0.02174266|1672093.39131|14345596.0545|9.5341E-7|629.050665112
1608249600|2020-12-18|0.02288918|850204.347105|15102059.0416|9.89248E-7|652.696239129
1608336000|2020-12-19|0.02263162|836675.47916|14932126.5038|9.48126E-7|625.564470132
1608422400|2020-12-20|0.02296991|2822270.11576|15155326.2365|9.78388E-7|645.531015397
1608508800|2020-12-21|0.02161645|965261.08766|14262328.081|9.47962E-7|625.45631
1608595200|2020-12-22|0.02290006|1281690.28061|15109237.2413|9.62874E-7|635.294916237
1608681600|2020-12-23|0.02197193|1448092.1459|14496864.8615|9.45381E-7|623.753152299
1608768000|2020-12-24|0.02244929|724292.857611|14811826.7411|9.45793E-7|624.025171795
1608854400|2020-12-25|0.02410421|893124.309053|15903727.1562|9.77272E-7|644.794716167
1608940800|2020-12-26|0.02454438|1635862.42726|16194146.6119|9.28409E-7|612.55535735
1609027200|2020-12-27|0.02369563|8015733.8942|15634144.6912|9.01925E-7|595.081285055
1609113600|2020-12-28|0.02399055|1048191.02628|15828731.4414|8.85757E-7|584.413849426
1609200000|2020-12-29|0.02163281|6188531.58007|14273116.554|7.90602E-7|521.631470614
1609286400|2020-12-30|0.02010665|1272458.91602|13266176.6623|6.97156E-7|459.976906007
1609372800|2020-12-31|0.02279098|2175884.5286|15037268.8246|7.85849E-7|518.495592051
1609459200|2021-01-01|0.02225061|1054649.45899|14680735.0004|7.57489E-7|499.783838499
1609545600|2021-01-02|0.02308723|2457160.2435|15232732.3433|7.18618E-7|474.137246048
1609632000|2021-01-03|0.02371772|1574444.69308|15648721.4994|7.23498E-7|477.35695958
1609718400|2021-01-04|0.02333014|3223469.90676|15393001.7929|7.29707E-7|481.45365434
1609804800|2021-01-05|0.02352828|1377568.32956|15523733.7572|6.92162E-7|456.681857105
1609891200|2021-01-06|0.02633884|1310928.67882|17378113.5565|7.15256E-7|471.919036298
1609977600|2021-01-07|0.02502165|1401097.84458|16509041.9131|6.35534E-7|419.319167328
1610064000|2021-01-08|0.02234363|2079389.08227|14742113.8443|5.4767E-7|361.347439477
1610150400|2021-01-09|0.02334357|2159588.87959|15401860.964|5.79899E-7|382.61173296
1610236800|2021-01-10|0.02137858|1552194.50521|14105379.8572|5.57366E-7|367.744684141
1610323200|2021-01-11|0.01872647|974049.260428|12355543.3804|5.26518E-7|347.391472583
1610409600|2021-01-12|0.0180854|693087.972698|11932570.6835|5.33132E-7|351.755298396
1610496000|2021-01-13|0.02061147|838259.445491|13599247.3969|5.52344E-7|364.431197978
1610582400|2021-01-14|0.02119844|1266220.59758|14011966.0375|5.40951E-7|357.563435798
1610668800|2021-01-15|0.02251803|3595326.01273|14884197.918|6.11482E-7|404.183630242
1610755200|2021-01-16|0.02227167|1328019.5198|14721359.8342|6.15611E-7|406.912954837
1610841600|2021-01-17|0.02299137|1253927.45689|15197075.3887|6.42374E-7|424.603062181
1610928000|2021-01-18|0.02286126|1432405.87314|15111073.5705|6.24112E-7|412.532045401
1611014400|2021-01-19|0.02229958|531899.720983|14739810.3176|6.18234E-7|408.646794777
1611100800|2021-01-20|0.02212198|388514.446393|14622415.5717|6.22317E-7|411.345539203
1611187200|2021-01-21|0.02012017|3982343.09755|13299238.5889|6.52708E-7|431.433701649
1611273600|2021-01-22|0.02020529|4532534.88153|13355499.5198|6.12175E-7|404.641701186
1611360000|2021-01-23|0.02125616|1441158.56361|14050114.2339|6.62854E-7|438.140022487
1611446400|2021-01-24|0.02102024|735413.445491|13894177.87|6.50996E-7|430.302138161
1611532800|2021-01-25|0.02033704|7460531.31594|13442586.1355|6.28338E-7|415.325322033
1611619200|2021-01-26|0.02080921|1383092.12803|13754683.9147|6.3891E-7|422.313249756
1611705600|2021-01-27|0.01963434|1696321.77515|12978106.2212|6.45176E-7|426.455009914
1611792000|2021-01-28|0.02261839|1357583.87|14950538.22|6.7586E-7|446.736958792
1611878400|2021-01-29|0.02308443|3879846.86|15258582.76|6.72694E-7|444.64416367
1611964800|2021-01-30|0.02282036|3121473.66|15084040.92|6.65908E-7|440.158854679
1612051200|2021-01-31|0.02348514|3342592.15|15523450.88|7.09213E-7|468.782948237
1612137600|2021-02-01|0.02707998|3872122.78|17899603.09|8.07462E-7|533.724519378
1612224000|2021-02-02|0.02581823|4929189.76|17065600.85|7.27063E-7|480.581625882
1612310400|2021-02-03|0.0276963|5166259.18|18306990.18|7.39118E-7|488.549949555
1612396800|2021-02-04|0.0287408|4303814.81|19026133.68|7.78334E-7|515.249635768
1612483200|2021-02-05|0.03198317|7993232.03|21172546.8|8.38478E-7|555.064263354
1612569600|2021-02-06|0.0323947|4264943.41|21444975.66|8.25006E-7|546.14593095
1612656000|2021-02-07|0.03434643|2502761.87|22737002.19|8.82864E-7|584.447370556
1612742400|2021-02-08|0.04403307|43365572.59|29149468.27|9.5317E-7|630.98936029
1612828800|2021-02-09|0.05261882|37981659.93|34833151.85|1.132048E-6|749.404868553
1612915200|2021-02-10|0.05294473|27842131.12|35048897.92|1.178693E-6|780.283337662
1613001600|2021-02-11|0.05233722|13311665.14|34646735.7|1.092422E-6|723.172845384
1613088000|2021-02-12|0.05331185|5586980.15|35291932|1.12224E-6|742.912087419
1613174400|2021-02-13|0.05402926|6160678.05|35766851.49|1.146984E-6|759.292398034
1613260800|2021-02-14|0.04921333|5964489.79|32578746.33|1.010182E-6|668.73066962
1613347200|2021-02-15|0.04798416|4622762.8|31765053.51|1.000816E-6|662.530589129
1613433600|2021-02-16|0.04517805|3276729.19|29907434.31|9.18255E-7|607.875972786
1613520000|2021-02-17|0.04814143|5278148.61|31869163.91|9.23151E-7|611.117088393
1613606400|2021-02-18|0.05060906|4290953.39|33502709.29|9.79281E-7|648.274570921
1613692800|2021-02-19|0.05889255|13555861.44|38986297.56|1.053758E-6|697.57758739
1613779200|2021-02-20|0.05331205|2096469.38|35292060.02|9.50312E-7|629.097326809
1613865600|2021-02-21|0.05942558|6128141.5|39339161.04|1.032771E-6|683.68444509
1613952000|2021-02-22|0.05283074|3543774.16|34973438.92|9.74605E-7|645.179083969
1614038400|2021-02-23|0.04147935|5452389.96|27458927.01|8.49561E-7|562.401134288
1614124800|2021-02-24|0.04277448|2999503.26|28316291.51|8.60561E-7|569.683047886
1614211200|2021-02-25|0.04133595|2640509.39|27364001.87|8.77736E-7|581.052801384
1614297600|2021-02-26|0.04219129|1855475.58|27930227.13|9.10477E-7|602.726994283
1614384000|2021-02-27|0.04362216|5136479.83|28877451.29|9.44439E-7|625.209554476
1614470400|2021-02-28|0.04306938|2933080.78|28511514.42|9.54176E-7|631.655314825
1614556800|2021-03-01|0.04425177|4081505.35|29294245.22|8.91611E-7|590.237888221
1614643200|2021-03-02|0.04240406|5558679.78|28071080.95|8.76497E-7|580.232606015
1614729600|2021-03-03|0.04551109|18073477.35|30127901.39|9.00528E-7|596.14082596
1614816000|2021-03-04|0.0432829|6168202.75|28652859.89|8.91307E-7|590.036586966
1614902400|2021-03-05|0.0450687|8279146.05|29835042.1|9.21136E-7|609.78309425
1614988800|2021-03-06|0.04513564|6344572.67|29879358.28|9.22786E-7|610.875430364
1615075200|2021-03-07|0.0459391|7592940.02|30411242.53|8.97131E-7|593.892096758
1615161600|2021-03-08|0.04863509|9477114|32195961.92|9.30877E-7|616.231622974
1615248000|2021-03-09|0.05365253|6878218.06|35517454.01|9.7863E-7|647.84355962
1615334400|2021-03-10|0.05140867|5397446.65|34032043.73|9.17872E-7|607.6224116
1615420800|2021-03-11|0.05854926|15521089.14|38759042.11|1.012873E-6|670.51209971
1615507200|2021-03-12|0.07061222|102386797.47|46815218.21|1.231635E-6|816.562080615
1615593600|2021-03-13|0.07145081|48929472.23|47371194.39|1.166676E-6|773.494878311
1615680000|2021-03-14|0.08398316|74830872.28|55680027.43|1.416187E-6|938.9183618
1615766400|2021-03-15|0.08016364|36996951.09|53147716.37|1.43387E-6|950.64191286
1615852800|2021-03-16|0.07519027|33834396|49850425.81|1.323658E-6|877.572522706
1615939200|2021-03-17|0.10110813|101418378.55|67033715.03|1.717455E-6|1138.65610062
1616025600|2021-03-18|0.09711026|200972831.84|64383164.35|1.678397E-6|1112.76099864
1616112000|2021-03-19|0.09769626|35472462.94|64771674.84|1.674411E-6|1110.11828744
1616198400|2021-03-20|0.09087005|53285980.74|60245967.21|1.558298E-6|1033.13655282
1616284800|2021-03-21|0.08899611|19159973.68|59003562.71|1.547128E-6|1025.73094451
1616371200|2021-03-22|0.09096863|57447872.99|60311323.36|1.668257E-6|1106.03828347
1616457600|2021-03-23|0.09226977|30303278.52|61173966.01|1.685633E-6|1117.55839261
1616544000|2021-03-24|0.08153845|28908646.11|54059207.83|1.545042E-6|1024.34798042
1616630400|2021-03-25|0.07735274|22977474.09|51284119.17|1.496064E-6|991.875975718
1616716800|2021-03-26|0.08137993|65907202.65|53954106.19|1.47595E-6|978.540569292
1616803200|2021-03-27|0.08037998|25840259.32|53291149.95|1.436036E-6|952.077990186
1616889600|2021-03-28|0.07948002|19084275.05|52694482.79|1.420535E-6|941.8009345
1616976000|2021-03-29|0.08598483|22722443.85|57007111.31|1.48891E-6|987.132940782
1617062400|2021-03-30|0.08286652|22511758.55|54939704.92|1.406479E-6|932.482035401
1617148800|2021-03-31|0.08361617|19184428.67|55436712.51|1.419176E-6|940.89997082
1617235200|2021-04-01|0.08407124|36828777.2|55738417.25|1.422626E-6|943.187249037
1617321600|2021-04-02|0.08147897|20254745.17|54019768.58|1.372062E-6|909.663827579
1617408000|2021-04-03|0.07645528|18878257.35|50689113.85|1.327259E-6|879.959926371
1617494400|2021-04-04|0.09023491|41415559.59|59824871.69|1.53569E-6|1018.14760169
1617580800|2021-04-05|0.09477585|57535932.92|62835474.37|1.604796E-6|1063.96426861
1617667200|2021-04-06|0.08669369|20547788.66|57477081.62|1.489778E-6|987.708467614
1617753600|2021-04-07|0.08026405|20401372.72|53214291.59|1.432035E-6|949.425403491
1617840000|2021-04-08|0.08448654|15844675.72|56013761.23|1.448574E-6|960.390591921
1617926400|2021-04-09|0.11463036|194526853.49|75998824.45|1.968072E-6|1304.81277764
1618012800|2021-04-10|0.11041217|257123097.67|73643853.04|1.846566E-6|1231.64172149
1618099200|2021-04-11|0.10734767|71698296.06|71599862.09|1.783037E-6|1189.26850766
1618185600|2021-04-12|0.09524689|37086086.46|63528753.38|1.590272E-6|1060.69602582
1618272000|2021-04-13|0.08854191|32708867.8|59056598.12|1.394285E-6|929.97461778
1618358400|2021-04-14|0.09062946|27204647.05|60448976.12|1.436062E-6|957.839509855
1618444800|2021-04-15|0.09739385|47031864.2|64960758.44|1.538267E-6|1026.0092501
1618531200|2021-04-16|0.08490905|28767820.7|56633513.35|1.379003E-6|919.781634704
1618617600|2021-04-17|0.0854251|19405045.17|56977716.9|1.407708E-6|938.927644239
1618704000|2021-04-18|0.0733601|16773391.24|48930478.43|1.304964E-6|870.39838896
1618790400|2021-04-19|0.06757324|21954745.08|45070699.58|1.212636E-6|808.816520503
1618876800|2021-04-20|0.06878269|12646236.47|45877393.47|1.217974E-6|812.376957549
1618963200|2021-04-21|0.06601419|17192952.62|44030825.4|1.224615E-6|816.806344927
1619049600|2021-04-22|0.06088736|13865177.25|40611281.61|1.176288E-6|784.572745845
1619136000|2021-04-23|0.05444314|18710765.64|36313046.24|1.065556E-6|710.715515294
1619222400|2021-04-24|0.05011623|7810323.66|33427040.94|1.001306E-6|667.861422447
1619308800|2021-04-25|0.05376239|15972847.66|35858996.06|1.097096E-6|731.752460064
1619395200|2021-04-26|0.06105244|14169513.87|40721391.28|1.130145E-6|753.79586382
1619481600|2021-04-27|0.06677351|14516242.48|44537285.41|1.213333E-6|809.281376977
1619568000|2021-04-28|0.06341636|13140941.47|42298098|1.156711E-6|771.515035484
1619654400|2021-04-29|0.06229178|9257867.82|41548014.71|1.163134E-6|775.799126975
1619740800|2021-04-30|0.06950981|22378659.9|46362370.3|1.203629E-6|802.808889879
1619827200|2021-05-01|0.07088169|16317798.09|47277400.4|1.225732E-6|817.551366892
1619913600|2021-05-02|0.07316727|13106776.96|48801860.78|1.291999E-6|861.750825552
1620000000|2021-05-03|0.07824942|46270363.61|52191607.03|1.36799E-6|912.43611136
1620086400|2021-05-04|0.06534163|20145536.09|43582237.71|1.225151E-6|817.163913919
1620172800|2021-05-05|0.07134344|12278366.89|47585386.13|1.242397E-6|828.666811858
1620259200|2021-05-06|0.06837842|10535600.32|45607746.48|1.212458E-6|808.69778918
1620345600|2021-05-07|0.06771121|11170828.89|45162724.24|1.180534E-6|787.404796014
1620432000|2021-05-08|0.08886614|146215427.97|59272855.53|1.511232E-6|1007.97712164
1620518400|2021-05-09|0.07634438|63411785.29|50920961.72|1.311031E-6|874.444973746
1620604800|2021-05-10|0.06736493|22384709.72|44931756.16|1.205964E-6|804.36631324
1620691200|2021-05-11|0.06973496|12488632.93|46512541.9|1.229794E-6|820.260669159
1620777600|2021-05-12|0.05705193|7238817.55|38338347.15|1.160759E-6|780.018861754
1620864000|2021-05-13|0.056495|11029145.24|37964095.04|1.13635E-6|763.616238582
1620950400|2021-05-14|0.05986866|8908164.81|40231162.61|1.200241E-6|806.550386165
1621036800|2021-05-15|0.05509054|6584521.32|37020310.94|1.178151E-6|791.706096079
1621123200|2021-05-16|0.05504327|5032203.78|36988546.54|1.184846E-6|796.205083995
1621209600|2021-05-17|0.04956132|5251103.41|33304727.49|1.138359E-6|764.966233361
1621296000|2021-05-18|0.05145006|5196187.93|34573946.19|1.199039E-6|805.742692345
1621382400|2021-05-19|0.03732656|6918748.83|25083088.47|1.008759E-6|677.87632297
1621468800|2021-05-20|0.04302647|14857064.52|28913374.61|1.055017E-6|708.961291524
1621555200|2021-05-21|0.03523481|20258278.46|23677450.43|9.44514E-7|634.704243203
1621641600|2021-05-22|0.03270982|3640847.19|21980681.85|8.71411E-7|585.579741851
1621728000|2021-05-23|0.02749752|6123238.24|18478067.85|7.90827E-7|531.428105648
1621814400|2021-05-24|0.03371069|9582759.78|22653258.87|8.70943E-7|585.26530427
1621900800|2021-05-25|0.03492423|5834274.92|23468743.62|9.09432E-7|611.129477953
1621987200|2021-05-26|0.0385441|4544513.35|25901265.34|9.80911E-7|659.162779412
1622073600|2021-05-27|0.03703347|2057091.45|24886131.57|9.63486E-7|647.45321899
1622160000|2021-05-28|0.03103146|2731438.11|20852843.48|8.69287E-7|584.152526185
1622246400|2021-05-29|0.03066372|1468403.5|20605720.61|8.85823E-7|595.264411751
1622332800|2021-05-30|0.03114102|1415350.23|20926462.11|8.72832E-7|586.534602155
1622419200|2021-05-31|0.03450973|3150982.54|23190206.95|9.2438E-7|621.174477472
1622505600|2021-06-01|0.03313116|1882727.37|22263817.95|9.03127E-7|606.892578278
1622592000|2021-06-02|0.03450558|2636333.57|23187417.07|9.18308E-7|617.094122015
1622678400|2021-06-03|0.03624071|5959944.68|24353409.11|9.24301E-7|621.121396181
1622764800|2021-06-04|0.03329052|6083080.34|22370905.81|9.02319E-7|606.349596209
1622851200|2021-06-05|0.03069742|2273478.9|20628368.72|8.63452E-7|580.231375406
1622937600|2021-06-06|0.03550782|15825955.42|23860912.96|9.90113E-7|665.346397317
1623024000|2021-06-07|0.03042753|5660380.06|20447006|9.06641E-7|609.253986993
1623110400|2021-06-08|0.0314175|3313710.28|21112253.42|9.38603E-7|630.732056872
1623196800|2021-06-09|0.03665383|10428267.37|24631021.81|9.81489E-7|659.551183745
1623283200|2021-06-10|0.03797748|13956779.68|25520498.35|1.034735E-6|695.331887745
1623369600|2021-06-11|0.03390316|6128295.08|22782594.77|9.08094E-7|610.230362452
1623456000|2021-06-12|0.03116164|5290134.15|20940322.57|8.76496E-7|588.996887562
1623542400|2021-06-13|0.03259694|3129654.16|21904830.13|8.33727E-7|560.256524379
1623628800|2021-06-14|0.03268052|3502682.99|21960995.38|8.12575E-7|546.042591149
1623715200|2021-06-15|0.03714621|8373219.29|24961895.92|9.19318E-7|617.772855788
1623801600|2021-06-16|0.03400589|29250572.43|22851626.97|8.86793E-7|595.916261436
1623888000|2021-06-17|0.03725572|35641531.89|25035480.87|9.79035E-7|657.90198159
1623974400|2021-06-18|0.03409991|6628815.41|22914807.23|9.52851E-7|640.306586848
1624060800|2021-06-19|0.03246745|5699758.57|21817812.89|9.11601E-7|612.58706946
1624147200|2021-06-20|0.03059084|5371163.36|20556746.72|8.56927E-7|575.846602987
1624233600|2021-06-21|0.02323627|5859952.15|15614551.04|7.33545E-7|492.935219062
1624320000|2021-06-22|0.02148314|3916733.7|14436461.01|6.60905E-7|444.121728193
1624406400|2021-06-23|0.0251963|5184133.31|16931670.83|7.47154E-7|502.080289063
1624492800|2021-06-24|0.02472529|4005284.39|16615158.09|7.13317E-7|479.342192681
1624579200|2021-06-25|0.02188536|2458362.56|14706749.85|6.91748E-7|464.847952935
1624665600|2021-06-26|0.02130401|3312267.57|14316090.19|6.61897E-7|444.788429431
1624752000|2021-06-27|0.02245363|3731488.98|15088624.48|6.48019E-7|435.462566494
1624838400|2021-06-28|0.02320514|2946738.96|15593630.24|6.73895E-7|452.850939515
1624924800|2021-06-29|0.02498366|4133828.22|16788779.33|6.96549E-7|468.074231459
1625011200|2021-06-30|0.02552861|6754367.22|17154978.31|7.28539E-7|489.571141672
1625097600|2021-07-01|0.02375685|3088818.83|15964373.92|7.07636E-7|475.524562526
1625184000|2021-07-02|0.02327487|1581177.16|15640489.68|6.86634E-7|461.411470437
1625270400|2021-07-03|0.02395902|3205539.85|16100231.64|6.91088E-7|464.404507514
1625356800|2021-07-04|0.0250501|2750696.61|16833425.79|7.0988E-7|477.032518824
1625443200|2021-07-05|0.02460747|1388342.15|16535983.25|7.29197E-7|490.013373092
1625529600|2021-07-06|0.02499319|2105710.62|16795182.14|7.30044E-7|490.582512685
1625616000|2021-07-07|0.02551404|2307895.74|17145188.98|7.5362E-7|506.425376738
1625702400|2021-07-08|0.02335789|1594022.16|15696276.26|7.10455E-7|477.418891445
1625788800|2021-07-09|0.02426202|756088.19|16303840.29|7.17854E-7|482.39087131
1625875200|2021-07-10|0.02314285|735387.72|15551768.78|6.90408E-7|463.947421336
1625961600|2021-07-11|0.02421814|1226114.91|16274356.26|7.07302E-7|475.300115179
1626048000|2021-07-12|0.02274792|1669980.75|15286384.31|6.86091E-7|461.0465791
1626134400|2021-07-13|0.0227051|679879.68|15257609.54|6.94303E-7|466.564960139
1626220800|2021-07-14|0.02263968|1053928.14|15213645.14|6.89764E-7|463.514710736
1626307200|2021-07-15|0.02117042|1740534.87|14226318.13|6.6614E-7|447.639657556
1626393600|2021-07-16|0.02237083|10302823.16|15032984.69|7.11958E-7|478.428994987
1626480000|2021-07-17|0.02103441|1841495.52|14134919.21|6.67059E-7|448.257168768
1626566400|2021-07-18|0.02173384|1349788.53|14604928.3|6.83523E-7|459.320783
1626652800|2021-07-19|0.01957445|1010117.42|13153838.89|6.35166E-7|426.825337744
1626739200|2021-07-20|0.01815609|1128999.6|12200715.32|6.09115E-7|409.319336495
1626825600|2021-07-21|0.02048471|1418905.3|13765525.93|6.3794E-7|428.689476775
1626912000|2021-07-22|0.02082478|1156104.17|13994049.5|6.44469E-7|433.076896237
1626998400|2021-07-23|0.0219969|944959|14781707.2|6.55029E-7|440.173246481
1627084800|2021-07-24|0.02311792|1346357.96|15535021.11|6.7414E-7|453.015631644
1627171200|2021-07-25|0.023273|1286036.69|15639234.31|6.58356E-7|442.408960744
1627257600|2021-07-26|0.02334526|1810820.85|15687789.37|6.25249E-7|420.161292519
1627344000|2021-07-27|0.02409128|1058309.4|16189106.6|6.11346E-7|410.818585126
1627430400|2021-07-28|0.02520321|4458492.58|16936313.04|6.30145E-7|423.451337373
1627516800|2021-07-29|0.02521828|2339248.85|16946441.42|6.30324E-7|423.57166078
1627603200|2021-07-30|0.02577976|1963065.11|17323752.98|6.10381E-7|410.170213675
1627689600|2021-07-31|0.0263301|3650251.7|17693574.4|6.32537E-7|425.058790899
1627776000|2021-08-01|0.02675837|2054707.54|17981363.02|6.69379E-7|449.816143396
1627862400|2021-08-02|0.02671594|3340894.7|17952854.23|6.81495E-7|457.958072726
1627948800|2021-08-03|0.02533842|1781441.17|17027174.11|6.64127E-7|446.286945285
1628035200|2021-08-04|0.02630256|1425376.46|17675069.59|6.61741E-7|444.683643933
1628121600|2021-08-05|0.02759353|2891849.9|18542587.93|6.75161E-7|453.701726796
1628208000|2021-08-06|0.02931989|2058449.99|19702684.08|6.8478E-7|460.165573756
1628294400|2021-08-07|0.03055763|1725382.87|20534434.75|6.85828E-7|460.869848732
1628380800|2021-08-08|0.02737698|2602843.61|18397062.99|6.25072E-7|420.042274834
1628467200|2021-08-09|0.03117335|3771598.73|20948187.44|6.72341E-7|451.806600561
1628553600|2021-08-10|0.03088788|1422053.81|20756357.47|6.77588E-7|455.332601182
1628640000|2021-08-11|0.0323571|3176523.52|21743658.71|7.09685E-7|476.901466188
1628726400|2021-08-12|0.03262136|4269390.61|21921236.89|7.34248E-7|493.407520226
1628812800|2021-08-13|0.03698508|6937010.37|24853619.33|7.73855E-7|520.023144106
1628899200|2021-08-14|0.0405066|6828953.19|27220046.76|8.60069E-7|577.958120327
1628985600|2021-08-15|0.04034363|8758057.85|27110530.76|8.57518E-7|576.243836171
1629072000|2021-08-16|0.04289679|12164982.35|29004962.11|9.32448E-7|630.48118308
1629158400|2021-08-17|0.04124824|7388738.88|27890284.62|9.22875E-7|624.008355719
1629244800|2021-08-18|0.04066533|2606280|27496149.77|9.07684E-7|613.736940235
1629331200|2021-08-19|0.0414989|2633380.2|28059775.63|8.88293E-7|600.625613539
1629417600|2021-08-20|0.043665|4455800.03|29524397.27|8.84997E-7|598.396954329
1629504000|2021-08-21|0.04166353|2623620.94|28171086.06|8.51919E-7|576.030966775
1629590400|2021-08-22|0.04096548|3096063.02|27699096.65|8.30578E-7|561.601140701
1629676800|2021-08-23|0.04162455|2705367.82|28144731.77|8.40117E-7|568.05100885
1629763200|2021-08-24|0.04009626|2717788|27111370.28|8.40485E-7|568.299887565
1629849600|2021-08-25|0.04289952|2718481.3|29006813.86|8.76202E-7|592.450179344
1629936000|2021-08-26|0.04165793|5628652.78|28167303.18|8.8743E-7|600.042053482
1630022400|2021-08-27|0.04339068|2744639.52|29338914.89|8.84465E-7|598.037259572
1630108800|2021-08-28|0.0457293|3573827.22|30920184.6|9.35114E-7|632.283842133
1630195200|2021-08-29|0.05262712|18285235.24|35584195.74|1.077766E-6|728.739028583
1630281600|2021-08-30|0.04737723|8596965.56|32034446.29|1.006848E-6|680.787335566
1630368000|2021-08-31|0.04479633|2859271.56|30289353.72|9.49745E-7|642.17676423
1630454400|2021-09-01|0.04626735|2726139.82|31283992.48|9.47189E-7|640.44847075
1630540800|2021-09-02|0.04605402|4040523.19|31139747.3|9.33634E-7|631.283150324
1630627200|2021-09-03|0.04519143|3354212.5|30556503.32|9.0337E-7|610.819980784
1630713600|2021-09-04|0.0475505|7240632.61|32151605.85|9.52064E-7|643.744786532
1630800000|2021-09-05|0.04943758|6407102.51|33427566.49|9.55253E-7|645.901016439
1630886400|2021-09-06|0.05113558|5179918.74|34575681.4|9.7154E-7|656.913591424
1630972800|2021-09-07|0.0404199|4773080.09|27330198.67|8.63468E-7|583.839939861
1631059200|2021-09-08|0.03905996|2861124.61|26410662.99|8.47446E-7|573.006493305
1631145600|2021-09-09|0.03989611|3915394.59|26976033.89|8.59989E-7|581.48757884
1631232000|2021-09-10|0.03870291|6059267.54|26169243.37|8.62289E-7|583.042740101
1631318400|2021-09-11|0.03959246|3545109.69|26770721.91|8.75911E-7|592.253418932
1631404800|2021-09-12|0.03986586|1482297.82|26955578.22|8.65459E-7|585.186115907
1631491200|2021-09-13|0.0372459658851|1956092.01|25184121.03|8.28368E-7|560.106832341
1631577600|2021-09-14|0.0405116985781|2431853.11|27392269.09|8.60258E-7|581.669479432
1631664000|2021-09-15|0.0402221423991|2044049.91|27196483.65|8.34894E-7|564.519432982
1631750400|2021-09-16|0.0407658458211|3586593.44|27564112.53|8.53139E-7|576.855917645
1631836800|2021-09-17|0.0385665883853|1640844.8|26077069.19|8.15922E-7|551.691382061
1631923200|2021-09-18|0.0397626176494|1795544.67|26885772.76|8.23612E-7|556.8910294
1632009600|2021-09-19|0.0404152272582|4882905.35|27327039.33|8.55164E-7|578.225135598
1632096000|2021-09-20|0.0328927849815|4424276.86|22240687.23|7.67737E-7|519.110756401
1632182400|2021-09-21|0.0311190331504|2072992.73|21041352.49|7.64714E-7|517.066733733
1632268800|2021-09-22|0.0346218779257|5277800.24|23409825.55|7.94544E-7|537.236497446
1632355200|2021-09-23|0.0359494828888|4982067.81|24307494.96|8.00744E-7|541.428671018
1632441600|2021-09-24|0.0330872418957|2257333.9|22372170.64|7.72349E-7|522.229192632
1632528000|2021-09-25|0.0353230908629|5662344.05|23883955.6|8.26917E-7|559.125728536
1632614400|2021-09-26|0.0348237756219|5478876.2|23546340.09|8.05947E-7|544.946715788
1632700800|2021-09-27|0.0337055301573|3271741|22790230.58|7.98034E-7|539.596285411
1632787200|2021-09-28|0.0336232097029|5057242.74|22734569.03|8.19388E-7|554.03494232
1632873600|2021-09-29|0.0339611788384|5441806.29|22963089.23|8.17074E-7|552.470314967
1632960000|2021-09-30|0.0372779064311|26765428.86|25205717.85|8.51271E-7|575.592856308
1633046400|2021-10-01|0.0382633455395|5628971.78|25872029.41|7.95216E-7|537.690874888
1633132800|2021-10-02|0.0382661384695|4682959.05|25873917.87|8.02032E-7|542.299561103
1633219200|2021-10-03|0.0390896927785|3252049.47|26430769.89|8.1099E-7|548.356575595
1633305600|2021-10-04|0.0370865096813|1736349.26|25076303.6|7.55128E-7|510.585092736
1633392000|2021-10-05|0.0473524009199|52210833.32|32017657.95|9.192E-7|621.52352607
1633478400|2021-10-06|0.0480184872172|53861368.07|32468036.87|8.67363E-7|586.473574986
1633564800|2021-10-07|0.0461346232234|16987874.44|31194249.02|8.57425E-7|579.7539266
1633651200|2021-10-08|0.0435427543013|6357848.31|29441738.67|8.06828E-7|545.542410185
1633737600|2021-10-09|0.0434670697849|3395766.27|29390564.05|7.90767E-7|534.682652342
1633824000|2021-10-10|0.0431005329741|6848772.49|29142727.62|7.86914E-7|532.077419464
1633910400|2021-10-11|0.0417567968883|5949636.42|28234151.04|7.26397E-7|491.158425486
1633996800|2021-10-12|0.0406776250671|4471015.05|27504461.45|7.25854E-7|490.791272312
1634083200|2021-10-13|0.0405065341|3084545.73|27388777.09|7.05675E-7|477.147099905
1634169600|2021-10-14|0.0415333248537|2753326.44|28083048.86|7.24568E-7|489.921734368
1634256000|2021-10-15|0.0427421103661|4138446.41|28900377.66|6.93934E-7|469.208340425
1634342400|2021-10-16|0.043743226036|16566483.24|29577289.04|7.18372E-7|485.732265488
1634428800|2021-10-17|0.0456129663122|8806300.92|30841527.04|7.41028E-7|501.051278774
1634515200|2021-10-18|0.0442139899863|7805815.69|29895599.38|7.12829E-7|481.984327066
1634601600|2021-10-19|0.0445960838527|2247658.15|30153954.83|6.93973E-7|469.234710481
1634688000|2021-10-20|0.0486218239316|17371714.59|32875987.22|7.36774E-7|498.17490685
1634774400|2021-10-21|0.0455136794775|4226086.51|30774393.55|7.31612E-7|494.684584335
1634860800|2021-10-22|0.0456750158612|2034125.85|30883482.28|7.52567E-7|508.853454581
1634947200|2021-10-23|0.0448181869134|4192004.1|30304131.37|7.30014E-7|493.604085339
1635033600|2021-10-24|0.0430641411387|3257645.55|29118121.02|7.06771E-7|477.888167911
1635120000|2021-10-25|0.0451519112171|3670690|30529781.4|7.16244E-7|484.293403306
1635206400|2021-10-26|0.043629445619|2632755.85|29500355.61|7.22775E-7|488.709384763
1635292800|2021-10-27|0.0388447903339|2414168.87|26265177.39|6.64213E-7|449.112277857
1635379200|2021-10-28|0.0413666880777|3468931.66|27970376.23|6.82369E-7|461.388584502
1635465600|2021-10-29|0.0431604751487|4102857.83|29183257.94|6.93586E-7|468.973037758
1635552000|2021-10-30|0.0429566980746|3227101.2|29045472.64|6.94095E-7|469.31720164
1635638400|2021-10-31|0.0475126966182|13502150.18|32126043.01|7.74845E-7|523.916880494
1635724800|2021-11-01|0.0475788709999|5656765.81|32170787.28|7.79925E-7|527.351758082
1635811200|2021-11-02|0.0524954463103|11894993.82|35495164.15|8.30277E-7|561.397615914
1635897600|2021-11-03|0.0514839990184|4621835.67|34811266.97|8.17595E-7|552.822592669
1635984000|2021-11-04|0.0505279287607|5184707.87|34164813.36|8.22231E-7|555.957256567
1636070400|2021-11-05|0.0482945635075|1916525.67|32654707.79|7.90086E-7|534.222189521
1636156800|2021-11-06|0.0513034912169|3851259.73|34689215.36|8.33831E-7|563.800678019
1636243200|2021-11-07|0.0525984375372|2855360.62|35564802.39|8.30585E-7|561.605872269
1636329600|2021-11-08|0.0498647237622|4316742.71|33716382.65|7.38006E-7|499.007932194
1636416000|2021-11-09|0.0486876328607|3330933.15|32920484.39|7.26987E-7|491.557358184
1636502400|2021-11-10|0.045207165925|4438355.1|30567142.26|6.95546E-7|470.298305486
1636588800|2021-11-11|0.0455882367829|1951326.17|30824805.99|7.01898E-7|474.593254786
1636675200|2021-11-12|0.0475717015441|4261682.38|32165939.6|7.41501E-7|501.371100995
1636761600|2021-11-13|0.0467601420484|1686907.31|31617197.96|7.25306E-7|490.42073824
1636848000|2021-11-14|0.049798341853|22029432.89|33671498.06|7.60665E-7|514.328973993
1636934400|2021-11-15|0.0517912258712|6764638.42|35019000.56|8.14867E-7|550.978036324
1637020800|2021-11-16|0.0541256931709|21521694.07|36597467|8.99677E-7|608.322912636
1637107200|2021-11-17|0.0539749622637|8710313.71|36495549.24|8.94099E-7|604.551308818
1637193600|2021-11-18|0.0495145231876|12561859.69|33479592.08|8.69559E-7|587.95841574
1637280000|2021-11-19|0.0524965639344|4029318.5|35495919.84|9.03251E-7|610.73949776
1637366400|2021-11-20|0.0604985961875|50955965.39|40906550.06|1.013424E-6|685.233744259
1637452800|2021-11-21|0.0619006212846|36228537.26|41854539.16|1.053978E-6|712.654615726
1637539200|2021-11-22|0.0593479709291|10178588.43|40128546.73|1.054339E-6|712.898708556
1637625600|2021-11-23|0.063372613649|12222552.73|42849837.12|1.10081E-6|744.320400944
1637712000|2021-11-24|0.0622077874901|11924740.18|42062231.75|1.105318E-6|747.368516857
1637798400|2021-11-25|0.0612872283722|6284071.23|41439789.25|1.070058E-6|723.527220646
1637884800|2021-11-26|0.056177672327|6123238.45|37984927.09|1.048682E-6|709.073688186
1637971200|2021-11-27|0.0556133080795|4306561.07|37603328.25|1.014562E-6|686.003210984
1638057600|2021-11-28|0.0606214952923|12339720.89|40989649.16|1.058919E-6|715.995507692
1638144000|2021-11-29|0.0580488591236|5722433.3|39250143.17|1.004191E-6|678.990786642
1638230400|2021-11-30|0.059832838855|3326338.01|40456393.57|1.049599E-6|709.693724171
1638316800|2021-12-01|0.0652473794908|21281355.88|44117473.19|1.140094E-6|770.88255301
1638403200|2021-12-02|0.0611159122398|5199008.25|41323952.64|1.082122E-6|731.684378746
1638489600|2021-12-03|0.0647467275765|45144277.15|43778953.89|1.208001E-6|816.798347308
1638576000|2021-12-04|0.0740326688733|76321760.75|50057708.22|1.504707E-6|1017.41818995
1638662400|2021-12-05|0.0733572207562|114165942.592|49600999.23|1.485597E-6|1004.49664585